Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ANTE1A
ISIN: DE000ANTE1A3
Mischfonds ausgewogen, Welt
Aktueller Preis (30. 08. 2024)
122,08 €
0,34 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ANTE1A3","name":"antea R","currency":"EUR"},"ts":[[20190902,94.25],[20190903,94.33],[20190904,94.31],[20190905,94.7],[20190906,94.89],[20190909,94.99],[20190910,94.59],[20190911,94.57],[20190912,94.97],[20190913,95.11],[20190916,94.86],[20190917,95.29],[20190918,95.11],[20190919,95.05],[20190920,95.13],[20190923,95.5],[20190924,95.53],[20190925,95.21],[20190926,95.29],[20190927,95.43],[20190930,95.05],[20191001,95.13],[20191002,94.79],[20191004,93.98],[20191007,94.44],[20191008,94.33],[20191009,93.99],[20191010,94.17],[20191011,94.2],[20191014,94.69],[20191015,94.81],[20191016,95.08],[20191017,95.04],[20191018,94.95],[20191021,94.59],[20191022,94.89],[20191023,94.76],[20191024,95.1],[20191025,95.33],[20191028,95.56],[20191029,95.76],[20191030,95.55],[20191031,95.8],[20191101,95.62],[20191104,96.15],[20191105,96.48],[20191106,96.72],[20191107,96.79],[20191108,96.98],[20191111,97.08],[20191112,96.85],[20191113,97.06],[20191114,97],[20191115,96.93],[20191118,96.88],[20191119,96.87],[20191120,96.85],[20191121,96.63],[20191122,96.38],[20191125,96.69],[20191126,97.19],[20191127,97.31],[20191128,97.59],[20191129,97.49],[20191202,97.05],[20191203,96.39],[20191204,96.24],[20191205,96.47],[20191206,96.6],[20191209,97.14],[20191210,97.01],[20191211,96.87],[20191212,97.15],[20191213,97.35],[20191216,97.55],[20191217,98],[20191218,97.86],[20191219,97.82],[20191220,98.15],[20191223,98.4],[20191227,98.52],[20191230,98.68],[20200102,98.19],[20200103,98.85],[20200106,98.6],[20200107,98.53],[20200108,98.79],[20200109,98.79],[20200110,99.13],[20200113,99.11],[20200114,99.21],[20200115,99.15],[20200116,99.17],[20200117,99.47],[20200120,99.95],[20200121,100.07],[20200122,99.76],[20200123,99.91],[20200124,99.87],[20200127,99.88],[20200128,98.81],[20200129,99.26],[20200130,99.49],[20200131,99.05],[20200203,98.23],[20200204,98.62],[20200205,99.4],[20200206,100.2],[20200207,100.82],[20200210,100.59],[20200211,101.09],[20200212,101.35],[20200213,101.81],[20200214,102.08],[20200217,102.42],[20200218,102.5],[20200219,102.54],[20200220,103.11],[20200221,102.81],[20200224,102.24],[20200225,100.65],[20200226,99.31],[20200227,99.12],[20200228,97.14],[20200302,95.28],[20200303,95.69],[20200304,95.54],[20200305,97.04],[20200306,95.82],[20200309,94.18],[20200310,90.68],[20200311,91.43],[20200312,89.37],[20200313,85.7],[20200316,86.53],[20200317,81.76],[20200318,82.47],[20200319,80.4],[20200320,81.53],[20200323,81.68],[20200324,80.54],[20200325,83.66],[20200326,84.7],[20200327,85.76],[20200330,85.05],[20200331,85.67],[20200401,85.66],[20200402,84.66],[20200403,85.16],[20200406,85.22],[20200407,86.86],[20200408,87.3],[20200409,88.18],[20200414,88.7],[20200415,89.99],[20200416,88.96],[20200417,89.07],[20200420,89.56],[20200421,89.45],[20200422,87.69],[20200423,88.41],[20200424,88.54],[20200427,88.74],[20200428,89.11],[20200429,89.42],[20200430,90.47],[20200504,89.1],[20200505,88.7],[20200506,89.43],[20200507,89.41],[20200508,90.39],[20200511,90.62],[20200512,90.7],[20200513,90.17],[20200514,89.54],[20200515,89.37],[20200518,89.61],[20200519,90.79],[20200520,90.8],[20200522,91.14],[20200525,91.59],[20200526,91.98],[20200527,91.98],[20200528,92.18],[20200529,92.29],[20200602,92.45],[20200603,92.63],[20200604,93.42],[20200605,93.08],[20200608,94.04],[20200609,94.58],[20200610,94.15],[20200611,93.99],[20200612,91.82],[20200615,92.07],[20200616,92.09],[20200617,93.3],[20200618,93.73],[20200619,93.75],[20200622,93.89],[20200623,93.65],[20200624,93.76],[20200625,92.65],[20200626,93.05],[20200629,92.2],[20200630,92.47],[20200701,93.04],[20200702,93.05],[20200703,93.91],[20200706,93.84],[20200707,94.46],[20200708,94.13],[20200709,94.45],[20200710,94.25],[20200713,94.53],[20200714,94.28],[20200715,94.38],[20200716,95.01],[20200717,94.78],[20200720,94.97],[20200721,95.4],[20200722,95.51],[20200723,95.57],[20200724,95.34],[20200727,94.75],[20200728,94.83],[20200729,95.05],[20200730,95.23],[20200731,94.73],[20200803,94.86],[20200804,95.75],[20200805,95.72],[20200806,95.94],[20200807,96.31],[20200810,96.31],[20200811,96.51],[20200812,95.88],[20200813,96.43],[20200814,96.46],[20200817,96.15],[20200818,96.95],[20200819,96.74],[20200820,96.46],[20200821,96.65],[20200824,96.88],[20200825,97.34],[20200826,97.17],[20200827,98.1],[20200828,97.92],[20200831,97.76],[20200901,97.6],[20200902,97.76],[20200903,98.79],[20200904,97.31],[20200907,96.63],[20200908,96.96],[20200909,96.09],[20200910,97.18],[20200911,96.36],[20200914,96.6],[20200915,96.92],[20200916,97.44],[20200917,97.68],[20200918,97.05],[20200921,96.61],[20200922,95.37],[20200923,95.83],[20200924,94.72],[20200925,94.57],[20200928,94.99],[20200929,95.85],[20200930,95.63],[20201001,95.81],[20201002,96.29],[20201005,96.18],[20201006,96.84],[20201007,96.37],[20201008,96.8],[20201009,97.25],[20201012,97.67],[20201013,98.3],[20201014,98.01],[20201015,97.9],[20201016,97.52],[20201019,97.6],[20201020,97.01],[20201021,96.92],[20201022,96.95],[20201023,96.95],[20201026,97.2],[20201027,96.28],[20201028,96.1],[20201029,94.54],[20201030,95.13],[20201102,94.82],[20201103,95.57],[20201104,96.14],[20201105,97.75],[20201106,98.83],[20201109,98.77],[20201110,98.62],[20201111,99],[20201112,99.54],[20201113,98.96],[20201116,99.45],[20201117,100.05],[20201118,99.7],[20201119,99.65],[20201120,99.51],[20201123,99.59],[20201124,99.48],[20201125,99.54],[20201126,99.49],[20201127,99.62],[20201130,99.47],[20201201,99.11],[20201202,99.7],[20201203,99.52],[20201204,99.23],[20201207,99.77],[20201208,99.99],[20201209,100.14],[20201210,99.73],[20201211,99.55],[20201214,99.37],[20201215,99.17],[20201216,99.72],[20201217,99.97],[20201218,100.45],[20201221,100.33],[20201222,99.78],[20201223,100.13],[20201228,100.38],[20201229,100.72],[20201230,100.85],[20210104,100.98],[20210105,101.06],[20210106,101.24],[20210107,100.97],[20210108,101.77],[20210111,101.58],[20210112,101.38],[20210113,101.4],[20210114,101.6],[20210115,101.64],[20210118,101.11],[20210119,101.41],[20210120,101.64],[20210121,102.59],[20210122,102.4],[20210125,101.79],[20210126,101.84],[20210127,101.77],[20210128,100.56],[20210129,101.09],[20210201,100.16],[20210202,101.69],[20210203,102.26],[20210204,102.38],[20210205,102.42],[20210208,102.69],[20210209,103],[20210210,102.8],[20210211,102.79],[20210212,103.16],[20210215,103.3],[20210216,103.51],[20210217,103.66],[20210218,103.49],[20210219,102.94],[20210222,102.82],[20210223,102.44],[20210224,101.98],[20210225,102.48],[20210226,100.88],[20210301,100.31],[20210302,102.2],[20210303,101.66],[20210304,100.85],[20210305,100.29],[20210308,101],[20210309,101.17],[20210310,102.23],[20210311,102.36],[20210312,102.96],[20210315,102.77],[20210316,103.23],[20210317,103.7],[20210318,103.56],[20210319,103.19],[20210322,103.23],[20210323,103.27],[20210324,103.08],[20210325,102.92],[20210326,102.99],[20210329,103.84],[20210330,103.86],[20210331,103.98],[20210401,104.33],[20210406,105.76],[20210407,105.76],[20210408,105.58],[20210409,106.14],[20210412,106.37],[20210413,106.13],[20210414,106.43],[20210415,106.09],[20210416,107.17],[20210419,107.46],[20210420,106.9],[20210421,106.2],[20210422,107.01],[20210423,106.81],[20210426,107.11],[20210427,107.32],[20210428,107.32],[20210429,107.1],[20210430,107.47],[20210503,107.18],[20210504,107.69],[20210505,106.84],[20210506,107.48],[20210507,107.54],[20210510,107.84],[20210511,107.43],[20210512,106.57],[20210514,106.26],[20210517,107.04],[20210518,107.17],[20210519,106.62],[20210520,106.31],[20210521,107.1],[20210525,107.25],[20210526,107.33],[20210527,107.66],[20210528,107.65],[20210531,108.25],[20210601,107.92],[20210602,108.49],[20210603,108.82],[20210604,108.63],[20210607,109.31],[20210608,109.17],[20210609,109.13],[20210610,109.29],[20210611,109.47],[20210614,109.88],[20210615,109.8],[20210616,109.59],[20210617,109.49],[20210618,109.62],[20210621,109.24],[20210622,109.72],[20210623,110.12],[20210624,109.71],[20210625,110.36],[20210628,110.28],[20210629,110.64],[20210630,110.74],[20210701,110.83],[20210702,111.09],[20210705,111.74],[20210706,111.76],[20210707,111.81],[20210708,112.15],[20210709,111],[20210712,111.92],[20210713,112.25],[20210714,112.31],[20210715,112.33],[20210716,111.92],[20210719,111.49],[20210720,110.4],[20210721,111.27],[20210722,112.1],[20210723,112.59],[20210726,113.28],[20210727,113.05],[20210728,112.57],[20210729,113.3],[20210730,113.3],[20210802,113.01],[20210803,113.19],[20210804,113.58],[20210805,114.16],[20210806,114.4],[20210809,114.3],[20210810,114.49],[20210811,114.53],[20210812,114.25],[20210813,114.64],[20210816,114.73],[20210817,114.48],[20210818,114.55],[20210819,114.23],[20210820,113.7],[20210823,114.35],[20210824,114.94],[20210825,114.88],[20210826,114.76],[20210827,114.44],[20210830,114.83],[20210831,114.87],[20210901,114.54],[20210902,114.52],[20210903,114.48],[20210906,114.62],[20210907,114.78],[20210908,114.41],[20210909,113.99],[20210910,113.9],[20210913,113.56],[20210914,113.37],[20210915,113.27],[20210916,113.41],[20210917,113.45],[20210920,112.74],[20210921,111.56],[20210922,111.96],[20210923,112.4],[20210924,112.95],[20210927,112.77],[20210928,112.41],[20210929,110.81],[20210930,110.86],[20211001,111.01],[20211004,111.6],[20211005,110.58],[20211006,111.2],[20211007,111.23],[20211008,111.86],[20211011,111.76],[20211012,111.55],[20211013,111.47],[20211014,112.21],[20211015,113.13],[20211018,113.35],[20211019,113.27],[20211020,113.59],[20211021,113.79],[20211022,113.86],[20211025,114.15],[20211026,114.69],[20211027,114.82],[20211028,114.47],[20211029,114.6],[20211101,114.79],[20211102,115.12],[20211103,115.3],[20211104,115.47],[20211105,116.33],[20211108,116.23],[20211109,116.34],[20211110,116.11],[20211111,116.34],[20211112,116.83],[20211115,117.28],[20211116,117.47],[20211117,118],[20211118,118.09],[20211119,117.89],[20211122,118.21],[20211123,118.01],[20211124,117.06],[20211125,117.81],[20211126,117.93],[20211129,115.45],[20211130,116.48],[20211201,115.06],[20211202,114.78],[20211203,115.08],[20211206,114.83],[20211207,115.48],[20211208,117.37],[20211209,116.7],[20211210,116.58],[20211213,116.65],[20211214,116.52],[20211215,115.76],[20211216,116.55],[20211217,116.57],[20211220,116.32],[20211221,115.1],[20211222,116.33],[20211223,116.67],[20211227,117.28],[20211228,117.96],[20211229,118.19],[20211230,117.9],[20220103,117.73],[20220104,118.03],[20220105,118.16],[20220106,117.31],[20220107,116.83],[20220110,116.25],[20220111,115.96],[20220112,116.06],[20220113,116.32],[20220114,115.43],[20220117,115.28],[20220118,115.53],[20220119,114.83],[20220120,114.97],[20220121,114.82],[20220124,113.76],[20220125,113],[20220126,113.05],[20220127,113.53],[20220128,113.82],[20220131,114.22],[20220201,114.98],[20220202,115.43],[20220203,115.76],[20220204,113.72],[20220207,113.26],[20220208,113.3],[20220209,113.52],[20220210,114.71],[20220211,113.91],[20220214,113.35],[20220215,113.33],[20220216,113.71],[20220217,114.12],[20220218,113.43],[20220221,113.03],[20220222,112.78],[20220223,112.5],[20220224,112.05],[20220225,113.08],[20220228,113.17],[20220301,113.46],[20220302,113.78],[20220303,114.8],[20220304,114.54],[20220307,115.19],[20220308,114.44],[20220309,114.72],[20220310,114.6],[20220311,114.39],[20220314,114.42],[20220315,113.94],[20220316,114.03],[20220317,115.35],[20220318,116.08],[20220321,116.84],[20220322,116.96],[20220323,117.45],[20220324,116.91],[20220325,117.71],[20220328,117.73],[20220329,117.8],[20220330,117.51],[20220331,117.44],[20220401,116.9],[20220404,117.69],[20220405,118.38],[20220406,118.23],[20220407,117.33],[20220408,117.76],[20220411,118.36],[20220412,117.56],[20220413,117.64],[20220414,118.38],[20220419,118.22],[20220420,118.25],[20220421,118.06],[20220422,117.42],[20220425,116.2],[20220426,116.13],[20220427,115.44],[20220428,116.63],[20220429,117.33],[20220502,116.28],[20220503,115.98],[20220504,116.14],[20220505,116.84],[20220506,115.47],[20220509,114.23],[20220510,112.44],[20220511,112.55],[20220512,112.7],[20220513,113.14],[20220516,114.27],[20220517,114.78],[20220518,115.12],[20220519,113.43],[20220520,112.88],[20220523,113.18],[20220524,113.46],[20220525,112.75],[20220527,113.65],[20220530,114.97],[20220531,115.02],[20220601,114.71],[20220602,114.45],[20220603,115.16],[20220607,114.87],[20220608,115.13],[20220609,114.5],[20220610,113.6],[20220613,112.87],[20220614,111.3],[20220615,110.44],[20220616,111.12],[20220617,109.37],[20220620,109.38],[20220621,109.1],[20220622,109.59],[20220623,109.11],[20220624,109.42],[20220627,110.76],[20220628,110.62],[20220629,110.38],[20220630,110.46],[20220701,109.65],[20220704,110.25],[20220705,110.18],[20220706,110.46],[20220707,110.98],[20220708,112.12],[20220711,112.24],[20220712,112.24],[20220713,111.89],[20220714,111.51],[20220715,111.09],[20220718,111.62],[20220719,111.21],[20220720,111.71],[20220721,112.54],[20220722,112.97],[20220725,112.68],[20220726,112.65],[20220727,112.9],[20220728,113.76],[20220729,114.69],[20220801,115.22],[20220802,114.49],[20220803,114.52],[20220804,115.41],[20220805,115.32],[20220808,115.24],[20220809,115.04],[20220810,114.52],[20220811,114.95],[20220812,115.09],[20220815,116.17],[20220816,116.43],[20220817,116.51],[20220818,115.91],[20220819,116.31],[20220822,116.17],[20220823,115.72],[20220824,115.52],[20220825,115.73],[20220826,116.29],[20220829,114.31],[20220830,114.21],[20220831,113.54],[20220901,112.78],[20220902,112.74],[20220905,112.26],[20220906,112.65],[20220907,112.31],[20220908,112.47],[20220909,112.92],[20220912,113.46],[20220913,113.77],[20220914,112.57],[20220915,112.49],[20220916,111.44],[20220919,110.74],[20220920,110.78],[20220921,110.15],[20220922,110.36],[20220923,109.85],[20220926,109.33],[20220927,109],[20220928,109.01],[20220929,109.7],[20220930,108.05],[20221004,109.18],[20221005,110.16],[20221006,110.39],[20221007,110.11],[20221010,109.21],[20221011,109.09],[20221012,108.61],[20221013,108.36],[20221014,108.86],[20221017,107.93],[20221018,108.64],[20221019,108.66],[20221020,108.16],[20221021,107.69],[20221024,108.3],[20221025,108.52],[20221026,109.32],[20221027,109.08],[20221028,109.3],[20221031,109.74],[20221101,109.89],[20221102,110.13],[20221103,109.42],[20221104,109.07],[20221107,109.67],[20221108,109.8],[20221109,109.91],[20221110,109.42],[20221111,111.28],[20221114,111.23],[20221115,110.93],[20221116,111.14],[20221117,110.64],[20221118,110.46],[20221121,110.54],[20221122,110.78],[20221123,111.14],[20221124,111.12],[20221125,111.27],[20221128,111.12],[20221129,110.53],[20221130,110.64],[20221201,112.6],[20221202,112.39],[20221205,112.1],[20221206,110.93],[20221207,110.22],[20221208,110.15],[20221209,110.28],[20221212,110.45],[20221213,110.65],[20221214,111.07],[20221215,110.84],[20221216,109.21],[20221219,108.61],[20221220,108.36],[20221221,108.29],[20221222,109.2],[20221223,108.53],[20221227,108.64],[20221228,108.52],[20221229,108.07],[20221230,108.57],[20230102,108.23],[20230103,108.44],[20230104,109.07],[20230105,109.41],[20230106,109.24],[20230109,109.96],[20230110,109.79],[20230111,109.89],[20230112,110.15],[20230113,110.4],[20230116,110.68],[20230117,110.87],[20230118,111.05],[20230119,110.51],[20230120,110.11],[20230123,110.6],[20230124,110.95],[20230125,110.77],[20230126,110.53],[20230127,111.07],[20230130,111.21],[20230131,110.56],[20230201,111.04],[20230202,111.13],[20230203,111.93],[20230206,111.53],[20230207,111.52],[20230208,112.19],[20230209,111.65],[20230210,111.29],[20230213,111.35],[20230214,111.67],[20230215,111.65],[20230216,111.8],[20230217,111.4],[20230220,111.19],[20230221,111.22],[20230222,110.51],[20230223,110.58],[20230224,110.67],[20230227,110.26],[20230228,110.3],[20230301,110.25],[20230302,109.81],[20230303,110.36],[20230306,110.99],[20230307,110.59],[20230308,110.06],[20230309,110.15],[20230310,109.55],[20230313,108.48],[20230314,108.32],[20230315,108.73],[20230316,109.2],[20230317,109.31],[20230320,108.86],[20230321,109.02],[20230322,109.11],[20230323,108.69],[20230324,108.73],[20230327,109.26],[20230328,109.15],[20230329,108.89],[20230330,109.42],[20230331,109.52],[20230403,110.44],[20230404,110.47],[20230405,110.11],[20230406,110.36],[20230411,110.73],[20230412,110.7],[20230413,110.4],[20230414,110.71],[20230417,110.77],[20230418,111.23],[20230419,111.15],[20230420,110.9],[20230421,110.74],[20230424,110.7],[20230425,110.49],[20230426,110.2],[20230427,109.55],[20230428,110.1],[20230502,110.86],[20230503,110.48],[20230504,110.01],[20230505,110.17],[20230508,110.56],[20230509,110.84],[20230510,110.85],[20230511,110.74],[20230512,110.91],[20230515,111.09],[20230516,111.4],[20230517,110.91],[20230519,111.65],[20230522,111.82],[20230523,111.81],[20230524,111.32],[20230525,110.69],[20230526,110.96],[20230530,111.6],[20230531,111.23],[20230601,111.19],[20230602,111.32],[20230605,112.08],[20230606,111.99],[20230607,112.38],[20230608,111.94],[20230609,111.86],[20230612,111.85],[20230613,112.11],[20230614,112.31],[20230615,112.21],[20230616,112.32],[20230619,112.44],[20230620,112.07],[20230621,111.72],[20230622,111.16],[20230623,110.95],[20230626,111.04],[20230627,110.83],[20230628,110.61],[20230629,110.97],[20230630,111.12],[20230703,111.78],[20230704,111.84],[20230705,112],[20230706,111.91],[20230707,111.01],[20230710,110.78],[20230711,110.75],[20230712,111.16],[20230713,111.34],[20230714,111.53],[20230717,111.27],[20230718,111.21],[20230719,111.79],[20230720,112.14],[20230721,112.25],[20230724,112.32],[20230725,112.64],[20230726,113.06],[20230727,112.88],[20230728,113.25],[20230731,113.39],[20230801,113.62],[20230802,113.33],[20230803,112.68],[20230804,112.59],[20230807,112.21],[20230808,112.49],[20230809,112.51],[20230810,112.35],[20230811,112.51],[20230814,112.34],[20230815,112.58],[20230816,111.99],[20230817,112.14],[20230818,111.85],[20230821,111.73],[20230822,111.67],[20230823,111.95],[20230824,112.46],[20230825,112.23],[20230828,112.53],[20230829,112.79],[20230830,113.14],[20230831,112.94],[20230901,113.19],[20230904,113.54],[20230905,113.63],[20230906,113.54],[20230907,113.18],[20230908,113.09],[20230911,113.05],[20230912,113.1],[20230913,112.69],[20230914,112.52],[20230915,113.49],[20230918,113.3],[20230919,113.07],[20230920,112.95],[20230921,112.74],[20230922,111.97],[20230925,111.91],[20230926,112.19],[20230927,111.49],[20230928,111.74],[20230929,111.59],[20231002,111.51],[20231004,110.78],[20231005,110.71],[20231006,110.61],[20231009,111.03],[20231010,111.26],[20231011,111.6],[20231012,111.66],[20231013,111.7],[20231016,112.01],[20231017,112.06],[20231018,111.68],[20231019,111.34],[20231020,110.75],[20231023,110.4],[20231024,109.92],[20231025,110.26],[20231026,110.09],[20231027,109.98],[20231030,109.51],[20231031,109.78],[20231101,110.22],[20231102,110.66],[20231103,111.11],[20231106,111.08],[20231107,111.06],[20231108,111.16],[20231109,111.16],[20231110,111.26],[20231113,111.3],[20231114,111.39],[20231115,111.78],[20231116,111.86],[20231117,111.84],[20231120,111.97],[20231121,112.11],[20231122,112.35],[20231123,112.7],[20231124,112.55],[20231127,112.54],[20231128,112.54],[20231129,112.51],[20231130,112.79],[20231201,113.24],[20231204,114.04],[20231205,113.77],[20231206,113.82],[20231207,113.93],[20231208,114.19],[20231211,114.23],[20231212,114.33],[20231213,114.18],[20231214,114.54],[20231215,114.53],[20231218,114.89],[20231219,114.89],[20231220,114.99],[20231221,114.53],[20231222,114.8],[20231227,115.02],[20231228,114.98],[20231229,114.91],[20240102,114.94],[20240103,115.08],[20240104,114.55],[20240105,114.42],[20240108,114.38],[20240109,114.77],[20240110,115.02],[20240111,114.8],[20240112,114.72],[20240115,115.22],[20240116,115.13],[20240117,115.1],[20240118,114.59],[20240119,115.02],[20240122,115.31],[20240123,115.45],[20240124,115.79],[20240125,115.63],[20240126,116.27],[20240129,116.28],[20240130,117.02],[20240131,116.85],[20240201,116.43],[20240202,116.83],[20240205,116.76],[20240206,116.92],[20240207,117.16],[20240208,117.39],[20240209,117.17],[20240212,117.17],[20240213,117.29],[20240214,116.62],[20240215,117.03],[20240216,117.24],[20240219,117.25],[20240220,117.29],[20240221,116.98],[20240222,117.04],[20240223,117.94],[20240226,117.92],[20240227,117.64],[20240228,117.82],[20240229,117.63],[20240301,118.03],[20240304,118.57],[20240305,118.52],[20240306,118.21],[20240307,118.62],[20240308,119.16],[20240311,118.99],[20240312,119.09],[20240313,119.49],[20240314,119.46],[20240315,119.38],[20240318,119.06],[20240319,119.17],[20240320,119.72],[20240321,119.99],[20240322,120.5],[20240325,120.56],[20240326,120.35],[20240327,120.34],[20240328,120.74],[20240402,121.29],[20240403,120.98],[20240404,120.91],[20240405,120.38],[20240408,121.02],[20240409,120.9],[20240410,121],[20240411,121.11],[20240412,121.38],[20240415,121.42],[20240416,120.87],[20240417,120.67],[20240418,120.35],[20240419,120.16],[20240422,119.97],[20240423,120.23],[20240424,120.44],[20240425,120.43],[20240426,119.99],[20240429,121.12],[20240430,120.94],[20240502,120.42],[20240503,120.64],[20240506,120.79],[20240507,121.38],[20240508,121.71],[20240510,122.01],[20240513,122.58],[20240514,122.1],[20240515,122.22],[20240516,122.75],[20240517,122.74],[20240521,123.34],[20240522,123.41],[20240523,123.15],[20240524,122.59],[20240527,122.55],[20240528,122.7],[20240529,122.54],[20240530,122.12],[20240531,121.83],[20240603,121.98],[20240604,122.15],[20240605,121.94],[20240606,122.77],[20240607,122.93],[20240610,122.57],[20240611,123.09],[20240612,122.94],[20240613,122.99],[20240614,122.95],[20240617,123.28],[20240618,123.18],[20240619,123.4],[20240620,123.28],[20240621,123.68],[20240624,123.58],[20240625,123.34],[20240626,123.51],[20240627,123.33],[20240628,123.24],[20240701,123.06],[20240702,123.02],[20240703,123.07],[20240704,123.26],[20240705,123.32],[20240708,123.54],[20240709,123.29],[20240710,123.19],[20240711,123.72],[20240712,123.84],[20240715,124.16],[20240716,123.98],[20240717,124.45],[20240718,123.77],[20240719,123.55],[20240722,122.79],[20240723,123.42],[20240724,123.52],[20240725,122.8],[20240726,122.15],[20240729,122.82],[20240730,122.95],[20240731,123.07],[20240801,124.02],[20240802,123.41],[20240805,121.3],[20240806,119.5],[20240807,120.23],[20240808,120.42],[20240809,121.31],[20240812,121.5],[20240813,121.61],[20240814,122.18],[20240815,122.05],[20240816,123.09],[20240819,123.27],[20240820,123.58],[20240821,123.31],[20240822,123.33],[20240823,123.02],[20240826,123.54],[20240827,123.54],[20240828,123.74],[20240829,123.75],[20240830,124.17]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190831,1169.4],[20190901,1169.4],[20190902,1172.33],[20190903,1173.21],[20190904,1173.81],[20190905,1175.91],[20190906,1177.79],[20190907,1177.79],[20190908,1177.79],[20190909,1178.13],[20190910,1176.48],[20190911,1178.38],[20190912,1181.16],[20190913,1179.67],[20190914,1179.67],[20190915,1179.67],[20190916,1179.78],[20190917,1179.36],[20190918,1178.78],[20190919,1179.53],[20190920,1181.3],[20190921,1181.3],[20190922,1181.3],[20190923,1182.38],[20190924,1182.12],[20190925,1180.7],[20190926,1181.42],[20190927,1181.73],[20190928,1181.73],[20190929,1181.73],[20190930,1182.67],[20191001,1180.36],[20191002,1173.26],[20191003,1171.04],[20191004,1170.62],[20191005,1170.62],[20191006,1170.62],[20191007,1172.26],[20191008,1170.87],[20191009,1169.78],[20191010,1169.16],[20191011,1172.47],[20191012,1172.47],[20191013,1172.47],[20191014,1174.5],[20191015,1177.39],[20191016,1177.83],[20191017,1176.99],[20191018,1175.31],[20191019,1175.31],[20191020,1175.31],[20191021,1174.99],[20191022,1176.2],[20191023,1177.27],[20191024,1178.98],[20191025,1180.85],[20191026,1180.85],[20191027,1180.85],[20191028,1182.17],[20191029,1182.62],[20191030,1182.71],[20191031,1182.24],[20191101,1182.91],[20191102,1182.91],[20191103,1182.91],[20191104,1186.68],[20191105,1189.56],[20191106,1191.17],[20191107,1192.37],[20191108,1193.06],[20191109,1193.06],[20191110,1193.06],[20191111,1192.23],[20191112,1192.72],[20191113,1193.34],[20191114,1193.5],[20191115,1193.87],[20191116,1193.87],[20191117,1193.87],[20191118,1193.95],[20191119,1194.15],[20191120,1193.34],[20191121,1190.9],[20191122,1191.57],[20191123,1191.57],[20191124,1191.57],[20191125,1195.4],[20191126,1197.93],[20191127,1200.28],[20191128,1200.82],[20191129,1199.82],[20191130,1199.86],[20191201,1199.86],[20191202,1195.24],[20191203,1190.75],[20191204,1190.67],[20191205,1191.6],[20191206,1194.58],[20191207,1194.58],[20191208,1194.58],[20191209,1196.4],[20191210,1195.97],[20191211,1196.63],[20191212,1197.55],[20191213,1199.9],[20191214,1199.9],[20191215,1199.9],[20191216,1204.22],[20191217,1205.44],[20191218,1206.53],[20191219,1207],[20191220,1209.6],[20191221,1209.6],[20191222,1209.6],[20191223,1211.77],[20191224,1211.84],[20191225,1211.84],[20191226,1211.89],[20191227,1213.09],[20191228,1213.09],[20191229,1213.09],[20191230,1210.69],[20191231,1210.17],[20200101,1210.17],[20200102,1211.29],[20200103,1213.55],[20200104,1213.55],[20200105,1213.55],[20200106,1211.89],[20200107,1212.82],[20200108,1214.87],[20200109,1216.74],[20200110,1218.97],[20200111,1218.97],[20200112,1218.97],[20200113,1219.19],[20200114,1220.2],[20200115,1220.64],[20200116,1222.11],[20200117,1226.12],[20200118,1226.12],[20200119,1226.12],[20200120,1228.39],[20200121,1227.78],[20200122,1228.32],[20200123,1227.9],[20200124,1229.43],[20200125,1229.43],[20200126,1229.43],[20200127,1224.42],[20200128,1222.71],[20200129,1223.66],[20200130,1222],[20200131,1217.32],[20200201,1217.32],[20200202,1217.32],[20200203,1215.23],[20200204,1219.33],[20200205,1226.1],[20200206,1231.29],[20200207,1232.86],[20200208,1232.86],[20200209,1232.5],[20200210,1233.89],[20200211,1237.42],[20200212,1241.26],[20200213,1243.88],[20200214,1245.75],[20200215,1245.75],[20200216,1245.75],[20200217,1246.89],[20200218,1246.68],[20200219,1248.7],[20200220,1248.59],[20200221,1245.8],[20200222,1245.8],[20200223,1245.8],[20200224,1234.08],[20200225,1222.05],[20200226,1212.67],[20200227,1198.07],[20200228,1180.57],[20200229,1180.34],[20200301,1180.34],[20200302,1173.62],[20200303,1176.6],[20200304,1183.37],[20200305,1181.91],[20200306,1169.98],[20200307,1169.98],[20200308,1169.98],[20200309,1140.66],[20200310,1129.34],[20200311,1119.67],[20200312,1091.76],[20200313,1078.48],[20200314,1078.48],[20200315,1078.48],[20200316,1053.73],[20200317,1048.47],[20200318,1033.24],[20200319,1028.85],[20200320,1031.44],[20200321,1031.44],[20200322,1031.44],[20200323,1022.62],[20200324,1032.65],[20200325,1046.75],[20200326,1059.4],[20200327,1061.95],[20200328,1061.95],[20200329,1061.95],[20200330,1065.08],[20200331,1068.91],[20200401,1064.11],[20200402,1062.76],[20200403,1062.89],[20200404,1062.89],[20200405,1062.89],[20200406,1072.38],[20200407,1080.86],[20200408,1086.92],[20200409,1093.88],[20200410,1094.01],[20200411,1094.03],[20200412,1094.12],[20200413,1094.08],[20200414,1103.12],[20200415,1103.02],[20200416,1103.82],[20200417,1109.7],[20200418,1109.7],[20200419,1109.7],[20200420,1111.48],[20200421,1105.36],[20200422,1103.73],[20200423,1107.78],[20200424,1110.09],[20200425,1110.09],[20200426,1110.09],[20200427,1114.06],[20200428,1118.36],[20200429,1124.44],[20200430,1125.31],[20200501,1124.63],[20200502,1124.63],[20200503,1124.63],[20200504,1114.66],[20200505,1117.2],[20200506,1118.97],[20200507,1122.07],[20200508,1125.13],[20200509,1125.13],[20200510,1125.11],[20200511,1127.62],[20200512,1127.11],[20200513,1122.84],[20200514,1118.33],[20200515,1118.22],[20200516,1118.22],[20200517,1118.22],[20200518,1125.55],[20200519,1127.02],[20200520,1131.14],[20200521,1130.98],[20200522,1131.8],[20200523,1131.8],[20200524,1131.8],[20200525,1134.5],[20200526,1137.99],[20200527,1139.46],[20200528,1142.28],[20200529,1140.94],[20200530,1140.94],[20200531,1140.98],[20200601,1141.18],[20200602,1145.98],[20200603,1151.66],[20200604,1152.81],[20200605,1156.59],[20200606,1156.59],[20200607,1156.59],[20200608,1161.55],[20200609,1162.47],[20200610,1160.37],[20200611,1154.03],[20200612,1146.03],[20200613,1146.03],[20200614,1146.03],[20200615,1143],[20200616,1149.81],[20200617,1156.44],[20200618,1157.71],[20200619,1159.25],[20200620,1159.25],[20200621,1159.25],[20200622,1158.93],[20200623,1158.99],[20200624,1154.95],[20200625,1154.41],[20200626,1153.21],[20200627,1153.21],[20200628,1153.21],[20200629,1151.42],[20200630,1154.11],[20200701,1156.65],[20200702,1160.99],[20200703,1163.75],[20200704,1163.75],[20200705,1163.75],[20200706,1167.36],[20200707,1168.3],[20200708,1168.88],[20200709,1168.36],[20200710,1169.78],[20200711,1169.78],[20200712,1169.78],[20200713,1170.08],[20200714,1168.2],[20200715,1170],[20200716,1170.76],[20200717,1171.61],[20200718,1171.61],[20200719,1171.61],[20200720,1174.16],[20200721,1178.42],[20200722,1177.22],[20200723,1176.93],[20200724,1172.02],[20200725,1172.02],[20200726,1172.02],[20200727,1167.5],[20200728,1168.26],[20200729,1169.22],[20200730,1166.33],[20200731,1162.89],[20200801,1162.89],[20200802,1162.89],[20200803,1166.65],[20200804,1169.9],[20200805,1171.78],[20200806,1173.15],[20200807,1173.93],[20200808,1173.93],[20200809,1173.93],[20200810,1175.71],[20200811,1177.32],[20200812,1178.62],[20200813,1178.16],[20200814,1176.96],[20200815,1176.96],[20200816,1176.96],[20200817,1176.74],[20200818,1176.62],[20200819,1176.54],[20200820,1176.13],[20200821,1178.01],[20200822,1178.01],[20200823,1178.01],[20200824,1180.8],[20200825,1182.63],[20200826,1185.4],[20200827,1186.3],[20200828,1185.22],[20200829,1185.22],[20200830,1185.22],[20200831,1182.88],[20200901,1181.78],[20200902,1189.38],[20200903,1189.14],[20200904,1182.47],[20200905,1182.47],[20200906,1182.47],[20200907,1179.52],[20200908,1176.3],[20200909,1177.33],[20200910,1176.44],[20200911,1175.86],[20200912,1175.86],[20200913,1175.86],[20200914,1177.31],[20200915,1180.61],[20200916,1183.72],[20200917,1183.06],[20200918,1180.08],[20200919,1180.08],[20200920,1180.08],[20200921,1173.05],[20200922,1171.43],[20200923,1170.58],[20200924,1167.48],[20200925,1166.45],[20200926,1166.45],[20200927,1166.45],[20200928,1171.83],[20200929,1173.84],[20200930,1174.43],[20201001,1176.59],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.63],[20201007,1181.37],[20201008,1185.11],[20201009,1188.91],[20201010,1188.91],[20201011,1188.91],[20201012,1193.69],[20201013,1196.56],[20201014,1197.38],[20201015,1194.09],[20201016,1193.49],[20201017,1193.49],[20201018,1193.49],[20201019,1191.58],[20201020,1188.73],[20201021,1185.3],[20201022,1183.84],[20201023,1184.19],[20201024,1184.19],[20201025,1184.19],[20201026,1180.75],[20201027,1177.34],[20201028,1169.85],[20201029,1166.54],[20201030,1163.89],[20201031,1163.79],[20201101,1163.79],[20201102,1167.52],[20201103,1173.06],[20201104,1182.25],[20201105,1190.6],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.75],[20201110,1202.74],[20201111,1206.08],[20201112,1206],[20201113,1207.01],[20201114,1207.01],[20201115,1207.01],[20201116,1210.99],[20201117,1212],[20201118,1212.08],[20201119,1211.45],[20201120,1211.81],[20201121,1211.81],[20201122,1211.81],[20201123,1212.79],[20201124,1215.55],[20201125,1216.59],[20201126,1217.48],[20201127,1218.5],[20201128,1218.5],[20201129,1218.5],[20201130,1215.97],[20201201,1216.56],[20201202,1215.27],[20201203,1214.03],[20201204,1215.88],[20201205,1215.88],[20201206,1215.88],[20201207,1217.97],[20201208,1219.31],[20201209,1221.14],[20201210,1219.93],[20201211,1217.87],[20201212,1217.87],[20201213,1217.87],[20201214,1217.92],[20201215,1218.98],[20201216,1221.04],[20201217,1223.39],[20201218,1223.75],[20201219,1223.75],[20201220,1223.75],[20201221,1220.26],[20201222,1219.68],[20201223,1221.95],[20201224,1222.13],[20201225,1222.13],[20201226,1222.13],[20201227,1222.13],[20201228,1225.02],[20201229,1227.03],[20201230,1227.96],[20201231,1229.24],[20210101,1229.25],[20210102,1229.24],[20210103,1229.24],[20210104,1231.04],[20210105,1231.72],[20210106,1232.98],[20210107,1237.99],[20210108,1243.37],[20210109,1243.37],[20210110,1243.37],[20210111,1245.18],[20210112,1245.34],[20210113,1245.79],[20210114,1248.43],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.13],[20210120,1251.81],[20210121,1254.16],[20210122,1252.11],[20210123,1252.11],[20210124,1252.11],[20210125,1251.51],[20210126,1251.31],[20210127,1246.63],[20210128,1242.52],[20210129,1236.17],[20210130,1236.17],[20210131,1236.09],[20210201,1238.25],[20210202,1245.97],[20210203,1252.25],[20210204,1255.63],[20210205,1258.39],[20210206,1258.39],[20210207,1258.39],[20210208,1260.86],[20210209,1261.42],[20210210,1261.79],[20210211,1262.98],[20210212,1264.89],[20210213,1264.89],[20210214,1264.89],[20210215,1267.3],[20210216,1268.21],[20210217,1268],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.07],[20210223,1252.02],[20210224,1250.71],[20210225,1246.25],[20210226,1240.06],[20210227,1240.06],[20210228,1239.98],[20210301,1244.58],[20210302,1248.43],[20210303,1247.07],[20210304,1241.55],[20210305,1239.87],[20210306,1239.87],[20210307,1239.87],[20210308,1242.46],[20210309,1247.11],[20210310,1251.2],[20210311,1255.45],[20210312,1257.25],[20210313,1257.25],[20210314,1257.25],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.52],[20210319,1258.46],[20210320,1258.46],[20210321,1258.46],[20210322,1257.89],[20210323,1257.55],[20210324,1256.83],[20210325,1256.14],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.31],[20210330,1265.56],[20210331,1266.45],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.49],[20210408,1276.89],[20210409,1278.21],[20210410,1278.21],[20210411,1278.21],[20210412,1277.74],[20210413,1277.46],[20210414,1276.93],[20210415,1279.08],[20210416,1282.65],[20210417,1282.65],[20210418,1282.65],[20210419,1282.62],[20210420,1277.18],[20210421,1276.72],[20210422,1277.89],[20210423,1279.25],[20210424,1279.25],[20210425,1279.25],[20210426,1280.18],[20210427,1280.68],[20210428,1280.48],[20210429,1279.63],[20210430,1278.45],[20210501,1278.45],[20210502,1278.45],[20210503,1278.48],[20210504,1276.97],[20210505,1278.68],[20210506,1279.34],[20210507,1281.72],[20210508,1281.72],[20210509,1281.72],[20210510,1281.24],[20210511,1274.45],[20210512,1269.06],[20210513,1269.14],[20210514,1269.71],[20210515,1269.71],[20210516,1269.71],[20210517,1271.09],[20210518,1271.06],[20210519,1266.61],[20210520,1268.05],[20210521,1272.4],[20210522,1272.4],[20210523,1272.4],[20210524,1272.48],[20210525,1275.72],[20210526,1278.23],[20210527,1280.07],[20210528,1283.17],[20210529,1283.17],[20210530,1283.17],[20210531,1283.09],[20210601,1283.68],[20210602,1285.58],[20210603,1285.67],[20210604,1288.49],[20210605,1288.49],[20210606,1288.49],[20210607,1289.98],[20210608,1290.4],[20210609,1290.9],[20210610,1292.23],[20210611,1295.86],[20210612,1295.86],[20210613,1295.86],[20210614,1297.77],[20210615,1297.81],[20210616,1297],[20210617,1298.65],[20210618,1296.87],[20210619,1296.87],[20210620,1296.87],[20210621,1295.66],[20210622,1297.22],[20210623,1296.97],[20210624,1299.21],[20210625,1301.47],[20210626,1301.47],[20210627,1301.47],[20210628,1302.95],[20210629,1304.44],[20210630,1304.55],[20210701,1305.44],[20210702,1308.66],[20210703,1308.66],[20210704,1308.66],[20210705,1309.84],[20210706,1310.64],[20210707,1312.68],[20210708,1308.67],[20210709,1308.59],[20210710,1308.59],[20210711,1308.59],[20210712,1311.52],[20210713,1314.35],[20210714,1315.77],[20210715,1314.23],[20210716,1312.02],[20210717,1312.02],[20210718,1312.02],[20210719,1304.73],[20210720,1303.34],[20210721,1307.18],[20210722,1311.85],[20210723,1316.32],[20210724,1316.32],[20210725,1316.32],[20210726,1316.79],[20210727,1314.11],[20210728,1313.94],[20210729,1315.65],[20210730,1315.5],[20210731,1315.58],[20210801,1315.58],[20210802,1316.52],[20210803,1318.24],[20210804,1320.72],[20210805,1323.08],[20210806,1324.66],[20210807,1324.66],[20210808,1324.66],[20210809,1325.06],[20210810,1326.29],[20210811,1327.63],[20210812,1328.41],[20210813,1328.57],[20210814,1328.57],[20210815,1328.57],[20210816,1327.88],[20210817,1327.12],[20210818,1326.67],[20210819,1322.84],[20210820,1322.32],[20210821,1322.32],[20210822,1322.32],[20210823,1324.51],[20210824,1327.97],[20210825,1329.14],[20210826,1327.27],[20210827,1327.54],[20210828,1327.54],[20210829,1327.54],[20210830,1328.94],[20210831,1330.13],[20210901,1330.72],[20210902,1331.34],[20210903,1331.13],[20210904,1331.13],[20210905,1331.13],[20210906,1332.78],[20210907,1332.27],[20210908,1329.95],[20210909,1328.05],[20210910,1326.47],[20210911,1326.47],[20210912,1326.47],[20210913,1326.74],[20210914,1325.63],[20210915,1324.74],[20210916,1324.95],[20210917,1322.51],[20210918,1322.51],[20210919,1322.51],[20210920,1316.11],[20210921,1314.05],[20210922,1316.26],[20210923,1320.69],[20210924,1320.95],[20210925,1320.95],[20210926,1320.95],[20210927,1319.97],[20210928,1312.69],[20210929,1309.41],[20210930,1308.28],[20211001,1307.29],[20211002,1307.29],[20211003,1307.29],[20211004,1304.06],[20211005,1304.78],[20211006,1304.63],[20211007,1309.49],[20211008,1311.28],[20211009,1311.28],[20211010,1311.28],[20211011,1310.38],[20211012,1308.79],[20211013,1309.76],[20211014,1315.79],[20211015,1321.65],[20211016,1321.65],[20211017,1321.65],[20211018,1323.6],[20211019,1324.28],[20211020,1326.64],[20211021,1327.47],[20211022,1328.72],[20211023,1328.72],[20211024,1328.72],[20211025,1330.56],[20211026,1333.11],[20211027,1333.52],[20211028,1333.22],[20211029,1332.81],[20211030,1332.81],[20211031,1332.92],[20211101,1334.11],[20211102,1338.34],[20211103,1340.86],[20211104,1345.53],[20211105,1349.86],[20211106,1349.86],[20211107,1349.86],[20211108,1350.46],[20211109,1350.57],[20211110,1350.35],[20211111,1351.75],[20211112,1354.56],[20211113,1354.56],[20211114,1354.56],[20211115,1357.47],[20211116,1361.11],[20211117,1362.92],[20211118,1361.66],[20211119,1362.15],[20211120,1362.15],[20211121,1362.15],[20211122,1361.64],[20211123,1356.39],[20211124,1354.38],[20211125,1354.88],[20211126,1344.3],[20211127,1344.3],[20211128,1344.3],[20211129,1340.06],[20211130,1334.51],[20211201,1333.52],[20211202,1332.07],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.8],[20211207,1344.02],[20211208,1346.72],[20211209,1347.92],[20211210,1348.1],[20211211,1348.1],[20211212,1348.1],[20211213,1347.06],[20211214,1342.67],[20211215,1341.93],[20211216,1343.35],[20211217,1342.23],[20211218,1342.23],[20211219,1342.23],[20211220,1335.42],[20211221,1335.98],[20211222,1340.38],[20211223,1346],[20211224,1346.09],[20211225,1346.09],[20211226,1346.09],[20211227,1350.32],[20211228,1353.8],[20211229,1354.56],[20211230,1354.48],[20211231,1354.62],[20220101,1354.62],[20220102,1354.62],[20220103,1354.45],[20220104,1356.66],[20220105,1353.82],[20220106,1347.79],[20220107,1341.42],[20220108,1341.42],[20220109,1341.42],[20220110,1335.78],[20220111,1335.54],[20220112,1338.46],[20220113,1337.05],[20220114,1332.72],[20220115,1332.72],[20220116,1332.72],[20220117,1331.41],[20220118,1327.78],[20220119,1324.94],[20220120,1323.99],[20220121,1318.21],[20220122,1318.21],[20220123,1318.21],[20220124,1308.13],[20220125,1301.97],[20220126,1302.87],[20220127,1304.44],[20220128,1303.82],[20220129,1303.82],[20220130,1303.82],[20220131,1308.36],[20220201,1313.59],[20220202,1316.94],[20220203,1310.59],[20220204,1298.25],[20220205,1298.25],[20220206,1298.25],[20220207,1294.04],[20220208,1294.93],[20220209,1301.15],[20220210,1301.71],[20220211,1297.54],[20220212,1297.54],[20220213,1297.54],[20220214,1292.23],[20220215,1292.61],[20220216,1294.14],[20220217,1293.29],[20220218,1289.77],[20220219,1289.77],[20220220,1289.77],[20220221,1285.07],[20220222,1280.28],[20220223,1275.82],[20220224,1272.29],[20220225,1276],[20220226,1276],[20220227,1276],[20220228,1281.05],[20220301,1283.46],[20220302,1285.8],[20220303,1285.04],[20220304,1282.66],[20220305,1282.66],[20220306,1282.66],[20220307,1274.29],[20220308,1265.66],[20220309,1265.45],[20220310,1263.66],[20220311,1265.21],[20220312,1265.21],[20220313,1265.21],[20220314,1262.27],[20220315,1259.43],[20220316,1268.17],[20220317,1275.21],[20220318,1283.6],[20220319,1283.6],[20220320,1283.6],[20220321,1287.23],[20220322,1290.84],[20220323,1291.69],[20220324,1292.51],[20220325,1292.53],[20220326,1292.53],[20220327,1292.53],[20220328,1293.47],[20220329,1294.87],[20220330,1294.95],[20220331,1293.7],[20220401,1294.47],[20220402,1294.47],[20220403,1294.47],[20220404,1299.09],[20220405,1301.53],[20220406,1295.78],[20220407,1291.77],[20220408,1292.89],[20220409,1292.89],[20220410,1292.89],[20220411,1287.85],[20220412,1285.04],[20220413,1286],[20220414,1286.1],[20220415,1286.13],[20220416,1286.13],[20220417,1286.13],[20220418,1286.1],[20220419,1284.86],[20220420,1285.14],[20220421,1282.19],[20220422,1274.63],[20220423,1274.63],[20220424,1274.63],[20220425,1268.09],[20220426,1264.6],[20220427,1265.04],[20220428,1269.05],[20220429,1268.96],[20220430,1268.88],[20220501,1268.88],[20220502,1264.67],[20220503,1262.18],[20220504,1262.57],[20220505,1259.23],[20220506,1248.87],[20220507,1248.87],[20220508,1248.87],[20220509,1241.1],[20220510,1229.32],[20220511,1227.78],[20220512,1229.5],[20220513,1236.4],[20220514,1236.4],[20220515,1236.4],[20220516,1239.06],[20220517,1241.32],[20220518,1237.41],[20220519,1231.79],[20220520,1230],[20220521,1230],[20220522,1230],[20220523,1231.2],[20220524,1227.84],[20220525,1230.06],[20220526,1230.36],[20220527,1241.11],[20220528,1241.11],[20220529,1241.11],[20220530,1246.82],[20220531,1247.93],[20220601,1245.19],[20220602,1245.26],[20220603,1243.32],[20220604,1243.32],[20220605,1243.32],[20220606,1243.37],[20220607,1243.71],[20220608,1240.95],[20220609,1235.41],[20220610,1226.29],[20220611,1226.29],[20220612,1226.29],[20220613,1209.93],[20220614,1197.02],[20220615,1195.17],[20220616,1192.1],[20220617,1185.92],[20220618,1185.92],[20220619,1185.92],[20220620,1184.1],[20220621,1185.52],[20220622,1186.62],[20220623,1188.38],[20220624,1197.89],[20220625,1197.89],[20220626,1197.89],[20220627,1201.62],[20220628,1202.11],[20220629,1200.46],[20220630,1198.39],[20220701,1199.1],[20220702,1199.1],[20220703,1199.1],[20220704,1200.43],[20220705,1203.99],[20220706,1209.52],[20220707,1215.63],[20220708,1219.99],[20220709,1219.99],[20220710,1219.99],[20220711,1221.25],[20220712,1222.01],[20220713,1218.84],[20220714,1214.75],[20220715,1215.83],[20220716,1215.83],[20220717,1215.83],[20220718,1216.07],[20220719,1217.23],[20220720,1222.11],[20220721,1226.52],[20220722,1232.08],[20220723,1232.08],[20220724,1232.08],[20220725,1232.86],[20220726,1235.22],[20220727,1238.77],[20220728,1246.29],[20220729,1253.07],[20220730,1253.07],[20220731,1253.35],[20220801,1256.01],[20220802,1255.63],[20220803,1257.3],[20220804,1259.92],[20220805,1258.86],[20220806,1258.86],[20220807,1258.86],[20220808,1259.87],[20220809,1257.19],[20220810,1258.56],[20220811,1259.93],[20220812,1264.78],[20220813,1264.78],[20220814,1264.78],[20220815,1267.02],[20220816,1274.2],[20220817,1271.17],[20220818,1269.33],[20220819,1267.61],[20220820,1267.61],[20220821,1267.61],[20220822,1262.4],[20220823,1258.02],[20220824,1256],[20220825,1258.27],[20220826,1254.25],[20220827,1254.25],[20220828,1254.25],[20220829,1245.94],[20220830,1237.61],[20220831,1230.67],[20220901,1223.88],[20220902,1222.58],[20220903,1222.58],[20220904,1222.58],[20220905,1223.33],[20220906,1222.49],[20220907,1222.25],[20220908,1223.21],[20220909,1228.12],[20220910,1228.12],[20220911,1228.12],[20220912,1231.84],[20220913,1228.16],[20220914,1224.62],[20220915,1219.73],[20220916,1212.85],[20220917,1212.85],[20220918,1212.85],[20220919,1208.04],[20220920,1204.01],[20220921,1204.44],[20220922,1198.92],[20220923,1193.22],[20220924,1193.22],[20220925,1193.22],[20220926,1187.39],[20220927,1183.9],[20220928,1184.34],[20220929,1177.53],[20220930,1173.46],[20221001,1173.46],[20221002,1173.46],[20221003,1174.55],[20221004,1183.72],[20221005,1187.97],[20221006,1188.68],[20221007,1183.11],[20221008,1183.11],[20221009,1183.11],[20221010,1177.7],[20221011,1171.59],[20221012,1168.23],[20221013,1167.24],[20221014,1167.39],[20221015,1167.39],[20221016,1167.39],[20221017,1170.43],[20221018,1172.86],[20221019,1173.03],[20221020,1169.75],[20221021,1168.99],[20221022,1168.99],[20221023,1168.99],[20221024,1171.23],[20221025,1177.01],[20221026,1178.11],[20221027,1180.71],[20221028,1184.92],[20221029,1184.92],[20221030,1184.92],[20221031,1187.64],[20221101,1188.64],[20221102,1189.29],[20221103,1185.66],[20221104,1185.06],[20221105,1185.06],[20221106,1185.06],[20221107,1184.62],[20221108,1187.44],[20221109,1187.37],[20221110,1197.6],[20221111,1202.03],[20221112,1202.03],[20221113,1202.03],[20221114,1205.09],[20221115,1206.35],[20221116,1205.36],[20221117,1203.64],[20221118,1203.47],[20221119,1203.47],[20221120,1203.47],[20221121,1206.78],[20221122,1209.66],[20221123,1212.13],[20221124,1214.47],[20221125,1215.08],[20221126,1215.08],[20221127,1215.08],[20221128,1210.76],[20221129,1210.67],[20221130,1214.84],[20221201,1220.55],[20221202,1221.82],[20221203,1221.82],[20221204,1221.82],[20221205,1217.48],[20221206,1213.91],[20221207,1210.04],[20221208,1209.97],[20221209,1209.64],[20221210,1209.64],[20221211,1209.64],[20221212,1209.15],[20221213,1212.54],[20221214,1212.86],[20221215,1204.91],[20221216,1194.72],[20221217,1194.72],[20221218,1194.72],[20221219,1189.79],[20221220,1185.78],[20221221,1187.79],[20221222,1187.63],[20221223,1186.34],[20221224,1186.34],[20221225,1186.34],[20221226,1186.34],[20221227,1184.37],[20221228,1182.34],[20221229,1182.63],[20221230,1181.61],[20221231,1181.52],[20230101,1181.52],[20230102,1182.21],[20230103,1188.4],[20230104,1193.87],[20230105,1195.24],[20230106,1199.43],[20230107,1199.43],[20230108,1199.43],[20230109,1202.45],[20230110,1202.37],[20230111,1205.08],[20230112,1208.5],[20230113,1211.82],[20230114,1211.82],[20230115,1211.89],[20230116,1214.21],[20230117,1215.82],[20230118,1217.74],[20230119,1214.22],[20230120,1212.77],[20230121,1212.77],[20230122,1212.77],[20230123,1214.04],[20230124,1215.98],[20230125,1215.93],[20230126,1217.76],[20230127,1220.01],[20230128,1220.01],[20230129,1220.01],[20230130,1217.39],[20230131,1217.17],[20230201,1218.97],[20230202,1224.48],[20230203,1228.31],[20230204,1228.31],[20230205,1228.31],[20230206,1227.36],[20230207,1227.99],[20230208,1227.82],[20230209,1227.22],[20230210,1224.56],[20230211,1224.56],[20230212,1224.56],[20230213,1224.84],[20230214,1224.37],[20230215,1224.55],[20230216,1223.84],[20230217,1221.59],[20230218,1221.59],[20230219,1221.59],[20230220,1220.62],[20230221,1216.8],[20230222,1212.79],[20230223,1213.17],[20230224,1211.41],[20230225,1211.41],[20230226,1211.41],[20230227,1210.5],[20230228,1207.71],[20230301,1204.23],[20230302,1204.16],[20230303,1209.33],[20230304,1209.33],[20230305,1209.33],[20230306,1212.2],[20230307,1210.63],[20230308,1210.31],[20230309,1208.03],[20230310,1202.51],[20230311,1202.51],[20230312,1202.51],[20230313,1196.52],[20230314,1195],[20230315,1197.28],[20230316,1198.24],[20230317,1198.21],[20230318,1198.21],[20230319,1198.21],[20230320,1196.34],[20230321,1196.98],[20230322,1197.46],[20230323,1196.76],[20230324,1199.49],[20230325,1199.49],[20230326,1199.49],[20230327,1200.18],[20230328,1197.77],[20230329,1199.83],[20230330,1203.14],[20230331,1208.68],[20230401,1208.68],[20230402,1208.68],[20230403,1213.23],[20230404,1213.57],[20230405,1212.94],[20230406,1213.74],[20230407,1213.75],[20230408,1213.75],[20230409,1213.75],[20230410,1213.77],[20230411,1214.68],[20230412,1213.9],[20230413,1213.39],[20230414,1213.92],[20230415,1213.93],[20230416,1213.93],[20230417,1216.05],[20230418,1217.22],[20230419,1216.19],[20230420,1214.95],[20230421,1214.05],[20230422,1214.05],[20230423,1214.05],[20230424,1212.94],[20230425,1211.51],[20230426,1207.53],[20230427,1206.79],[20230428,1211.33],[20230429,1211.33],[20230430,1211.43],[20230501,1211.43],[20230502,1212.98],[20230503,1211.28],[20230504,1209.66],[20230505,1212.25],[20230506,1212.25],[20230507,1212.25],[20230508,1214.28],[20230509,1215],[20230510,1216.24],[20230511,1218.19],[20230512,1219.73],[20230513,1219.73],[20230514,1219.73],[20230515,1220.72],[20230516,1219.54],[20230517,1219.55],[20230518,1219.68],[20230519,1223.13],[20230520,1223.13],[20230521,1223.13],[20230522,1224.28],[20230523,1222.42],[20230524,1216.9],[20230525,1214.91],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.71],[20230531,1220.89],[20230601,1222.07],[20230602,1226.47],[20230603,1226.47],[20230604,1226.47],[20230605,1230.2],[20230606,1232.46],[20230607,1231.86],[20230608,1230.63],[20230609,1230.31],[20230610,1230.31],[20230611,1230.31],[20230612,1232.33],[20230613,1234.24],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.71],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.94],[20230627,1221.56],[20230628,1223.4],[20230629,1224.94],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.75],[20230705,1231.59],[20230706,1224.26],[20230707,1218.85],[20230708,1218.85],[20230709,1218.85],[20230710,1216.3],[20230711,1218.62],[20230712,1223.23],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.38],[20230719,1234.21],[20230720,1234.93],[20230721,1235.67],[20230722,1235.67],[20230723,1235.67],[20230724,1238.03],[20230725,1241.29],[20230726,1241.97],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.74],[20230801,1246.5],[20230802,1240.82],[20230803,1235.95],[20230804,1233.21],[20230805,1233.21],[20230806,1233.21],[20230807,1232.6],[20230808,1233.61],[20230809,1232.95],[20230810,1232.71],[20230811,1229.85],[20230812,1229.85],[20230813,1229.85],[20230814,1229.59],[20230815,1228.11],[20230816,1223.41],[20230817,1219.87],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.14],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.69],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.65],[20230906,1235.65],[20230907,1233.75],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.04],[20230913,1232.24],[20230914,1236.13],[20230915,1239.11],[20230916,1239.11],[20230917,1239.11],[20230918,1236.36],[20230919,1232.86],[20230920,1231.83],[20230921,1226.66],[20230922,1223.13],[20230923,1223.13],[20230924,1223.13],[20230925,1221.06],[20230926,1217.81],[20230927,1216],[20230928,1214.14],[20230929,1215.31],[20230930,1215.24],[20231001,1215.24],[20231002,1214.48],[20231003,1211.51],[20231004,1205.8],[20231005,1204.87],[20231006,1205.95],[20231007,1205.95],[20231008,1205.95],[20231009,1209.32],[20231010,1214.65],[20231011,1218.87],[20231012,1220.37],[20231013,1220.03],[20231014,1220.03],[20231015,1220.04],[20231016,1219.02],[20231017,1217.02],[20231018,1213.33],[20231019,1207.1],[20231020,1200.27],[20231021,1200.27],[20231022,1200.27],[20231023,1195.4],[20231024,1195.96],[20231025,1196.13],[20231026,1193.98],[20231027,1191.69],[20231028,1191.69],[20231029,1191.69],[20231030,1190.76],[20231031,1192.3],[20231101,1194.37],[20231102,1204.89],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.93],[20231107,1214.76],[20231108,1216.14],[20231109,1215.99],[20231110,1215.28],[20231111,1215.28],[20231112,1215.28],[20231113,1216.11],[20231114,1221.01],[20231115,1224.89],[20231116,1226.66],[20231117,1228.07],[20231118,1228.07],[20231119,1228.07],[20231120,1228.18],[20231121,1229.11],[20231122,1232.27],[20231123,1232.95],[20231124,1232.37],[20231125,1232.37],[20231126,1232.37],[20231127,1232.06],[20231128,1232.25],[20231129,1234.86],[20231130,1238.97],[20231201,1245.56],[20231202,1245.56],[20231203,1245.56],[20231204,1249.32],[20231205,1251.59],[20231206,1254.78],[20231207,1256.79],[20231208,1257.72],[20231209,1257.72],[20231210,1257.72],[20231211,1259.02],[20231212,1260.37],[20231213,1263.83],[20231214,1267.81],[20231215,1271.63],[20231216,1271.63],[20231217,1271.63],[20231218,1272.91],[20231219,1273.75],[20231220,1274.75],[20231221,1275.01],[20231222,1275.41],[20231223,1275.41],[20231224,1275.41],[20231225,1275.41],[20231226,1275.44],[20231227,1276.6],[20231228,1278.29],[20231229,1280.04],[20231230,1280.04],[20231231,1280.24],[20240101,1280.24],[20240102,1280],[20240103,1276.39],[20240104,1272.56],[20240105,1269.87],[20240106,1269.87],[20240107,1269.87],[20240108,1270.7],[20240109,1272.58],[20240110,1273.27],[20240111,1273.22],[20240112,1275.97],[20240113,1275.97],[20240114,1275.97],[20240115,1276.78],[20240116,1276.06],[20240117,1270.58],[20240118,1269.5],[20240119,1271.29],[20240120,1271.29],[20240121,1271.29],[20240122,1275.47],[20240123,1277.52],[20240124,1279.59],[20240125,1282.53],[20240126,1285.87],[20240127,1285.87],[20240128,1285.87],[20240129,1290.89],[20240130,1292.17],[20240131,1291.74],[20240201,1292.45],[20240202,1293.28],[20240203,1293.28],[20240204,1293.28],[20240205,1294.12],[20240206,1295.26],[20240207,1296.43],[20240208,1296.87],[20240209,1296.69],[20240210,1296.69],[20240211,1296.69],[20240212,1298.96],[20240213,1296.17],[20240214,1296.8],[20240215,1299.32],[20240216,1300.54],[20240217,1300.54],[20240218,1300.54],[20240219,1300.52],[20240220,1298.46],[20240221,1296.83],[20240222,1300.07],[20240223,1304.48],[20240224,1304.48],[20240225,1304.48],[20240226,1304.26],[20240227,1303.46],[20240228,1303.05],[20240229,1303.88],[20240301,1307.38],[20240302,1307.38],[20240303,1307.38],[20240304,1309.34],[20240305,1308.58],[20240306,1309.05],[20240307,1313.02],[20240308,1315.29],[20240309,1315.29],[20240310,1315.29],[20240311,1314.24],[20240312,1316.02],[20240313,1317.16],[20240314,1316.37],[20240315,1313.97],[20240316,1313.97],[20240317,1313.97],[20240318,1313.04],[20240319,1314.41],[20240320,1317.43],[20240321,1321.33],[20240322,1325.52],[20240323,1325.52],[20240324,1325.52],[20240325,1324.84],[20240326,1323.55],[20240327,1326.1],[20240328,1329.53],[20240329,1329.63],[20240330,1329.63],[20240331,1329.69],[20240401,1329.65],[20240402,1328.07],[20240403,1324.99],[20240404,1322.52],[20240405,1321.04],[20240406,1321.04],[20240407,1321.04],[20240408,1321.24],[20240409,1321.75],[20240410,1321.24],[20240411,1321.81],[20240412,1324.13],[20240413,1324.13],[20240414,1324.13],[20240415,1321.08],[20240416,1313.4],[20240417,1309.71],[20240418,1307.57],[20240419,1305.39],[20240420,1305.39],[20240421,1305.39],[20240422,1306.64],[20240423,1310.28],[20240424,1311.82],[20240425,1307.83],[20240426,1310.95],[20240427,1310.95],[20240428,1310.95],[20240429,1314.8],[20240430,1313.1],[20240501,1312.88],[20240502,1312.2],[20240503,1315.02],[20240504,1315.02],[20240505,1315.02],[20240506,1319.39],[20240507,1324.82],[20240508,1326.88],[20240509,1327.05],[20240510,1330.3],[20240511,1330.3],[20240512,1330.3],[20240513,1330.78],[20240514,1330.95],[20240515,1335.27],[20240516,1337.75],[20240517,1338.14],[20240518,1338.14],[20240519,1338.14],[20240520,1338.14],[20240521,1338.59],[20240522,1337.94],[20240523,1335.64],[20240524,1333.64],[20240525,1333.64],[20240526,1333.64],[20240527,1333.95],[20240528,1333.15],[20240529,1328.54],[20240530,1328.49],[20240531,1326.3],[20240601,1326.3],[20240602,1326.3],[20240603,1329.48],[20240604,1330.35],[20240605,1334.45],[20240606,1338.68],[20240607,1338.34],[20240608,1338.34],[20240609,1338.34],[20240610,1339.78],[20240611,1339.93],[20240612,1342.51],[20240613,1343],[20240614,1346.68],[20240615,1346.71],[20240616,1346.71],[20240617,1346.1],[20240618,1348.46],[20240619,1349.87],[20240620,1351.79],[20240621,1352.05],[20240622,1352.05],[20240623,1352.05],[20240624,1350.96],[20240625,1351.49],[20240626,1351.1],[20240627,1349.81],[20240628,1348.56],[20240629,1348.56],[20240630,1348.63],[20240701,1345.7],[20240702,1344.53],[20240703,1346.88],[20240704,1349.1],[20240705,1351.01],[20240706,1351.01],[20240707,1351.01],[20240708,1352.57],[20240709,1352.33],[20240710,1354.76],[20240711,1357.48],[20240712,1359.73],[20240713,1359.73],[20240714,1359.73],[20240715,1360.54],[20240716,1362.14],[20240717,1360.27],[20240718,1356.64],[20240719,1351.43],[20240720,1351.43],[20240721,1351.43],[20240722,1351.22],[20240723,1353.69],[20240724,1350.88],[20240725,1345.04],[20240726,1345.17],[20240727,1345.17],[20240728,1345.17],[20240729,1349.11],[20240730,1350.65],[20240731,1357.04],[20240801,1358.86],[20240802,1346.44],[20240803,1346.44],[20240804,1346.44],[20240805,1327.52],[20240806,1322.43],[20240807,1324.39],[20240808,1327.76],[20240809,1332.09],[20240810,1332.09],[20240811,1332.09],[20240812,1334.11],[20240813,1338.88],[20240814,1341.11],[20240815,1343.05],[20240816,1351.19],[20240817,1351.19],[20240818,1351.19],[20240819,1354.55],[20240820,1355.78],[20240821,1356.8],[20240822,1356.23],[20240823,1357.91],[20240824,1357.91],[20240825,1357.91],[20240826,1358.34],[20240827,1358.29],[20240828,1359.76],[20240829,1362.67],[20240830,1365.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.050,41€ |
2021 | 1.231,86€ |
2022 | 1.225,20€ |
2023 | 1.213,75€ |
2024 | 1.332,02€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,99% |
3 M | 1,67% |
6 M | 5,56% |
lfd. Jahr | 8,05% |
1 Jahr | 9,74% |
3 Jahre | 8,13% |
5 Jahre | 32,22% |
10 Jahre | 54,76% |
Entwicklung p.a. | 5,54% |
Wertentwicklung seit Auflage | 148,33% |
Ziel ist ein stetiger Wertzuwachs. Für den Fonds werden vorwiegend Aktien, fest- und variabel verzinsliche Wertpapiere, strukturierte Produkte oder Zertifikate erworben. Dabei wird stets auf eine breite Streuung des Risikos geachtet. Dennoch muss entsprechend der jeweiligen Marksituation mit stärkeren Schwankungen der Aktienpreise gerechnet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Invesco Physical Gold | 3,77% |
Xtrackers Gold ETC | 2,40% |
Five Arrows Principal Inv. III | 2,39% |
Microsoft Corp. | 1,57% |
Progressive Corp. | 1,43% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 5.0409 | 2.023400 |
08.2020 - 08.2021 | 17.2743 | 12.125600 |
08.2021 - 08.2022 | -0.5403 | -6.872100 |
08.2022 - 08.2023 | -0.9351 | -0.347500 |
08.2023 - 08.2024 | 9.7447 | 10.737100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,87% | 7,28% | 9,07% | 8,39% |
Sharpe Ratio | 0,98 | 0,22 | 0,57 | 0,53 |
Tracking Error | 2,95% | 3,51% | 3,50% | 3,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,68 | 0,86 | 1,02 | 1,08 |
Treynor Ratio | 7,01 | 1,91 | 5,06 | 4,12 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Invesco Physical Gold | 3,77% |
Xtrackers Gold ETC | 2,40% |
Five Arrows Principal Inv. III | 2,39% |
Microsoft Corp. | 1,57% |
Progressive Corp. | 1,43% |
NVIDIA Corp. | 1,30% |
iShares Gold | 1,27% |
FP Artellium Evolution | 1,26% |
Xetra Gold | 1,14% |
First Private Wealth Inhaber | 1,09% |
Länderverteilung (30. 08. 2024)
Welt | 100,00% |
Branchenverteilung (30. 08. 2024)
Divers | 91,91% |
Immobilien | 4,82% |
Agrarprodukte | 3,27% |
Assetverteilung (30. 08. 2024)
Aktien | 50,83% |
Commodities | 15,95% |
Geldmarkt/Kasse | 11,77% |
Renten | 10,38% |
gemischt | 6,35% |
Immobilien | 4,57% |
Wandelanleihen | 0,15% |
Währungsverteilung (30. 08. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2398KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 896KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 282KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,27% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,76% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | antea Vermögensverwaltung GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 23.10.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 529,52 Mio. EUR |