Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0G2
ISIN: LU0514695690
Aktienfonds All Cap, China
Aktueller Preis (31. 08. 2024)
13,31 $
0,65 $ / 4,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0514695690","name":"Xtrackers MSCI China UCITS ETF 1C","currency":"EUR"},"ts":[[20190902,15.13],[20190903,15.03],[20190904,15.23],[20190905,15.4],[20190906,15.49],[20190909,15.5],[20190910,15.42],[20190911,15.64],[20190912,15.82],[20190913,15.76],[20190916,15.74],[20190917,15.62],[20190918,15.59],[20190919,15.48],[20190920,15.53],[20190923,15.38],[20190924,15.22],[20190925,15.2],[20190926,15.28],[20190927,15.04],[20190930,15.16],[20191001,15.11],[20191002,15.05],[20191003,15.14],[20191004,15.07],[20191007,15.01],[20191008,14.94],[20191009,14.94],[20191010,15],[20191011,15.32],[20191014,15.4],[20191015,15.51],[20191016,15.54],[20191017,15.46],[20191018,15.23],[20191021,15.26],[20191022,15.24],[20191023,15.15],[20191024,15.29],[20191025,15.34],[20191028,15.56],[20191029,15.47],[20191030,15.41],[20191031,15.39],[20191104,15.81],[20191105,16],[20191106,16.03],[20191107,16.2],[20191108,16.18],[20191111,15.87],[20191112,16],[20191113,15.79],[20191114,15.67],[20191115,15.65],[20191118,15.74],[20191119,15.89],[20191120,15.77],[20191121,15.59],[20191122,15.73],[20191125,16.01],[20191126,16.03],[20191127,16.14],[20191128,16.13],[20191129,15.9],[20191202,15.83],[20191203,15.73],[20191204,15.6],[20191205,15.79],[20191206,15.94],[20191209,15.92],[20191210,15.93],[20191211,16.12],[20191212,16.17],[20191213,16.39],[20191216,16.47],[20191217,16.69],[20191218,16.84],[20191219,16.78],[20191220,16.85],[20191223,16.95],[20191227,17.01],[20191230,16.97],[20191231,16.83],[20200102,17.3],[20200103,17.28],[20200106,17.1],[20200107,17.25],[20200108,17.23],[20200109,17.57],[20200110,17.66],[20200113,17.89],[20200114,17.78],[20200115,17.68],[20200116,17.67],[20200117,17.9],[20200120,17.86],[20200121,17.3],[20200122,17.53],[20200123,17.15],[20200124,17.13],[20200127,16.97],[20200128,17.12],[20200129,16.86],[20200130,16.44],[20200131,16.28],[20200203,16.31],[20200204,16.8],[20200205,16.86],[20200206,17.21],[20200207,17.14],[20200210,17.15],[20200211,17.45],[20200212,17.66],[20200213,17.66],[20200214,17.71],[20200217,17.86],[20200218,17.73],[20200219,17.88],[20200220,17.83],[20200221,17.57],[20200224,17.16],[20200225,17.17],[20200226,17.05],[20200227,16.9],[20200228,16.54],[20200302,16.68],[20200303,16.68],[20200304,16.82],[20200305,16.97],[20200306,16.34],[20200309,15.47],[20200310,15.89],[20200311,15.73],[20200312,15.12],[20200313,15.39],[20200316,14.41],[20200317,14.78],[20200318,14.24],[20200319,14.27],[20200320,14.95],[20200323,14.35],[20200324,15],[20200325,15.49],[20200326,15.38],[20200327,15.26],[20200330,15.07],[20200331,15.47],[20200401,15.18],[20200402,15.41],[20200403,15.47],[20200406,15.82],[20200407,15.98],[20200408,15.81],[20200409,15.99],[20200414,16.07],[20200415,16.11],[20200416,16.25],[20200417,16.4],[20200420,16.45],[20200421,16.16],[20200422,16.3],[20200423,16.39],[20200424,16.22],[20200427,16.4],[20200428,16.41],[20200429,16.66],[20200430,16.56],[20200504,15.77],[20200505,16.11],[20200506,16.32],[20200507,16.37],[20200511,16.84],[20200512,16.61],[20200513,16.59],[20200514,16.63],[20200515,16.64],[20200518,16.89],[20200519,16.92],[20200520,16.93],[20200522,16.05],[20200526,16.33],[20200527,16.18],[20200528,16.01],[20200529,16.08],[20200602,16.64],[20200603,16.83],[20200604,16.77],[20200605,16.8],[20200608,16.8],[20200609,16.89],[20200610,16.94],[20200611,16.63],[20200612,16.7],[20200615,16.61],[20200616,16.93],[20200617,17.17],[20200618,17.26],[20200619,17.38],[20200622,17.38],[20200624,17.54],[20200625,17.63],[20200626,17.42],[20200629,17.2],[20200630,17.42],[20200701,17.45],[20200702,17.94],[20200703,18.3],[20200706,18.92],[20200707,18.81],[20200708,19.53],[20200709,19.77],[20200710,19.58],[20200713,19.4],[20200714,18.98],[20200715,18.93],[20200716,18.27],[20200717,18.44],[20200720,18.73],[20200721,19.16],[20200722,18.52],[20200723,18.65],[20200724,18.05],[20200727,17.84],[20200728,18.08],[20200729,18.25],[20200730,18.15],[20200731,18],[20200803,18.46],[20200804,18.69],[20200805,18.75],[20200806,18.74],[20200807,18.26],[20200810,18.1],[20200811,18.17],[20200812,18.31],[20200813,18.15],[20200814,18.19],[20200817,18.38],[20200818,18.5],[20200819,18.32],[20200820,18.32],[20200821,18.66],[20200824,18.99],[20200825,19.17],[20200826,19.34],[20200827,19.28],[20200828,19.18],[20200901,19.15],[20200902,19.37],[20200903,19.02],[20200904,18.81],[20200907,18.62],[20200908,18.43],[20200909,18.37],[20200910,18.1],[20200911,18.31],[20200914,18.51],[20200915,18.64],[20200916,18.72],[20200917,18.66],[20200918,18.66],[20200921,18.53],[20200922,18.53],[20200923,18.57],[20200924,18.31],[20200925,18.27],[20200928,18.42],[20200929,18.3],[20200930,18.71],[20201001,18.63],[20201002,18.58],[20201005,18.67],[20201006,18.84],[20201007,19.06],[20201008,19.16],[20201009,19.21],[20201012,19.65],[20201013,19.68],[20201014,19.73],[20201015,19.54],[20201016,19.7],[20201019,19.56],[20201020,19.7],[20201021,19.69],[20201022,19.65],[20201023,19.58],[20201026,19.57],[20201027,19.75],[20201028,19.83],[20201029,20.09],[20201030,19.7],[20201102,20.09],[20201103,19.83],[20201104,20.18],[20201105,20.46],[20201106,20.59],[20201109,20.57],[20201110,20.09],[20201111,19.89],[20201112,20.13],[20201113,20.23],[20201116,20.23],[20201117,19.97],[20201118,20.01],[20201119,20.06],[20201120,20.31],[20201123,20.36],[20201124,20.5],[20201125,20.18],[20201126,20.36],[20201127,20.43],[20201130,19.76],[20201201,19.95],[20201202,19.65],[20201203,19.67],[20201204,19.7],[20201207,19.58],[20201208,19.64],[20201209,19.55],[20201210,19.53],[20201211,19.52],[20201214,19.27],[20201215,19.32],[20201216,19.5],[20201217,19.64],[20201218,19.55],[20201221,19.68],[20201222,19.37],[20201223,19.63],[20201229,19.19],[20201230,19.7],[20201231,19.82],[20210104,19.83],[20210105,20.32],[20210106,20.08],[20210107,20.11],[20210108,20.61],[20210111,20.61],[20210112,20.77],[20210113,20.88],[20210114,21.21],[20210115,21.16],[20210118,21.5],[20210119,21.87],[20210120,22.52],[20210121,22.39],[20210122,22.35],[20210125,23.01],[20210126,22.54],[20210127,22.19],[20210128,21.81],[20210129,21.5],[20210201,22.24],[20210202,22.56],[20210203,22.92],[20210204,22.9],[20210205,22.97],[20210208,22.98],[20210209,23.18],[20210210,23.54],[20210211,23.63],[20210212,23.71],[20210215,23.67],[20210216,23.82],[20210217,24.09],[20210218,23.52],[20210219,23.54],[20210222,22.73],[20210223,22.63],[20210224,22],[20210225,21.8],[20210226,21.3],[20210301,22.1],[20210302,21.81],[20210303,22.04],[20210304,21.19],[20210305,21.28],[20210308,20.46],[20210309,20.79],[20210310,20.88],[20210311,21.5],[20210312,21.15],[20210315,20.94],[20210316,21.12],[20210317,21.24],[20210318,21.31],[20210319,21.14],[20210322,21.08],[20210323,20.82],[20210324,20.26],[20210325,20.04],[20210326,20.44],[20210329,20.39],[20210330,20.67],[20210331,20.62],[20210401,21.09],[20210406,21.12],[20210407,20.61],[20210408,20.73],[20210409,20.41],[20210412,20.37],[20210413,20.32],[20210414,20.39],[20210415,20.29],[20210416,20.44],[20210419,20.46],[20210420,20.34],[20210421,20.3],[20210422,20.38],[20210423,20.67],[20210426,20.54],[20210427,20.56],[20210428,20.67],[20210429,20.51],[20210430,20.28],[20210504,20.22],[20210505,20.09],[20210506,20.01],[20210507,19.86],[20210510,19.41],[20210511,19.29],[20210512,19.41],[20210514,19.13],[20210517,19.38],[20210518,19.5],[20210519,19.5],[20210520,19.67],[20210521,19.51],[20210525,19.74],[20210526,19.93],[20210527,20],[20210528,20.03],[20210601,20.55],[20210602,20.45],[20210603,20.14],[20210604,20.24],[20210607,20.06],[20210608,19.96],[20210609,19.91],[20210610,20],[20210611,20.09],[20210614,20.13],[20210615,19.98],[20210616,19.67],[20210617,20.09],[20210618,20.28],[20210621,20.15],[20210622,19.98],[20210624,20.4],[20210625,20.72],[20210628,20.94],[20210629,20.88],[20210630,20.8],[20210701,20.71],[20210702,20.34],[20210705,20.04],[20210706,19.96],[20210707,19.85],[20210708,19.23],[20210709,19.4],[20210712,19.53],[20210713,19.89],[20210714,19.84],[20210715,20.09],[20210716,19.94],[20210719,19.66],[20210720,19.53],[20210721,19.59],[20210722,19.78],[20210723,19.26],[20210726,18.13],[20210727,17.04],[20210728,17.61],[20210729,18.22],[20210730,17.9],[20210802,18.16],[20210803,18.01],[20210804,18.23],[20210805,18.02],[20210806,18.01],[20210809,18.24],[20210810,18.63],[20210811,18.59],[20210812,18.38],[20210813,18.11],[20210816,17.78],[20210817,17.31],[20210818,17.53],[20210819,17.06],[20210820,16.84],[20210823,17.03],[20210824,17.82],[20210825,17.85],[20210826,17.56],[20210827,17.51],[20210831,17.97],[20210901,18.17],[20210902,18.26],[20210903,18.09],[20210906,18.32],[20210907,18.57],[20210908,18.55],[20210909,18.07],[20210910,18.32],[20210913,18.12],[20210914,17.81],[20210915,17.47],[20210916,17.29],[20210917,17.53],[20210920,17.14],[20210921,17.1],[20210922,17.17],[20210923,17.38],[20210924,17.12],[20210927,17.19],[20210928,17.4],[20210929,17.3],[20210930,17.43],[20211001,17.37],[20211004,16.94],[20211005,17.02],[20211006,17.01],[20211007,17.62],[20211008,17.76],[20211011,18.09],[20211012,17.83],[20211013,17.93],[20211014,17.84],[20211015,18.08],[20211018,18.18],[20211019,18.41],[20211020,18.7],[20211021,18.62],[20211022,18.7],[20211025,18.76],[20211026,18.48],[20211027,18.13],[20211028,18.12],[20211029,17.87],[20211102,17.69],[20211103,17.76],[20211104,17.92],[20211105,17.67],[20211108,17.52],[20211109,17.53],[20211110,17.77],[20211111,18.26],[20211112,18.4],[20211115,18.33],[20211116,18.73],[20211117,18.76],[20211118,18.34],[20211119,18.3],[20211122,18.2],[20211123,18.05],[20211124,18.11],[20211125,18.17],[20211126,17.61],[20211129,17.55],[20211130,17.22],[20211201,17.35],[20211202,17.31],[20211203,17.1],[20211206,16.76],[20211207,17.35],[20211208,17.36],[20211209,17.54],[20211210,17.43],[20211213,17.31],[20211214,17.03],[20211215,16.87],[20211216,16.8],[20211217,16.53],[20211220,16.18],[20211221,16.45],[20211222,16.52],[20211223,16.61],[20211229,16.26],[20211230,16.39],[20211231,16.72],[20220104,16.52],[20220105,16.03],[20220106,16.16],[20220107,16.47],[20220110,16.61],[20220111,16.65],[20220112,17.12],[20220113,16.79],[20220114,16.73],[20220117,16.66],[20220118,16.64],[20220119,16.65],[20220120,17.24],[20220121,17.12],[20220124,16.87],[20220125,16.6],[20220126,16.56],[20220127,16.19],[20220128,16.08],[20220131,16.46],[20220201,16.35],[20220202,16.21],[20220203,16.21],[20220204,16.34],[20220207,16.32],[20220208,16.23],[20220209,16.62],[20220210,16.75],[20220211,16.63],[20220214,16.49],[20220215,16.51],[20220216,16.68],[20220217,16.73],[20220218,16.46],[20220221,16.25],[20220222,15.91],[20220223,15.95],[20220224,15.74],[20220225,15.69],[20220228,15.75],[20220301,15.91],[20220302,15.77],[20220303,15.67],[20220304,15.4],[20220307,14.85],[20220308,14.55],[20220309,14.43],[20220310,14.3],[20220311,13.9],[20220314,12.87],[20220315,12.06],[20220316,13.8],[20220317,14.56],[20220318,14.58],[20220321,14.33],[20220322,14.9],[20220323,15.14],[20220324,14.93],[20220325,14.39],[20220328,14.62],[20220329,14.68],[20220330,14.84],[20220331,14.61],[20220401,14.81],[20220404,15.33],[20220405,15.31],[20220406,15.06],[20220407,14.77],[20220408,14.82],[20220411,14.24],[20220412,14.46],[20220413,14.6],[20220414,14.61],[20220419,14.33],[20220420,14.07],[20220421,13.61],[20220422,13.68],[20220425,13.2],[20220426,13.36],[20220427,13.66],[20220428,14.02],[20220429,14.75],[20220503,14.7],[20220504,14.55],[20220505,14.32],[20220506,13.7],[20220510,13.4],[20220511,13.55],[20220512,13.44],[20220513,13.88],[20220516,13.85],[20220517,14.22],[20220518,14.21],[20220519,13.94],[20220520,14.26],[20220523,14.01],[20220524,13.54],[20220525,13.66],[20220527,14.01],[20220530,14.24],[20220531,14.68],[20220601,14.57],[20220607,15.07],[20220608,15.48],[20220609,15.31],[20220610,15.59],[20220613,15.14],[20220614,15.24],[20220615,15.53],[20220616,15.21],[20220617,15.3],[20220620,15.33],[20220621,15.58],[20220622,15.25],[20220624,15.97],[20220627,16.16],[20220628,16.23],[20220629,16],[20220630,16.15],[20220701,16.09],[20220704,16.1],[20220705,16.39],[20220706,16.36],[20220707,16.46],[20220708,16.54],[20220711,16.08],[20220712,15.92],[20220713,15.87],[20220714,15.94],[20220715,15.48],[20220718,15.71],[20220719,15.42],[20220720,15.63],[20220721,15.5],[20220722,15.46],[20220725,15.28],[20220726,15.64],[20220727,15.41],[20220728,15.43],[20220729,14.88],[20220801,14.74],[20220802,14.45],[20220803,14.57],[20220804,14.91],[20220805,14.85],[20220808,14.72],[20220809,14.61],[20220810,14.35],[20220811,14.62],[20220812,14.76],[20220816,14.76],[20220817,14.75],[20220818,14.63],[20220819,14.78],[20220822,14.85],[20220823,14.9],[20220824,14.7],[20220825,15.25],[20220826,15.3],[20220830,15.07],[20220831,15.2],[20220901,14.95],[20220902,14.83],[20220905,14.74],[20220906,14.7],[20220907,14.72],[20220908,14.38],[20220909,14.71],[20220912,14.61],[20220913,14.48],[20220914,14.46],[20220915,14.46],[20220916,14.2],[20220920,14.14],[20220921,13.89],[20220922,13.76],[20220923,13.67],[20220926,13.89],[20220927,13.95],[20220928,13.71],[20220929,13.4],[20220930,13.32],[20221003,13.23],[20221004,13.15],[20221005,13.69],[20221006,13.64],[20221007,13.45],[20221010,13.13],[20221011,12.8],[20221012,12.81],[20221013,12.53],[20221014,12.72],[20221017,12.72],[20221018,12.82],[20221019,12.48],[20221020,12.24],[20221021,12.36],[20221024,11.21],[20221025,11.36],[20221026,11.38],[20221027,11.37],[20221028,11],[20221031,10.89],[20221102,11.8],[20221103,11.69],[20221104,12.31],[20221107,12.38],[20221108,12.29],[20221109,11.99],[20221110,11.98],[20221111,12.49],[20221114,12.65],[20221115,13.19],[20221116,13.07],[20221117,13.02],[20221118,12.94],[20221121,12.84],[20221122,12.58],[20221123,12.62],[20221124,12.6],[20221125,12.52],[20221128,12.3],[20221129,13.13],[20221130,13.48],[20221201,13.49],[20221202,13.41],[20221205,13.99],[20221206,14],[20221207,13.56],[20221208,14.08],[20221209,14.29],[20221212,13.91],[20221213,13.96],[20221214,13.95],[20221215,13.75],[20221216,13.82],[20221219,13.75],[20221220,13.47],[20221221,13.5],[20221222,13.82],[20221228,13.88],[20221229,13.81],[20221230,13.8],[20230103,14.25],[20230104,14.66],[20230105,14.93],[20230106,15.08],[20230109,15.15],[20230110,15.08],[20230111,15.15],[20230112,15.07],[20230113,15.26],[20230116,15.24],[20230117,15.08],[20230118,15.11],[20230119,15.12],[20230120,15.43],[20230123,15.38],[20230124,15.4],[20230125,15.37],[20230126,15.74],[20230127,15.87],[20230130,15.25],[20230131,15.18],[20230201,15.39],[20230202,15.17],[20230203,14.99],[20230206,14.82],[20230207,15.06],[20230208,14.93],[20230209,15.15],[20230210,14.89],[20230213,14.98],[20230214,14.78],[20230215,14.7],[20230216,14.78],[20230217,14.65],[20230220,14.78],[20230221,14.47],[20230222,14.34],[20230223,14.42],[20230224,14.11],[20230227,14.1],[20230228,13.87],[20230301,14.44],[20230302,14.44],[20230303,14.58],[20230306,14.46],[20230307,14.29],[20230308,14.15],[20230309,13.88],[20230310,13.55],[20230313,13.7],[20230314,13.41],[20230315,13.81],[20230316,13.6],[20230317,13.76],[20230320,13.38],[20230321,13.52],[20230322,13.62],[20230323,13.92],[20230324,14],[20230327,13.7],[20230328,13.77],[20230329,14.02],[20230330,14.06],[20230331,14.15],[20230403,14.11],[20230404,13.94],[20230405,13.86],[20230406,13.93],[20230411,14.01],[20230412,13.77],[20230413,13.71],[20230414,13.71],[20230417,14.02],[20230418,13.97],[20230419,13.82],[20230420,13.79],[20230421,13.48],[20230424,13.33],[20230425,13.02],[20230426,13.11],[20230427,13.14],[20230428,13.28],[20230502,13.24],[20230503,13.02],[20230504,13.14],[20230505,13.33],[20230510,13.18],[20230511,13.24],[20230512,13.17],[20230515,13.45],[20230516,13.45],[20230517,13.31],[20230519,13.17],[20230522,13.32],[20230523,13.18],[20230524,12.95],[20230525,12.74],[20230526,12.77],[20230530,12.64],[20230531,12.49],[20230601,12.51],[20230602,12.95],[20230605,13.05],[20230606,13.04],[20230607,13.11],[20230608,13.13],[20230609,13.15],[20230612,13.19],[20230613,13.27],[20230614,13.24],[20230615,13.59],[20230616,13.55],[20230619,13.46],[20230620,13.18],[20230621,12.9],[20230622,12.81],[20230623,12.74],[20230626,12.63],[20230627,12.85],[20230628,12.83],[20230629,12.66],[20230630,12.76],[20230703,13.02],[20230704,13.1],[20230705,12.93],[20230706,12.64],[20230707,12.61],[20230710,12.64],[20230711,12.76],[20230712,12.88],[20230713,13.04],[20230714,13],[20230717,12.96],[20230718,12.65],[20230719,12.64],[20230720,12.62],[20230721,12.77],[20230724,12.64],[20230725,13.3],[20230726,13.25],[20230727,13.31],[20230728,13.78],[20230731,13.92],[20230801,13.89],[20230802,13.51],[20230803,13.61],[20230804,13.7],[20230807,13.57],[20230808,13.35],[20230809,13.37],[20230810,13.34],[20230811,13.12],[20230814,13.01],[20230815,12.89],[20230816,12.73],[20230817,12.81],[20230818,12.54],[20230821,12.28],[20230822,12.41],[20230823,12.5],[20230824,12.72],[20230825,12.59],[20230828,12.73],[20230829,13.03],[20230830,12.87],[20230831,12.84],[20230901,12.92],[20230904,13.33],[20230905,13.18],[20230906,13.12],[20230907,12.95],[20230908,12.94],[20230911,12.98],[20230912,12.92],[20230913,12.84],[20230914,12.88],[20230915,13],[20230918,12.87],[20230919,12.81],[20230920,12.69],[20230921,12.57],[20230922,12.9],[20230925,12.7],[20230926,12.58],[20230927,12.74],[20230928,12.61],[20230929,12.8],[20231002,12.87],[20231003,12.63],[20231004,12.48],[20231005,12.45],[20231006,12.61],[20231009,12.67],[20231010,12.72],[20231011,12.83],[20231012,13],[20231013,12.81],[20231016,12.65],[20231017,12.67],[20231018,12.56],[20231019,12.27],[20231020,12.13],[20231023,12.11],[20231024,12.03],[20231025,12.21],[20231026,12.25],[20231027,12.49],[20231030,12.45],[20231031,12.22],[20231101,12.27],[20231102,12.18],[20231103,12.44],[20231106,12.67],[20231107,12.58],[20231108,12.55],[20231109,12.48],[20231110,12.29],[20231113,12.45],[20231114,12.37],[20231115,12.63],[20231116,12.51],[20231117,12.24],[20231120,12.43],[20231121,12.37],[20231122,12.39],[20231123,12.56],[20231124,12.35],[20231127,12.27],[20231128,12.26],[20231129,12.01],[20231130,12.17],[20231201,12.07],[20231204,11.9],[20231205,11.74],[20231206,11.87],[20231207,11.79],[20231208,11.75],[20231211,11.72],[20231212,11.81],[20231213,11.7],[20231214,11.61],[20231215,11.77],[20231218,11.71],[20231219,11.62],[20231220,11.62],[20231221,11.62],[20231222,11.22],[20231227,11.36],[20231228,11.63],[20231229,11.74],[20240102,11.68],[20240103,11.7],[20240104,11.66],[20240105,11.56],[20240108,11.31],[20240109,11.26],[20240110,11.21],[20240111,11.31],[20240112,11.33],[20240115,11.28],[20240116,11.13],[20240117,10.74],[20240118,10.84],[20240119,10.72],[20240122,10.44],[20240123,10.72],[20240124,11.08],[20240125,11.31],[20240126,11.1],[20240129,11.14],[20240130,10.82],[20240131,10.69],[20240201,10.79],[20240202,10.66],[20240205,10.77],[20240206,11.3],[20240207,11.26],[20240208,11.17],[20240209,11.08],[20240212,11.11],[20240213,11.06],[20240214,11.27],[20240215,11.27],[20240216,11.5],[20240219,11.38],[20240220,11.39],[20240221,11.57],[20240222,11.72],[20240223,11.74],[20240226,11.63],[20240227,11.74],[20240228,11.58],[20240229,11.6],[20240301,11.68],[20240304,11.59],[20240305,11.34],[20240306,11.47],[20240307,11.33],[20240308,11.34],[20240311,11.56],[20240312,11.9],[20240313,11.87],[20240314,11.83],[20240315,11.75],[20240318,11.84],[20240319,11.72],[20240320,11.8],[20240321,11.82],[20240322,11.67],[20240325,11.62],[20240326,11.69],[20240327,11.59],[20240328,11.7],[20240402,12.01],[20240403,11.89],[20240404,11.8],[20240405,11.76],[20240408,11.78],[20240409,11.8],[20240410,11.97],[20240411,12.11],[20240412,11.95],[20240415,11.91],[20240416,11.72],[20240417,11.76],[20240418,11.81],[20240419,11.73],[20240422,11.96],[20240423,12.11],[20240424,12.35],[20240425,12.32],[20240426,12.62],[20240429,12.65],[20240430,12.59],[20240501,12.59],[20240502,12.95],[20240503,13.11],[20240506,13.17],[20240507,13.07],[20240508,12.97],[20240509,13.19],[20240510,13.31],[20240513,13.46],[20240514,13.47],[20240515,13.43],[20240516,13.6],[20240517,13.8],[20240520,13.82],[20240521,13.54],[20240522,13.56],[20240523,13.29],[20240524,13.14],[20240527,13.27],[20240528,13.19],[20240529,13.01],[20240530,12.96],[20240531,12.73],[20240603,12.96],[20240604,13],[20240605,12.97],[20240606,13.01],[20240607,12.89],[20240610,13.07],[20240611,12.97],[20240612,12.85],[20240613,12.94],[20240614,13.01],[20240617,12.95],[20240618,12.9],[20240619,13.15],[20240620,13.09],[20240621,12.94],[20240624,12.87],[20240625,12.9],[20240626,12.96],[20240627,12.68],[20240628,12.66],[20240701,12.62],[20240702,12.64],[20240703,12.79],[20240704,12.82],[20240705,12.67],[20240708,12.53],[20240709,12.62],[20240710,12.57],[20240711,12.77],[20240712,12.99],[20240715,12.76],[20240716,12.59],[20240717,12.51],[20240718,12.51],[20240719,12.36],[20240722,12.53],[20240723,12.38],[20240724,12.3],[20240725,12.09],[20240726,12.11],[20240729,12.22],[20240730,12.05],[20240731,12.34],[20240801,12.31],[20240802,12.07],[20240805,11.83],[20240806,11.9],[20240807,12.03],[20240808,12.07],[20240809,12.18],[20240812,12.24],[20240813,12.28],[20240814,12.07],[20240815,12.08],[20240816,12.3],[20240819,12.36],[20240820,12.21],[20240821,12.12],[20240822,12.21],[20240823,12.16],[20240826,12.06],[20240827,12.03],[20240828,11.9],[20240829,12]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190831,2906.55],[20190901,2906.55],[20190902,2932.8],[20190903,2929.17],[20190904,2954.2],[20190905,2973.32],[20190906,2999.08],[20190907,2999.08],[20190908,2999.08],[20190909,2999.81],[20190910,2991.14],[20190911,3003.98],[20190912,3038.17],[20190913,3031.46],[20190914,3031.46],[20190915,3031.46],[20190916,3030.33],[20190917,2993.85],[20190918,2999.49],[20190919,2989.1],[20190920,3000.17],[20190921,3000.17],[20190922,3000.17],[20190923,2975.11],[20190924,2968.08],[20190925,2947.91],[20190926,2956.81],[20190927,2944.55],[20190928,2944.55],[20190929,2944.55],[20190930,2942.47],[20191001,2940.44],[20191002,2930.24],[20191003,2935.83],[20191004,2932.58],[20191005,2932.58],[20191006,2932.58],[20191007,2931.55],[20191008,2923],[20191009,2917.7],[20191010,2935.15],[20191011,2976.34],[20191012,2976.34],[20191013,2976.34],[20191014,3002.47],[20191015,3009.4],[20191016,3007.17],[20191017,2996.99],[20191018,2963.76],[20191019,2963.76],[20191020,2963.76],[20191021,2957.94],[20191022,2967.23],[20191023,2947.8],[20191024,2959.17],[20191025,2981.13],[20191026,2981.13],[20191027,2981.13],[20191028,3011.54],[20191029,3006.14],[20191030,2992.96],[20191031,2995.14],[20191101,3008.8],[20191102,3008.8],[20191103,3008.8],[20191104,3066.73],[20191105,3104.13],[20191106,3104.57],[20191107,3128.98],[20191108,3124.89],[20191109,3124.89],[20191110,3124.89],[20191111,3070.46],[20191112,3084.57],[20191113,3061.08],[20191114,3051.26],[20191115,3040.24],[20191116,3040.24],[20191117,3040.24],[20191118,3056.05],[20191119,3082.66],[20191120,3062.16],[20191121,3027.15],[20191122,3030.22],[20191123,3030.22],[20191124,3030.22],[20191125,3064.66],[20191126,3069.92],[20191127,3080.46],[20191128,3074.4],[20191129,3037.37],[20191130,3037.37],[20191201,3037.37],[20191202,3025.19],[20191203,3010.12],[20191204,2997.09],[20191205,3022.62],[20191206,3052.93],[20191207,3052.93],[20191208,3052.93],[20191209,3048.68],[20191210,3046.78],[20191211,3065.15],[20191212,3071.74],[20191213,3119.86],[20191214,3119.86],[20191215,3119.86],[20191216,3131.42],[20191217,3158.8],[20191218,3172.29],[20191219,3163.68],[20191220,3167.97],[20191221,3167.97],[20191222,3167.97],[20191223,3170.26],[20191224,3173.42],[20191225,3173.42],[20191226,3174.42],[20191227,3185.54],[20191228,3185.54],[20191229,3185.54],[20191230,3193.74],[20191231,3183.56],[20200101,3183.56],[20200102,3241.05],[20200103,3249.54],[20200104,3249.54],[20200105,3249.54],[20200106,3222.4],[20200107,3255.15],[20200108,3250.14],[20200109,3309.23],[20200110,3323.52],[20200111,3323.52],[20200112,3323.52],[20200113,3354.65],[20200114,3350.07],[20200115,3336.25],[20200116,3339.47],[20200117,3372.09],[20200118,3372.09],[20200119,3372.09],[20200120,3369.37],[20200121,3284.97],[20200122,3315.06],[20200123,3235.18],[20200124,3240.38],[20200125,3240.38],[20200126,3240.38],[20200127,3221.89],[20200128,3225.71],[20200129,3199.06],[20200130,3154.35],[20200131,3134.04],[20200201,3134.04],[20200202,3134.04],[20200203,3036.95],[20200204,3132.32],[20200205,3170.16],[20200206,3226.57],[20200207,3222.67],[20200208,3222.67],[20200209,3222.67],[20200210,3230.78],[20200211,3279.08],[20200212,3311.21],[20200213,3312.11],[20200214,3323.13],[20200215,3323.13],[20200216,3323.13],[20200217,3359.86],[20200218,3341.61],[20200219,3354.92],[20200220,3372.74],[20200221,3341.14],[20200222,3341.14],[20200223,3341.14],[20200224,3283.88],[20200225,3285.32],[20200226,3242.33],[20200227,3224.65],[20200228,3137.34],[20200229,3137.34],[20200301,3137.34],[20200302,3169.37],[20200303,3187.07],[20200304,3212.22],[20200305,3243.9],[20200306,3148.53],[20200307,3148.53],[20200308,3148.53],[20200309,2991.9],[20200310,3059.91],[20200311,3039.42],[20200312,2937.99],[20200313,2964.22],[20200314,2964.22],[20200315,2964.22],[20200316,2781.92],[20200317,2812.98],[20200318,2759.39],[20200319,2745.7],[20200320,2856.69],[20200321,2856.69],[20200322,2856.69],[20200323,2748.35],[20200324,2849.46],[20200325,2932.46],[20200326,2908.91],[20200327,2891.87],[20200328,2891.87],[20200329,2891.87],[20200330,2855.62],[20200331,2912.13],[20200401,2889.38],[20200402,2932.2],[20200403,2952.51],[20200404,2952.51],[20200405,2952.51],[20200406,2986.74],[20200407,3040.52],[20200408,3016.65],[20200409,3041.06],[20200410,3040.74],[20200411,3040.74],[20200412,3040.74],[20200413,3040.1],[20200414,3057.97],[20200415,3051.26],[20200416,3069.86],[20200417,3108.5],[20200418,3108.5],[20200419,3108.5],[20200420,3116.24],[20200421,3072.08],[20200422,3099.72],[20200423,3122.32],[20200424,3092.46],[20200425,3092.46],[20200426,3092.46],[20200427,3115.43],[20200428,3137.07],[20200429,3155.8],[20200430,3157.64],[20200501,3143.63],[20200502,3143.63],[20200503,3143.63],[20200504,3073.25],[20200505,3108.2],[20200506,3153.89],[20200507,3166.19],[20200508,3188.57],[20200509,3188.57],[20200510,3188.57],[20200511,3212.08],[20200512,3202.59],[20200513,3203.79],[20200514,3193.75],[20200515,3189.14],[20200516,3189.14],[20200517,3189.14],[20200518,3213.84],[20200519,3226.54],[20200520,3222.16],[20200521,3202.69],[20200522,3094.41],[20200523,3094.41],[20200524,3094.41],[20200525,3102.3],[20200526,3136.5],[20200527,3105.53],[20200528,3083.3],[20200529,3085.06],[20200530,3085.06],[20200531,3085.06],[20200601,3108.58],[20200602,3186.18],[20200603,3209.96],[20200604,3203.65],[20200605,3212.56],[20200606,3212.56],[20200607,3212.56],[20200608,3224.79],[20200609,3238.56],[20200610,3237.9],[20200611,3203.27],[20200612,3214.85],[20200613,3214.85],[20200614,3214.85],[20200615,3188.62],[20200616,3245.98],[20200617,3278.68],[20200618,3299.52],[20200619,3340.12],[20200620,3340.12],[20200621,3340.12],[20200622,3333.75],[20200623,3341.87],[20200624,3362.54],[20200625,3367.71],[20200626,3360.12],[20200627,3360.12],[20200628,3360.12],[20200629,3331.42],[20200630,3375.13],[20200701,3388.11],[20200702,3457.54],[20200703,3520.85],[20200704,3520.85],[20200705,3520.85],[20200706,3627.93],[20200707,3650],[20200708,3717.47],[20200709,3774.75],[20200710,3750.69],[20200711,3750.69],[20200712,3750.69],[20200713,3767.87],[20200714,3689.94],[20200715,3673.28],[20200716,3533.74],[20200717,3571.54],[20200718,3571.54],[20200719,3571.54],[20200720,3625.56],[20200721,3687.87],[20200722,3616.66],[20200723,3633.75],[20200724,3488.37],[20200725,3488.37],[20200726,3488.37],[20200727,3454.22],[20200728,3509.62],[20200729,3551.53],[20200730,3533.87],[20200731,3533.56],[20200801,3533.56],[20200802,3533.56],[20200803,3601.66],[20200804,3632.17],[20200805,3638.21],[20200806,3630.4],[20200807,3582.47],[20200808,3582.47],[20200809,3582.47],[20200810,3570.94],[20200811,3570.25],[20200812,3558],[20200813,3542.31],[20200814,3570.98],[20200815,3570.98],[20200816,3570.98],[20200817,3602.8],[20200818,3622.22],[20200819,3584.69],[20200820,3573.43],[20200821,3630.06],[20200822,3630.06],[20200823,3630.06],[20200824,3669.88],[20200825,3687.35],[20200826,3698.93],[20200827,3715.01],[20200828,3724.19],[20200829,3724.19],[20200830,3724.19],[20200831,3693.82],[20200901,3711.75],[20200902,3771.04],[20200903,3737.63],[20200904,3678.7],[20200905,3678.7],[20200906,3678.7],[20200907,3626.28],[20200908,3616.69],[20200909,3565.62],[20200910,3542.57],[20200911,3581.56],[20200912,3581.56],[20200913,3581.56],[20200914,3614.05],[20200915,3654.8],[20200916,3662.33],[20200917,3652.88],[20200918,3678.24],[20200919,3678.24],[20200920,3678.24],[20200921,3640.28],[20200922,3633.95],[20200923,3656.39],[20200924,3596.86],[20200925,3588.49],[20200926,3588.49],[20200927,3588.49],[20200928,3606.67],[20200929,3599.32],[20200930,3633.04],[20201001,3636.71],[20201002,3634.1],[20201003,3634.1],[20201004,3634.1],[20201005,3641.61],[20201006,3661.95],[20201007,3683.38],[20201008,3695.97],[20201009,3745.52],[20201010,3745.52],[20201011,3745.52],[20201012,3814.74],[20201013,3828.67],[20201014,3837.18],[20201015,3809.27],[20201016,3817.56],[20201017,3817.56],[20201018,3817.56],[20201019,3787.59],[20201020,3813],[20201021,3813.22],[20201022,3803.67],[20201023,3764.58],[20201024,3764.58],[20201025,3764.58],[20201026,3763.61],[20201027,3765.41],[20201028,3807.97],[20201029,3845.43],[20201030,3791.46],[20201031,3791.46],[20201101,3791.46],[20201102,3844.37],[20201103,3852.68],[20201104,3889.31],[20201105,3959.47],[20201106,3949.49],[20201107,3949.49],[20201108,3949.49],[20201109,4009.99],[20201110,3955.57],[20201111,3908],[20201112,3934.68],[20201113,3939.16],[20201114,3939.16],[20201115,3939.16],[20201116,3968.39],[20201117,3933.36],[20201118,3937.53],[20201119,3945.94],[20201120,3978.19],[20201121,3978.19],[20201122,3978.19],[20201123,3993.44],[20201124,3990.8],[20201125,3928.56],[20201126,3943.12],[20201127,3960.23],[20201128,3960.23],[20201129,3960.23],[20201130,3888.23],[20201201,3935.49],[20201202,3891.95],[20201203,3884.02],[20201204,3912.45],[20201205,3912.45],[20201206,3912.45],[20201207,3895.19],[20201208,3902.45],[20201209,3882.26],[20201210,3876.14],[20201211,3867.68],[20201212,3867.68],[20201213,3867.68],[20201214,3866.02],[20201215,3876.79],[20201216,3899.02],[20201217,3925.12],[20201218,3912.97],[20201219,3912.97],[20201220,3912.97],[20201221,3952.4],[20201222,3904.4],[20201223,3954.81],[20201224,3938.96],[20201225,3938.96],[20201226,3938.96],[20201227,3938.96],[20201228,3923.39],[20201229,3919.29],[20201230,4005.45],[20201231,4056.52],[20210101,4056.52],[20210102,4056.52],[20210103,4056.52],[20210104,4105.01],[20210105,4172.96],[20210106,4181.87],[20210107,4217.49],[20210108,4258.83],[20210109,4258.83],[20210110,4258.83],[20210111,4265.1],[20210112,4326.21],[20210113,4310.2],[20210114,4311.06],[20210115,4311.79],[20210116,4311.79],[20210117,4311.79],[20210118,4371.37],[20210119,4380.78],[20210120,4482.45],[20210121,4491.43],[20210122,4497.53],[20210123,4497.53],[20210124,4497.53],[20210125,4584.83],[20210126,4491.07],[20210127,4463.77],[20210128,4360.9],[20210129,4335.9],[20210130,4335.9],[20210131,4335.9],[20210201,4433.05],[20210202,4530.63],[20210203,4570.18],[20210204,4562.45],[20210205,4583.45],[20210206,4583.45],[20210207,4583.45],[20210208,4621.9],[20210209,4670.28],[20210210,4754.52],[20210211,4763.93],[20210212,4769.01],[20210213,4769.01],[20210214,4769.01],[20210215,4771.63],[20210216,4790.84],[20210217,4823.64],[20210218,4741.55],[20210219,4721.06],[20210220,4721.06],[20210221,4721.06],[20210222,4567.18],[20210223,4536.07],[20210224,4416.79],[20210225,4399.33],[20210226,4301.84],[20210227,4301.84],[20210228,4301.84],[20210301,4419.62],[20210302,4389.43],[20210303,4434.77],[20210304,4282.18],[20210305,4275.02],[20210306,4275.02],[20210307,4275.02],[20210308,4130.06],[20210309,4105.21],[20210310,4160.04],[20210311,4248.55],[20210312,4227.98],[20210313,4227.98],[20210314,4227.98],[20210315,4167.77],[20210316,4214.33],[20210317,4235.53],[20210318,4264.7],[20210319,4200.42],[20210320,4200.42],[20210321,4200.42],[20210322,4199.32],[20210323,4153.62],[20210324,4076.71],[20210325,4065.79],[20210326,4144.76],[20210327,4144.76],[20210328,4144.76],[20210329,4136.31],[20210330,4191.03],[20210331,4176.03],[20210401,4244.03],[20210402,4245.82],[20210403,4245.82],[20210404,4245.82],[20210405,4244.6],[20210406,4245.5],[20210407,4180.15],[20210408,4204.85],[20210409,4140.24],[20210410,4140.24],[20210411,4140.24],[20210412,4086.1],[20210413,4081.02],[20210414,4110.51],[20210415,4091.27],[20210416,4108.13],[20210417,4108.13],[20210418,4108.13],[20210419,4150.53],[20210420,4142.66],[20210421,4146.9],[20210422,4160.63],[20210423,4206.35],[20210424,4206.35],[20210425,4206.35],[20210426,4173.16],[20210427,4187.66],[20210428,4217.41],[20210429,4211.27],[20210430,4176.65],[20210501,4176.65],[20210502,4176.65],[20210503,4170.51],[20210504,4171.7],[20210505,4158.27],[20210506,4123.99],[20210507,4081.29],[20210508,4081.29],[20210509,4081.29],[20210510,4027.91],[20210511,3997.87],[20210512,4026.24],[20210513,4002.06],[20210514,4002.08],[20210515,4002.08],[20210516,4002.08],[20210517,4058.99],[20210518,4070.83],[20210519,4066.99],[20210520,4085.65],[20210521,4078.77],[20210522,4078.77],[20210523,4078.77],[20210524,4077.54],[20210525,4147.6],[20210526,4180.88],[20210527,4209.82],[20210528,4213],[20210529,4213],[20210530,4213],[20210531,4229.42],[20210601,4259.36],[20210602,4242.96],[20210603,4194.12],[20210604,4217.27],[20210605,4217.27],[20210606,4217.27],[20210607,4191.09],[20210608,4159.38],[20210609,4160.13],[20210610,4188.31],[20210611,4195.74],[20210612,4195.74],[20210613,4195.74],[20210614,4196.78],[20210615,4168.08],[20210616,4099.91],[20210617,4173.77],[20210618,4204.09],[20210619,4204.09],[20210620,4204.09],[20210621,4184.46],[20210622,4184.15],[20210623,4197.46],[20210624,4231.37],[20210625,4294.04],[20210626,4294.04],[20210627,4294.04],[20210628,4327.62],[20210629,4314.56],[20210630,4318.82],[20210701,4315.09],[20210702,4231.71],[20210703,4231.71],[20210704,4231.71],[20210705,4197.6],[20210706,4178.1],[20210707,4201.11],[20210708,4099.05],[20210709,4117.44],[20210710,4117.44],[20210711,4117.44],[20210712,4166.04],[20210713,4207.5],[20210714,4198.71],[20210715,4239.22],[20210716,4194.6],[20210717,4194.6],[20210718,4194.6],[20210719,4160.76],[20210720,4146.26],[20210721,4169.77],[20210722,4193.91],[20210723,4104.07],[20210724,4104.07],[20210725,4104.07],[20210726,3918.41],[20210727,3723.02],[20210728,3804.71],[20210729,3908.34],[20210730,3860.61],[20210731,3860.61],[20210801,3860.61],[20210802,3916.11],[20210803,3917.03],[20210804,3964.21],[20210805,3933.56],[20210806,3923.02],[20210807,3923.02],[20210808,3923.02],[20210809,3967.24],[20210810,4031.37],[20210811,4022.1],[20210812,3976.92],[20210813,3942.78],[20210814,3942.78],[20210815,3942.78],[20210816,3903.22],[20210817,3816.26],[20210818,3854.68],[20210819,3801.06],[20210820,3734.3],[20210821,3734.3],[20210822,3734.3],[20210823,3785.81],[20210824,3880.92],[20210825,3896.58],[20210826,3828.72],[20210827,3834.31],[20210828,3834.31],[20210829,3834.31],[20210830,3832.91],[20210831,3855.61],[20210901,3891.62],[20210902,3894.53],[20210903,3874.19],[20210904,3874.19],[20210905,3874.19],[20210906,3929.4],[20210907,3969.78],[20210908,3961.69],[20210909,3909.75],[20210910,3948.7],[20210911,3948.7],[20210912,3948.7],[20210913,3918.98],[20210914,3870.75],[20210915,3815.65],[20210916,3776.86],[20210917,3810.9],[20210918,3810.9],[20210919,3810.9],[20210920,3766.25],[20210921,3764.14],[20210922,3765.96],[20210923,3796.31],[20210924,3773.19],[20210925,3773.19],[20210926,3773.19],[20210927,3792.75],[20210928,3814.27],[20210929,3796.74],[20210930,3842.73],[20211001,3834.67],[20211002,3834.67],[20211003,3834.67],[20211004,3793.74],[20211005,3800.89],[20211006,3796.51],[20211007,3850.67],[20211008,3885.89],[20211009,3885.89],[20211010,3885.89],[20211011,3905.64],[20211012,3866.18],[20211013,3887.27],[20211014,3881.58],[20211015,3928.08],[20211016,3928.08],[20211017,3928.08],[20211018,3924.63],[20211019,3968.91],[20211020,3998.41],[20211021,3984.4],[20211022,4013.99],[20211023,4013.99],[20211024,4013.99],[20211025,4029.87],[20211026,4004.54],[20211027,3944.6],[20211028,3933.76],[20211029,3927.35],[20211030,3927.35],[20211031,3927.35],[20211101,3934.88],[20211102,3897.53],[20211103,3895.41],[20211104,3932.57],[20211105,3903.69],[20211106,3903.69],[20211107,3903.69],[20211108,3879.66],[20211109,3884.03],[20211110,3905.07],[20211111,3986.83],[20211112,4017.7],[20211113,4017.7],[20211114,4017.7],[20211115,4020.69],[20211116,4072.07],[20211117,4087.7],[20211118,4013.39],[20211119,4044.18],[20211120,4044.18],[20211121,4044.18],[20211122,4050.31],[20211123,4024.66],[20211124,4037.47],[20211125,4039.22],[20211126,3946.88],[20211127,3946.88],[20211128,3946.88],[20211129,3944.06],[20211130,3891.5],[20211201,3904.87],[20211202,3893.52],[20211203,3888.01],[20211204,3888.01],[20211205,3888.01],[20211206,3840.05],[20211207,3917.65],[20211208,3946.44],[20211209,3991.77],[20211210,3977.88],[20211211,3977.88],[20211212,3977.88],[20211213,3969.31],[20211214,3923.04],[20211215,3885.98],[20211216,3880.12],[20211217,3812.38],[20211218,3812.38],[20211219,3812.38],[20211220,3748.57],[20211221,3793.2],[20211222,3809.64],[20211223,3826.55],[20211224,3821.1],[20211225,3821.1],[20211226,3821.1],[20211227,3820.1],[20211228,3817.97],[20211229,3771.33],[20211230,3796.5],[20211231,3838.73],[20220101,3838.73],[20220102,3838.73],[20220103,3831.59],[20220104,3806.88],[20220105,3724.8],[20220106,3713.82],[20220107,3745.29],[20220108,3745.29],[20220109,3745.29],[20220110,3763.63],[20220111,3753.02],[20220112,3820.41],[20220113,3744.29],[20220114,3735.57],[20220115,3735.57],[20220116,3735.57],[20220117,3751.77],[20220118,3762.49],[20220119,3766.56],[20220120,3842.62],[20220121,3816.63],[20220122,3816.63],[20220123,3816.63],[20220124,3787.38],[20220125,3735.82],[20220126,3741.61],[20220127,3676.56],[20220128,3634.95],[20220129,3634.95],[20220130,3634.95],[20220131,3667.23],[20220201,3662.31],[20220202,3656.36],[20220203,3654.28],[20220204,3646.05],[20220205,3646.05],[20220206,3646.05],[20220207,3648.93],[20220208,3625.19],[20220209,3681.33],[20220210,3679.62],[20220211,3652.1],[20220212,3652.1],[20220213,3652.1],[20220214,3631.1],[20220215,3664.37],[20220216,3684.42],[20220217,3697.93],[20220218,3669.94],[20220219,3669.94],[20220220,3669.94],[20220221,3640.77],[20220222,3582.79],[20220223,3606.73],[20220224,3567.69],[20220225,3581.45],[20220226,3581.45],[20220227,3581.45],[20220228,3590.43],[20220301,3616.99],[20220302,3590.63],[20220303,3565.86],[20220304,3527.44],[20220305,3527.44],[20220306,3527.44],[20220307,3410.72],[20220308,3340.39],[20220309,3298.2],[20220310,3301.83],[20220311,3270.21],[20220312,3270.21],[20220313,3270.21],[20220314,3092.84],[20220315,2932.72],[20220316,3203.29],[20220317,3294.82],[20220318,3318.03],[20220319,3318.03],[20220320,3318.03],[20220321,3299.41],[20220322,3359.9],[20220323,3390.1],[20220324,3363.72],[20220325,3273.02],[20220326,3273.02],[20220327,3273.02],[20220328,3284.51],[20220329,3271.07],[20220330,3333.22],[20220331,3293.9],[20220401,3339.23],[20220402,3339.23],[20220403,3339.23],[20220404,3384.72],[20220405,3383.71],[20220406,3363.9],[20220407,3311.79],[20220408,3329.36],[20220409,3329.36],[20220410,3329.36],[20220411,3207.23],[20220412,3262.1],[20220413,3263.48],[20220414,3280.56],[20220415,3280.72],[20220416,3280.72],[20220417,3280.72],[20220418,3279.94],[20220419,3231.22],[20220420,3168.95],[20220421,3074.75],[20220422,3084.61],[20220423,3084.61],[20220424,3084.61],[20220425,2957.06],[20220426,2979.26],[20220427,3070.6],[20220428,3117.59],[20220429,3230.57],[20220430,3230.57],[20220501,3230.57],[20220502,3227.72],[20220503,3226.19],[20220504,3211.18],[20220505,3174.95],[20220506,3079.11],[20220507,3079.11],[20220508,3079.11],[20220509,3065.19],[20220510,3020.54],[20220511,3063.56],[20220512,3048.2],[20220513,3118.2],[20220514,3118.2],[20220515,3118.2],[20220516,3105.04],[20220517,3162.6],[20220518,3156.72],[20220519,3128.72],[20220520,3198.46],[20220521,3198.46],[20220522,3198.46],[20220523,3152],[20220524,3049.92],[20220525,3070.95],[20220526,3069.68],[20220527,3110.43],[20220528,3110.43],[20220529,3110.43],[20220530,3155.13],[20220531,3244.01],[20220601,3228.23],[20220602,3235.05],[20220603,3234.11],[20220604,3234.11],[20220605,3234.11],[20220606,3265.85],[20220607,3333.21],[20220608,3379.68],[20220609,3342.85],[20220610,3402.63],[20220611,3402.63],[20220612,3402.63],[20220613,3341.23],[20220614,3360.29],[20220615,3409.98],[20220616,3372.72],[20220617,3399.41],[20220618,3399.41],[20220619,3399.41],[20220620,3417.02],[20220621,3437.74],[20220622,3380.39],[20220623,3415.68],[20220624,3517.51],[20220625,3517.51],[20220626,3517.51],[20220627,3555.7],[20220628,3584.33],[20220629,3536.15],[20220630,3579.85],[20220701,3569.57],[20220702,3569.57],[20220703,3569.57],[20220704,3584.77],[20220705,3622.34],[20220706,3620.34],[20220707,3642.94],[20220708,3642.55],[20220709,3642.55],[20220710,3642.55],[20220711,3570.5],[20220712,3535.16],[20220713,3530.93],[20220714,3551.63],[20220715,3473.41],[20220716,3473.41],[20220717,3473.41],[20220718,3506.36],[20220719,3450.08],[20220720,3482.23],[20220721,3456.47],[20220722,3448.57],[20220723,3448.57],[20220724,3448.57],[20220725,3416.84],[20220726,3479.09],[20220727,3453.7],[20220728,3457.68],[20220729,3364.97],[20220730,3364.97],[20220731,3364.97],[20220801,3350.01],[20220802,3289.09],[20220803,3292.5],[20220804,3338.67],[20220805,3348.56],[20220806,3348.56],[20220807,3348.56],[20220808,3337.01],[20220809,3320.3],[20220810,3267.98],[20220811,3319.16],[20220812,3338.43],[20220813,3338.43],[20220814,3338.43],[20220815,3345.24],[20220816,3353.98],[20220817,3360.73],[20220818,3335.36],[20220819,3341.25],[20220820,3341.25],[20220821,3341.25],[20220822,3363.03],[20220823,3369.2],[20220824,3311.94],[20220825,3382.77],[20220826,3386.82],[20220827,3386.82],[20220828,3386.82],[20220829,3365.24],[20220830,3329.13],[20220831,3343.43],[20220901,3303.92],[20220902,3278.25],[20220903,3278.25],[20220904,3278.25],[20220905,3268.61],[20220906,3270.02],[20220907,3270.29],[20220908,3219.11],[20220909,3276.23],[20220910,3276.23],[20220911,3276.23],[20220912,3267.88],[20220913,3236.48],[20220914,3235.46],[20220915,3213.48],[20220916,3155.94],[20220917,3155.94],[20220918,3155.94],[20220919,3132.95],[20220920,3143.5],[20220921,3108.86],[20220922,3077.26],[20220923,3064.42],[20220924,3064.42],[20220925,3064.42],[20220926,3102.09],[20220927,3132.27],[20220928,3076.38],[20220929,3034.05],[20220930,3010.87],[20221001,3010.87],[20221002,3010.87],[20221003,3003.54],[20221004,3003.33],[20221005,3048.21],[20221006,3048.83],[20221007,3030.44],[20221008,3030.44],[20221009,3030.44],[20221010,2967.92],[20221011,2913.24],[20221012,2933.1],[20221013,2885.57],[20221014,2943.91],[20221015,2943.91],[20221016,2943.91],[20221017,2942.21],[20221018,2944.8],[20221019,2883.84],[20221020,2842.36],[20221021,2853.69],[20221022,2853.69],[20221023,2853.69],[20221024,2668.1],[20221025,2664.83],[20221026,2686.51],[20221027,2671.25],[20221028,2598.2],[20221029,2598.2],[20221030,2598.2],[20221031,2579.89],[20221101,2631.7],[20221102,2753.71],[20221103,2748.37],[20221104,2860.84],[20221105,2860.84],[20221106,2860.84],[20221107,2857.91],[20221108,2830.65],[20221109,2783.61],[20221110,2783.16],[20221111,2856.75],[20221112,2856.75],[20221113,2856.75],[20221114,2896.52],[20221115,2976.51],[20221116,2940.42],[20221117,2927.55],[20221118,2919.5],[20221119,2919.5],[20221120,2919.5],[20221121,2902.76],[20221122,2861.88],[20221123,2854.48],[20221124,2844.03],[20221125,2828.57],[20221126,2828.57],[20221127,2828.57],[20221128,2782.1],[20221129,2930.79],[20221130,2991.65],[20221201,3004.44],[20221202,2990.83],[20221203,2990.83],[20221204,2990.83],[20221205,3078.25],[20221206,3086.96],[20221207,3034.2],[20221208,3097.48],[20221209,3135.3],[20221210,3135.3],[20221211,3135.3],[20221212,3078.48],[20221213,3082.56],[20221214,3071.87],[20221215,3049.08],[20221216,3050.85],[20221217,3050.85],[20221218,3050.85],[20221219,3029.13],[20221220,2976.38],[20221221,2976.66],[20221222,3011.15],[20221223,2998.31],[20221224,2998.31],[20221225,2998.31],[20221226,2999.58],[20221227,3009.44],[20221228,3033.09],[20221229,3027.14],[20221230,3031.56],[20221231,3031.56],[20230101,3031.56],[20230102,3031.12],[20230103,3112.11],[20230104,3166.59],[20230105,3228.89],[20230106,3257.64],[20230107,3257.64],[20230108,3257.64],[20230109,3269.97],[20230110,3261.52],[20230111,3259],[20230112,3254.19],[20230113,3295.2],[20230114,3295.2],[20230115,3295.2],[20230116,3311.03],[20230117,3282.76],[20230118,3281.04],[20230119,3291.76],[20230120,3331.01],[20230121,3331.01],[20230122,3331.01],[20230123,3331.25],[20230124,3332.36],[20230125,3331.38],[20230126,3363.02],[20230127,3375.59],[20230128,3375.59],[20230129,3375.59],[20230130,3320.42],[20230131,3297.72],[20230201,3329.23],[20230202,3295.08],[20230203,3261.55],[20230204,3261.55],[20230205,3261.55],[20230206,3232.64],[20230207,3264.65],[20230208,3242.96],[20230209,3282.23],[20230210,3246.83],[20230211,3246.83],[20230212,3246.83],[20230213,3268.28],[20230214,3242.24],[20230215,3220.68],[20230216,3217.24],[20230217,3183.63],[20230218,3183.63],[20230219,3183.63],[20230220,3221.86],[20230221,3183.23],[20230222,3154.37],[20230223,3165.87],[20230224,3107.47],[20230225,3107.47],[20230226,3107.47],[20230227,3100.02],[20230228,3078.34],[20230301,3161.53],[20230302,3164.46],[20230303,3182.28],[20230304,3182.28],[20230305,3182.28],[20230306,3155.06],[20230307,3110.08],[20230308,3092.12],[20230309,3052.31],[20230310,2993.69],[20230311,2993.69],[20230312,2993.69],[20230313,3013.42],[20230314,2974.02],[20230315,3022.47],[20230316,2984.22],[20230317,3002.46],[20230318,3002.46],[20230319,3002.46],[20230320,2943.61],[20230321,2973.36],[20230322,2985.7],[20230323,3022.3],[20230324,3037.58],[20230325,3037.58],[20230326,3037.58],[20230327,2998.42],[20230328,2999.28],[20230329,3024.57],[20230330,3038.82],[20230331,3050.38],[20230401,3050.38],[20230402,3050.38],[20230403,3052.15],[20230404,3024.81],[20230405,3019.41],[20230406,3020.21],[20230407,3020.36],[20230408,3020.36],[20230409,3020.36],[20230410,3020.96],[20230411,3032.58],[20230412,2997.65],[20230413,2976.22],[20230414,2979.52],[20230415,2979.52],[20230416,2979.52],[20230417,3028.83],[20230418,3029.31],[20230419,2999.38],[20230420,2985.41],[20230421,2922.56],[20230422,2922.56],[20230423,2922.56],[20230424,2881.87],[20230425,2827.58],[20230426,2839.53],[20230427,2853.69],[20230428,2881.64],[20230429,2881.64],[20230430,2881.64],[20230501,2881.16],[20230502,2878.02],[20230503,2854.57],[20230504,2853.07],[20230505,2869.66],[20230506,2869.66],[20230507,2869.66],[20230508,2872.62],[20230509,2858.67],[20230510,2843.14],[20230511,2848.76],[20230512,2830.43],[20230513,2830.43],[20230514,2830.43],[20230515,2880.48],[20230516,2874.53],[20230517,2851.97],[20230518,2850.56],[20230519,2832.61],[20230520,2832.61],[20230521,2832.61],[20230522,2855.72],[20230523,2827.36],[20230524,2785.66],[20230525,2762.54],[20230526,2763.39],[20230527,2763.39],[20230528,2763.39],[20230529,2756.62],[20230530,2738.33],[20230531,2709.07],[20230601,2712.7],[20230602,2785.48],[20230603,2785.48],[20230604,2785.48],[20230605,2789.91],[20230606,2781.48],[20230607,2781.89],[20230608,2785.04],[20230609,2790.58],[20230610,2790.58],[20230611,2790.58],[20230612,2802.29],[20230613,2814.87],[20230614,2814.24],[20230615,2876.69],[20230616,2874.03],[20230617,2874.03],[20230618,2874.03],[20230619,2855.59],[20230620,2815.26],[20230621,2763.28],[20230622,2754.5],[20230623,2749.41],[20230624,2749.41],[20230625,2749.41],[20230626,2708.87],[20230627,2740.23],[20230628,2736.67],[20230629,2713.33],[20230630,2736.09],[20230701,2736.09],[20230702,2736.09],[20230703,2775.4],[20230704,2793.54],[20230705,2762.53],[20230706,2717.21],[20230707,2707.3],[20230708,2707.3],[20230709,2707.3],[20230710,2710.4],[20230711,2733.83],[20230712,2743.65],[20230713,2768.87],[20230714,2761.62],[20230715,2761.62],[20230716,2761.62],[20230717,2744.19],[20230718,2702.82],[20230719,2697.12],[20230720,2695.44],[20230721,2715.54],[20230722,2715.54],[20230723,2715.54],[20230724,2698.42],[20230725,2810.6],[20230726,2803.14],[20230727,2804.91],[20230728,2888.87],[20230729,2888.87],[20230730,2888.87],[20230731,2914.05],[20230801,2903.65],[20230802,2852.38],[20230803,2877.66],[20230804,2887.19],[20230805,2887.19],[20230806,2887.19],[20230807,2860.77],[20230808,2826.84],[20230809,2825.22],[20230810,2819.61],[20230811,2763],[20230812,2763],[20230813,2763],[20230814,2745.33],[20230815,2732],[20230816,2692.7],[20230817,2709.75],[20230818,2667.74],[20230819,2667.74],[20230820,2667.74],[20230821,2618.03],[20230822,2639.21],[20230823,2642.02],[20230824,2674.96],[20230825,2655.24],[20230826,2655.24],[20230827,2655.24],[20230828,2675.91],[20230829,2731.57],[20230830,2710.84],[20230831,2706.9],[20230901,2726.13],[20230902,2726.13],[20230903,2726.13],[20230904,2790.09],[20230905,2769.38],[20230906,2757.47],[20230907,2716.08],[20230908,2706.14],[20230909,2706.14],[20230910,2706.14],[20230911,2721.45],[20230912,2717.72],[20230913,2700.01],[20230914,2701.63],[20230915,2714.44],[20230916,2714.44],[20230917,2714.44],[20230918,2703.98],[20230919,2688.91],[20230920,2669.96],[20230921,2647.1],[20230922,2704.69],[20230923,2704.69],[20230924,2704.69],[20230925,2678.47],[20230926,2661.78],[20230927,2689.04],[20230928,2670.22],[20230929,2687.13],[20230930,2687.13],[20231001,2687.13],[20231002,2690.2],[20231003,2675.83],[20231004,2660.24],[20231005,2656.63],[20231006,2668.49],[20231007,2668.49],[20231008,2668.49],[20231009,2675.98],[20231010,2671.44],[20231011,2687.23],[20231012,2708.63],[20231013,2682.19],[20231014,2682.19],[20231015,2682.19],[20231016,2649.77],[20231017,2647.32],[20231018,2624.21],[20231019,2570.9],[20231020,2543.94],[20231021,2543.94],[20231022,2543.94],[20231023,2532.1],[20231024,2524.37],[20231025,2550.48],[20231026,2556.5],[20231027,2602.06],[20231028,2602.06],[20231029,2602.06],[20231030,2606.06],[20231031,2570.7],[20231101,2577.69],[20231102,2559.53],[20231103,2595.74],[20231104,2595.74],[20231105,2595.74],[20231106,2638.95],[20231107,2629.47],[20231108,2626.88],[20231109,2613.11],[20231110,2584.26],[20231111,2584.26],[20231112,2584.26],[20231113,2600.5],[20231114,2590.4],[20231115,2621.65],[20231116,2592.42],[20231117,2570.1],[20231118,2570.1],[20231119,2570.1],[20231120,2596.59],[20231121,2592.84],[20231122,2583.58],[20231123,2608.31],[20231124,2575.27],[20231125,2575.27],[20231126,2575.27],[20231127,2556.18],[20231128,2555.09],[20231129,2522.39],[20231130,2540.12],[20231201,2529.44],[20231202,2529.44],[20231203,2529.44],[20231204,2500.25],[20231205,2462.12],[20231206,2480.73],[20231207,2471.1],[20231208,2468.39],[20231209,2468.39],[20231210,2468.39],[20231211,2472.86],[20231212,2477.8],[20231213,2452.16],[20231214,2436.36],[20231215,2451.87],[20231216,2451.87],[20231217,2451.87],[20231218,2434.71],[20231219,2422.86],[20231220,2414.64],[20231221,2420.57],[20231222,2379.71],[20231223,2379.71],[20231224,2379.71],[20231225,2379.69],[20231226,2379.23],[20231227,2380.71],[20231228,2436.17],[20231229,2461.49],[20231230,2461.49],[20231231,2461.48],[20240101,2461.48],[20240102,2442.64],[20240103,2437.56],[20240104,2420.09],[20240105,2405.28],[20240106,2405.28],[20240107,2405.28],[20240108,2359.49],[20240109,2356.44],[20240110,2349.42],[20240111,2365.74],[20240112,2367.54],[20240113,2367.54],[20240114,2367.54],[20240115,2357.23],[20240116,2347.65],[20240117,2277.4],[20240118,2297.95],[20240119,2283.17],[20240120,2283.17],[20240121,2283.17],[20240122,2231.18],[20240123,2275.22],[20240124,2325.24],[20240125,2361.86],[20240126,2332.8],[20240127,2332.8],[20240128,2332.8],[20240129,2326.29],[20240130,2266.81],[20240131,2242.65],[20240201,2260.09],[20240202,2225.59],[20240203,2225.59],[20240204,2225.59],[20240205,2249.13],[20240206,2348.65],[20240207,2363.68],[20240208,2359.76],[20240209,2350.83],[20240210,2350.83],[20240211,2350.83],[20240212,2353.67],[20240213,2352.42],[20240214,2370.57],[20240215,2371.75],[20240216,2393.01],[20240217,2393.01],[20240218,2393.01],[20240219,2394.2],[20240220,2395.4],[20240221,2425.8],[20240222,2444.47],[20240223,2448.49],[20240224,2448.49],[20240225,2448.49],[20240226,2431.8],[20240227,2455.49],[20240228,2424.21],[20240229,2448.73],[20240301,2463.55],[20240302,2463.55],[20240303,2463.55],[20240304,2455.39],[20240305,2428.75],[20240306,2437.62],[20240307,2411.72],[20240308,2417.93],[20240309,2417.93],[20240310,2417.93],[20240311,2461.6],[20240312,2505.74],[20240313,2499.83],[20240314,2490.5],[20240315,2486.26],[20240316,2486.26],[20240317,2486.26],[20240318,2500.53],[20240319,2483.05],[20240320,2493.32],[20240321,2489.21],[20240322,2463.91],[20240323,2463.91],[20240324,2463.91],[20240325,2453.25],[20240326,2459.01],[20240327,2438.62],[20240328,2457.71],[20240329,2457.93],[20240330,2457.93],[20240331,2457.93],[20240401,2460.53],[20240402,2516.64],[20240403,2494.51],[20240404,2489.07],[20240405,2481.21],[20240406,2481.21],[20240407,2481.21],[20240408,2468.58],[20240409,2471.41],[20240410,2481.27],[20240411,2508.62],[20240412,2492.82],[20240413,2492.82],[20240414,2492.82],[20240415,2502.79],[20240416,2465.95],[20240417,2485.62],[20240418,2489.91],[20240419,2472.02],[20240420,2472.02],[20240421,2472.02],[20240422,2493.18],[20240423,2503.42],[20240424,2536.45],[20240425,2531.05],[20240426,2584.74],[20240427,2584.74],[20240428,2584.74],[20240429,2604.74],[20240430,2596.03],[20240501,2596],[20240502,2628.53],[20240503,2645.83],[20240504,2645.83],[20240505,2645.83],[20240506,2675.2],[20240507,2673.11],[20240508,2646.9],[20240509,2668.67],[20240510,2694.13],[20240511,2694.13],[20240512,2694.13],[20240513,2705.68],[20240514,2702.49],[20240515,2696.24],[20240516,2707.34],[20240517,2737.22],[20240518,2737.22],[20240519,2737.22],[20240520,2736.47],[20240521,2696.73],[20240522,2697.4],[20240523,2655],[20240524,2624.37],[20240525,2624.37],[20240526,2624.37],[20240527,2643.9],[20240528,2627.9],[20240529,2610.77],[20240530,2605.45],[20240531,2572.54],[20240601,2572.54],[20240602,2572.54],[20240603,2595.31],[20240604,2611.56],[20240605,2602.64],[20240606,2607.64],[20240607,2584.41],[20240608,2584.41],[20240609,2584.41],[20240610,2597.2],[20240611,2596.52],[20240612,2578.46],[20240613,2583.54],[20240614,2602.65],[20240615,2602.65],[20240616,2602.65],[20240617,2596.4],[20240618,2593.3],[20240619,2606.69],[20240620,2590.53],[20240621,2573.5],[20240622,2573.5],[20240623,2573.5],[20240624,2557.54],[20240625,2555.35],[20240626,2569.03],[20240627,2530.97],[20240628,2525.14],[20240629,2525.14],[20240630,2525.14],[20240701,2521.68],[20240702,2513.7],[20240703,2522.28],[20240704,2519.03],[20240705,2496.88],[20240706,2496.88],[20240707,2496.88],[20240708,2470.28],[20240709,2494.39],[20240710,2490.98],[20240711,2524.51],[20240712,2546.06],[20240713,2546.06],[20240714,2546.06],[20240715,2516.09],[20240716,2500.97],[20240717,2489.93],[20240718,2494.33],[20240719,2480.19],[20240720,2480.19],[20240721,2480.19],[20240722,2489.83],[20240723,2452.69],[20240724,2432.15],[20240725,2407.69],[20240726,2410.47],[20240727,2410.47],[20240728,2410.47],[20240729,2413.29],[20240730,2389.59],[20240731,2446.85],[20240801,2432.99],[20240802,2389.48],[20240803,2389.48],[20240804,2389.48],[20240805,2350.39],[20240806,2358.22],[20240807,2374.97],[20240808,2379.29],[20240809,2388.76],[20240810,2388.76],[20240811,2388.76],[20240812,2391.68],[20240813,2398.5],[20240814,2362.21],[20240815,2365.74],[20240816,2392.78],[20240817,2392.78],[20240818,2392.78],[20240819,2402.02],[20240820,2375.23],[20240821,2359.78],[20240822,2364.18],[20240823,2363.47],[20240824,2363.47],[20240825,2363.47],[20240826,2353.21],[20240827,2340.54],[20240828,2326.38],[20240829,2347.47],[20240830,2384.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.405,81€ |
2021 | 1.271,67€ |
2022 | 942,20€ |
2023 | 866,19€ |
2024 | 819,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,77% |
3 M | -7,73% |
6 M | 3,52% |
lfd. Jahr | 2,27% |
1 Jahr | -7,84% |
3 Jahre | -31,43% |
5 Jahre | -18,88% |
10 Jahre | 16,76% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 27,02% |
Das Anlageziel besteht darin, die Wertentwicklung des MSCI China TRN Index abzubilden, der die Wertentwicklung der Aktien bestimmter Unternehmen aus oder mit Bezug zu China widerspiegeln soll. Zur Erreichung des Anlageziels versucht der Fonds den Index nachzubilden, indem er alle (oder in Ausnahmefällen eine wesentliche Anzahl der) Aktien im Index im gleichen Verhältnis wie der Index erwirbt.
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent Holdings Ltd. | 16,55% |
ALIBABA GROUP HOLDING LTD | 8,32% |
PDD HOLDINGS INC | 4,16% |
Meituan Class B | 3,83% |
China Construction Bank | 3,64% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 40.5813 | 30.053100 |
08.2020 - 08.2021 | -9.5422 | 3.211400 |
08.2021 - 08.2022 | -25.9083 | -11.541800 |
08.2022 - 08.2023 | -8.0678 | -19.346900 |
08.2023 - 08.2024 | -5.413 | -14.061700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,12% | 25,95% | 23,04% | 21,47% |
Sharpe Ratio | -0,83 | -0,49 | -0,21 | 0,09 |
Tracking Error | 3,20% | 7,49% | 6,93% | 5,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,20 | 1,14 | 1,08 |
Treynor Ratio | -14,48 | -10,70 | -4,22 | 1,84 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Tencent Holdings Ltd. | 16,55% |
ALIBABA GROUP HOLDING LTD | 8,32% |
PDD HOLDINGS INC | 4,16% |
Meituan Class B | 3,83% |
China Construction Bank | 3,64% |
IND COMM BK OF CHINA H | 1,95% |
NetEase Inc | 1,95% |
Bank of China Ltd. | 1,91% |
XIAOMI CORP CLASS B | 1,78% |
JD.COM INC CLASS A | 1,67% |
Länderverteilung (31. 08. 2024)
China | 88,97% |
Hongkong | 4,57% |
Irland | 4,16% |
Singapur | 1,53% |
Cayman Islands | 0,46% |
USA | 0,22% |
Australien | 0,07% |
Kasse | 0,02% |
Branchenverteilung (31. 08. 2024)
Konsumgüter zyklisch | 28,89% |
Telekommunikationsdienstleister | 22,55% |
Finanzen | 17,38% |
Informationstechnologie | 5,92% |
Industrie / Investitionsgüter | 5,02% |
Konsumgüter nicht-zyklisch | 4,22% |
Gesundheit / Healthcare | 3,85% |
Energie | 3,83% |
Grundstoffe | 3,49% |
Versorger | 2,80% |
Assetverteilung (31. 08. 2024)
Aktien | 99,98% |
Geldmarkt/Kasse | 0,02% |
Währungsverteilung (31. 08. 2024)
Hongkong-Dollar | 75,72% |
Chinesischer Renminbi Yuan | 15,81% |
US-Dollar | 8,37% |
Divers | 0,08% |
Kasse | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8346KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8389KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2280KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,65% |
TER (Gesamtkostenquote KIID) | 0,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 24.06.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 855,65 Mio. USD |