Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0HM
ISIN: LU0524480265
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (30. 06. 2024)
170,35 €
-0,08 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0524480265","name":"Xtrackers II iBoxx Eurz. Gov. Bond Yield Plus UCITS ETF 1C","currency":"EUR"},"ts":[[20190626,181.58],[20190627,181.56],[20190628,181.92],[20190701,183.15],[20190702,183.87],[20190703,185.75],[20190704,185.39],[20190705,184.18],[20190708,183.98],[20190709,184],[20190710,183.94],[20190711,183.76],[20190712,183.02],[20190715,183.93],[20190716,184.45],[20190717,184.74],[20190718,185.2],[20190719,184.87],[20190722,184.48],[20190723,184.87],[20190724,185.75],[20190725,185.55],[20190726,185.13],[20190729,185.2],[20190730,185.07],[20190731,185.81],[20190801,185.84],[20190802,186.22],[20190805,186.31],[20190806,186.7],[20190807,188.06],[20190808,186.68],[20190809,184.63],[20190812,185.27],[20190813,186.02],[20190814,187.08],[20190816,188.29],[20190819,187.7],[20190820,188.46],[20190821,188.43],[20190822,188.2],[20190823,188.35],[20190827,189.84],[20190828,191.02],[20190829,191.21],[20190830,190.76],[20190902,190.94],[20190903,191.78],[20190904,191.73],[20190905,190.37],[20190906,191.09],[20190909,190.12],[20190910,189.59],[20190911,190.05],[20190912,191.05],[20190913,190.08],[20190916,190.6],[20190917,189.99],[20190918,190.74],[20190919,190.51],[20190920,190.44],[20190923,191.62],[20190924,191.81],[20190925,191.76],[20190926,191.63],[20190927,191.63],[20190930,191.74],[20191001,191.47],[20191002,190.98],[20191003,191.72],[20191004,191.71],[20191007,191.45],[20191008,191.56],[20191009,191.24],[20191010,190.29],[20191011,190.31],[20191014,190.62],[20191015,190.37],[20191016,190.42],[20191017,190.57],[20191018,190.32],[20191021,189.65],[20191022,190.26],[20191023,190.21],[20191024,190.44],[20191025,190.03],[20191028,189.44],[20191029,189.69],[20191030,189.66],[20191031,190.42],[20191104,189.57],[20191105,189.45],[20191106,189.5],[20191107,188.34],[20191108,187.83],[20191111,187.15],[20191112,187.3],[20191113,187.27],[20191114,186.78],[20191115,187.26],[20191118,187.59],[20191119,187.29],[20191120,187.57],[20191121,187.58],[20191122,187.72],[20191125,187.97],[20191126,187.97],[20191127,187.53],[20191128,187.34],[20191129,187.28],[20191202,186.15],[20191203,186.99],[20191204,187.05],[20191205,186.07],[20191206,186.24],[20191209,186.88],[20191210,187.02],[20191211,187.51],[20191212,187.08],[20191213,187.83],[20191216,187.74],[20191217,187.96],[20191218,187.42],[20191219,186.8],[20191220,186.81],[20191223,186.69],[20191227,187.25],[20191230,186.65],[20191231,186.65],[20200102,186.73],[20200103,187.56],[20200106,187.51],[20200107,187.2],[20200108,186.99],[20200109,186.92],[20200110,187.29],[20200113,186.65],[20200114,186.74],[20200115,186.95],[20200116,186.41],[20200117,186.71],[20200120,186.99],[20200121,187.18],[20200122,187.2],[20200123,188.23],[20200124,188.44],[20200127,190.24],[20200128,190.27],[20200129,190.85],[20200130,191.19],[20200131,191.46],[20200203,191.03],[20200204,191.04],[20200205,190.75],[20200206,190.68],[20200207,191],[20200210,191.15],[20200211,190.9],[20200212,191.4],[20200213,191.73],[20200214,191.57],[20200217,191.73],[20200218,191.49],[20200219,191.64],[20200220,192.03],[20200221,192.26],[20200224,191.9],[20200225,191.79],[20200226,191.5],[20200227,190.35],[20200228,190.21],[20200302,189.94],[20200303,191.64],[20200304,191.83],[20200305,190.99],[20200306,191.02],[20200309,188.54],[20200310,188.23],[20200311,189.96],[20200312,184.8],[20200313,183.57],[20200316,180.23],[20200317,178.16],[20200318,177.88],[20200319,182.12],[20200320,184.28],[20200323,184.06],[20200324,183.63],[20200325,183.61],[20200326,187.19],[20200327,187.14],[20200330,186.07],[20200331,184.96],[20200401,184.46],[20200402,184.81],[20200403,184.35],[20200406,184.56],[20200407,183.47],[20200408,182.96],[20200409,183.57],[20200414,182.63],[20200415,181.43],[20200416,181.99],[20200417,182.48],[20200420,181],[20200421,179.4],[20200422,178.53],[20200423,179.85],[20200424,180.99],[20200427,182.35],[20200428,183],[20200429,183.15],[20200430,183.59],[20200504,183.33],[20200505,182.52],[20200506,181.45],[20200507,181.71],[20200511,182.21],[20200512,182.25],[20200513,183.12],[20200514,182.83],[20200515,182.66],[20200518,183.03],[20200519,184.36],[20200520,184.42],[20200522,184.89],[20200526,185.24],[20200527,186.03],[20200528,186.66],[20200529,186.51],[20200602,186.43],[20200603,185.77],[20200604,187],[20200605,186.77],[20200608,187.05],[20200609,186.42],[20200610,185.67],[20200611,186.44],[20200612,186.84],[20200615,187.09],[20200616,187.52],[20200617,187.51],[20200618,187.9],[20200619,188.1],[20200622,188.75],[20200624,188.9],[20200625,188.76],[20200626,188.95],[20200629,188.94],[20200630,189.11],[20200701,188.64],[20200702,189.41],[20200703,189.13],[20200706,189.47],[20200707,189.69],[20200708,189.89],[20200709,189.92],[20200710,189.76],[20200713,189.38],[20200714,189.9],[20200715,189.87],[20200716,190.17],[20200717,190.09],[20200720,191.07],[20200721,191.09],[20200722,191.63],[20200723,192.05],[20200724,191.69],[20200727,191.91],[20200728,191.69],[20200729,191.83],[20200730,192.23],[20200731,191.85],[20200803,191.86],[20200804,192.63],[20200805,192.3],[20200806,192.8],[20200807,192.94],[20200810,193.06],[20200811,192.7],[20200812,192.49],[20200813,191.63],[20200814,191.92],[20200817,192.61],[20200818,192.76],[20200819,192.92],[20200820,192.98],[20200821,192.7],[20200824,192.62],[20200825,191.45],[20200826,191.67],[20200827,191.57],[20200828,191.49],[20200901,191.35],[20200902,192.36],[20200903,192.44],[20200904,191.88],[20200907,191.5],[20200908,191.78],[20200909,191.86],[20200910,191.88],[20200911,192.32],[20200914,192.76],[20200915,192.88],[20200916,193.15],[20200917,193.37],[20200918,193.09],[20200921,193.6],[20200922,194.12],[20200923,194.25],[20200924,194.06],[20200925,193.95],[20200928,194.07],[20200929,194.48],[20200930,194.04],[20201001,194.39],[20201002,194.81],[20201005,194.56],[20201006,194.73],[20201007,194.74],[20201008,195.12],[20201009,195.8],[20201012,196.4],[20201013,196.55],[20201014,196.73],[20201015,196.11],[20201016,196.8],[20201019,196.03],[20201020,195.69],[20201021,195.31],[20201022,194.79],[20201023,195.16],[20201026,195.69],[20201027,196.1],[20201028,195.53],[20201029,196.16],[20201030,196.23],[20201102,196.29],[20201103,196.58],[20201104,196.96],[20201105,197.15],[20201106,197.05],[20201109,195.7],[20201110,195.59],[20201111,196.07],[20201112,196.59],[20201113,196.91],[20201116,197.16],[20201117,197.43],[20201118,197.37],[20201119,197.42],[20201120,197.47],[20201123,197.49],[20201124,197.6],[20201125,197.63],[20201126,197.76],[20201127,197.78],[20201130,197.51],[20201201,196.72],[20201202,197.03],[20201203,197.54],[20201204,197.32],[20201207,197.72],[20201208,198.03],[20201209,198.19],[20201210,198.16],[20201211,198.54],[20201214,198.58],[20201215,198.86],[20201216,198.43],[20201217,198.52],[20201218,198.15],[20201221,198.01],[20201222,198.22],[20201223,197.58],[20201229,198.2],[20201230,198.17],[20201231,198.16],[20210104,198.27],[20210105,198.31],[20210106,198.09],[20210107,198.1],[20210108,198.52],[20210111,198.05],[20210112,196.88],[20210113,197.86],[20210114,197.35],[20210115,197.61],[20210118,197.24],[20210119,197.75],[20210120,197.5],[20210121,196.43],[20210122,196.13],[20210125,196.96],[20210126,197.28],[20210127,197.24],[20210128,197.25],[20210129,196.99],[20210201,197.24],[20210202,196.84],[20210203,197.28],[20210204,197.4],[20210205,197.49],[20210208,197.61],[20210209,197.69],[20210210,197.66],[20210211,198.05],[20210212,197.61],[20210215,197.04],[20210216,196.78],[20210217,196.4],[20210218,195.56],[20210219,195.62],[20210222,196.04],[20210223,195.33],[20210224,194.62],[20210225,193.54],[20210226,194.3],[20210301,195.47],[20210302,195.25],[20210303,194.5],[20210304,194.6],[20210305,194.29],[20210308,194.39],[20210309,195.08],[20210310,195.19],[20210311,196.16],[20210312,195.53],[20210315,195.94],[20210316,195.76],[20210317,194.66],[20210318,194.62],[20210319,194.99],[20210322,195.15],[20210323,195.77],[20210324,196.01],[20210325,196.17],[20210326,195.87],[20210329,195.42],[20210330,194.89],[20210331,195.18],[20210401,195.59],[20210406,194.82],[20210407,194.83],[20210408,195.06],[20210409,194.27],[20210412,194.2],[20210413,193.98],[20210414,193.77],[20210415,194.26],[20210416,194],[20210419,193.66],[20210420,193.67],[20210421,194.05],[20210422,194.12],[20210423,193.73],[20210426,193.68],[20210427,193.42],[20210428,193.23],[20210429,192.62],[20210430,192.63],[20210504,193.33],[20210505,193.01],[20210506,192.78],[20210507,192.24],[20210510,192.5],[20210511,191.77],[20210512,191.3],[20210514,190.72],[20210517,190.38],[20210518,190.63],[20210519,190.44],[20210520,191.06],[20210521,191.47],[20210525,192.36],[20210526,192.95],[20210527,192.59],[20210528,192.75],[20210601,192.94],[20210602,193.14],[20210603,193.04],[20210604,193.27],[20210607,192.98],[20210608,193.4],[20210609,193.99],[20210610,193.99],[20210611,194.66],[20210614,194.31],[20210615,194.18],[20210616,194.19],[20210617,193.7],[20210618,193.4],[20210621,193.25],[20210622,193.06],[20210624,193.36],[20210625,192.56],[20210628,193.03],[20210629,193.08],[20210630,193.7],[20210701,193.98],[20210702,194.39],[20210705,194.09],[20210706,194.88],[20210707,195.09],[20210708,194.85],[20210709,194.63],[20210712,194.97],[20210713,195.25],[20210714,195.39],[20210715,195.27],[20210716,195.63],[20210719,195.82],[20210720,196.05],[20210721,195.82],[20210722,196.31],[20210723,196.67],[20210726,196.64],[20210727,196.75],[20210728,196.72],[20210729,196.69],[20210730,196.75],[20210802,197.3],[20210803,197.43],[20210804,197.33],[20210805,197.93],[20210806,197.25],[20210809,197.5],[20210810,197.69],[20210811,197.36],[20210812,197.62],[20210813,197.62],[20210816,197.61],[20210817,197.49],[20210818,197.71],[20210819,197.6],[20210820,197.79],[20210823,197.36],[20210824,197.43],[20210825,196.32],[20210826,196.16],[20210827,196.4],[20210831,195.82],[20210901,195.79],[20210902,196.1],[20210903,195.77],[20210906,195.93],[20210907,195.19],[20210908,195.32],[20210909,196.26],[20210910,195.89],[20210913,196],[20210914,196.29],[20210915,195.89],[20210916,195.8],[20210917,195.52],[20210920,195.77],[20210921,196.07],[20210922,196.34],[20210923,195.61],[20210924,194.98],[20210927,194.8],[20210928,194.27],[20210929,194.63],[20210930,194.14],[20211001,194.64],[20211004,194.44],[20211005,194.16],[20211006,193.99],[20211007,194.23],[20211008,193.87],[20211011,193.49],[20211012,193.49],[20211013,193.96],[20211014,194.6],[20211015,194.26],[20211018,194.02],[20211019,193.41],[20211020,193.57],[20211021,193.27],[20211022,193.27],[20211025,193.63],[20211026,193.51],[20211027,194.31],[20211028,193.33],[20211029,191.8],[20211102,193.16],[20211103,193.43],[20211104,194.41],[20211105,195.22],[20211108,194.93],[20211109,195.61],[20211110,194.68],[20211111,194.29],[20211112,194.22],[20211115,194.07],[20211116,194.02],[20211117,193.8],[20211118,194.39],[20211119,195.24],[20211122,194.68],[20211123,193.37],[20211124,192.9],[20211125,193.22],[20211126,194.41],[20211129,194.2],[20211130,194.75],[20211201,194],[20211202,194.77],[20211203,194.93],[20211206,195.51],[20211207,195.39],[20211208,194.1],[20211209,194.6],[20211210,195.03],[20211213,195.59],[20211214,195.51],[20211215,195.45],[20211216,194.76],[20211217,195.31],[20211220,195.25],[20211221,194.08],[20211222,193.72],[20211223,192.77],[20211229,192.22],[20211230,191.96],[20220104,191.59],[20220105,191.26],[20220106,190.75],[20220107,190.44],[20220110,190.68],[20220111,190.39],[20220112,191.01],[20220113,191.53],[20220114,191.04],[20220117,190.71],[20220118,190.52],[20220119,190.23],[20220120,190.71],[20220121,191.01],[20220124,191.13],[20220125,190.92],[20220126,190.22],[20220127,190.55],[20220128,190.44],[20220131,190.2],[20220201,189.62],[20220202,189.43],[20220203,187.27],[20220204,185.97],[20220207,184.95],[20220208,184.64],[20220209,185.36],[20220210,184.25],[20220211,183.79],[20220214,183.66],[20220215,183.38],[20220216,184.13],[20220217,184.76],[20220218,184.79],[20220221,184.27],[20220222,183.98],[20220223,184.21],[20220224,185.44],[20220225,184.94],[20220228,185.68],[20220301,189.65],[20220302,187.92],[20220303,187.52],[20220304,188.37],[20220307,187.9],[20220308,187.51],[20220309,186.44],[20220310,184.25],[20220311,184.51],[20220314,183.57],[20220315,184.2],[20220316,184.11],[20220317,183.97],[20220318,184.3],[20220321,183.38],[20220322,182.81],[20220323,183.21],[20220324,182.89],[20220325,182.55],[20220328,182.36],[20220329,181.65],[20220330,181.3],[20220331,182.62],[20220401,181.61],[20220404,182.15],[20220405,180.46],[20220406,179.41],[20220407,179.23],[20220408,179.07],[20220411,178.33],[20220412,178.72],[20220413,179.09],[20220414,177.99],[20220419,176.93],[20220420,177.68],[20220421,176.74],[20220422,176.13],[20220425,176.88],[20220426,177.44],[20220427,177.23],[20220428,175.66],[20220429,175.18],[20220503,174.75],[20220504,173.64],[20220505,173.23],[20220506,171.73],[20220510,173.32],[20220511,174.26],[20220512,176.11],[20220513,174.83],[20220516,174.83],[20220517,173.62],[20220518,173.82],[20220519,174.22],[20220520,173.38],[20220523,173.01],[20220524,173.26],[20220525,173.59],[20220527,174],[20220530,173.05],[20220531,171.73],[20220601,171.29],[20220607,169.77],[20220608,168.98],[20220609,167.07],[20220610,165.56],[20220613,163.2],[20220614,162.15],[20220615,164.83],[20220616,164.72],[20220617,166.36],[20220620,165.78],[20220621,165.5],[20220622,167.03],[20220624,168.18],[20220627,167.38],[20220628,166.73],[20220629,168.47],[20220630,169.48],[20220701,171.73],[20220704,170.08],[20220705,171.19],[20220706,171.54],[20220707,170.13],[20220708,170.14],[20220711,170.86],[20220712,172.24],[20220713,171.75],[20220714,170.28],[20220715,171.1],[20220718,170.71],[20220719,170.38],[20220720,170.03],[20220721,169.31],[20220722,171.36],[20220725,171.38],[20220726,172.3],[20220727,171.89],[20220728,173.61],[20220729,174.48],[20220801,175.97],[20220802,175.3],[20220803,175.03],[20220804,176.05],[20220805,175.09],[20220808,175.05],[20220809,174.37],[20220810,175.22],[20220811,174.39],[20220812,173.83],[20220816,173.32],[20220817,171.8],[20220818,171.71],[20220819,170.13],[20220822,169.3],[20220823,168.69],[20220824,168.34],[20220825,169.34],[20220826,168.09],[20220830,166.83],[20220831,166.34],[20220901,165.55],[20220902,166.62],[20220905,165.96],[20220906,165.89],[20220907,166.38],[20220908,165.63],[20220909,164.86],[20220912,165.7],[20220913,165.07],[20220914,165.12],[20220915,164.84],[20220916,164.28],[20220920,162.77],[20220921,163.33],[20220922,162.8],[20220923,161.99],[20220926,160.92],[20220927,159.1],[20220928,159.94],[20220929,159.53],[20220930,160.47],[20221003,163.02],[20221004,163.72],[20221005,161.41],[20221006,160.78],[20221007,159.35],[20221010,158.81],[20221011,159.1],[20221012,158.09],[20221013,158.66],[20221014,158.63],[20221017,159.06],[20221018,159.41],[20221019,158.42],[20221020,158.39],[20221021,158.09],[20221024,159.61],[20221025,161.32],[20221026,161.82],[20221027,163.8],[20221028,162.94],[20221031,161.72],[20221102,161.94],[20221103,160.94],[20221104,160.43],[20221107,160.36],[20221108,161.04],[20221109,161.78],[20221110,164.16],[20221111,162.28],[20221114,162.36],[20221115,163.6],[20221116,164.63],[20221117,164.38],[20221118,165.16],[20221121,165.05],[20221122,164.99],[20221123,166.08],[20221124,167.18],[20221125,165.52],[20221128,165.21],[20221129,166.1],[20221130,165.64],[20221201,167.08],[20221202,166.56],[20221205,166.71],[20221206,167.37],[20221207,167.94],[20221208,167.42],[20221209,166.11],[20221212,166.15],[20221213,166.38],[20221214,165.73],[20221215,163.17],[20221216,161.92],[20221219,161.56],[20221220,160.51],[20221221,160.74],[20221222,160.4],[20221228,158.81],[20221229,159.31],[20221230,158.43],[20230103,160.09],[20230104,161.66],[20230105,161.12],[20230106,162.28],[20230109,162.01],[20230110,161.81],[20230111,163.2],[20230112,163.8],[20230113,163.82],[20230116,163.66],[20230117,164.81],[20230118,166.36],[20230119,165.76],[20230120,164.16],[20230123,163.77],[20230124,164.38],[20230125,164.18],[20230126,163.57],[20230127,162.98],[20230130,162.19],[20230131,162.4],[20230201,162.34],[20230202,165.86],[20230203,164.28],[20230206,163.34],[20230207,163.1],[20230208,162.46],[20230209,163.22],[20230210,162.51],[20230213,162.58],[20230214,162.28],[20230215,161.35],[20230216,161.06],[20230217,161.44],[20230220,161.31],[20230221,160.16],[20230222,160.19],[20230223,160.84],[20230224,160.12],[20230227,160],[20230228,159.44],[20230301,158.64],[20230302,158.25],[20230303,158.67],[20230306,158.85],[20230307,158.83],[20230308,159.69],[20230309,159.61],[20230310,161.03],[20230313,162.5],[20230314,161.06],[20230315,163.56],[20230316,163.17],[20230317,164.36],[20230320,164.8],[20230321,163.56],[20230322,162.8],[20230323,164.06],[20230324,164.7],[20230327,164.09],[20230328,163.13],[20230329,163.23],[20230330,162.46],[20230331,163.17],[20230403,163.63],[20230404,163.45],[20230405,164.27],[20230406,164.36],[20230411,162.95],[20230412,162.41],[20230413,162.32],[20230414,161.77],[20230417,161.39],[20230418,161.76],[20230419,161.2],[20230420,161.61],[20230421,161.2],[20230424,161.27],[20230425,162.2],[20230426,162.29],[20230427,161.49],[20230428,162.8],[20230502,163.14],[20230503,163.34],[20230504,163.68],[20230505,162.9],[20230510,162.88],[20230511,163.5],[20230512,163.06],[20230515,162.85],[20230516,162.43],[20230517,162.63],[20230519,161.77],[20230522,161.61],[20230523,161.42],[20230524,161.5],[20230525,161.24],[20230526,160.82],[20230530,162.84],[20230531,163.71],[20230601,164.13],[20230602,164.3],[20230605,163.56],[20230606,163.38],[20230607,162.81],[20230608,162.99],[20230609,163.82],[20230612,164.25],[20230613,164.01],[20230614,163.49],[20230615,163.11],[20230616,164],[20230619,163.23],[20230620,164.19],[20230621,164.04],[20230622,163.39],[20230623,164.52],[20230626,164.99],[20230627,164.51],[20230628,164.64],[20230629,163.78],[20230630,163.74],[20230703,163.42],[20230704,162.95],[20230705,163.3],[20230706,161.59],[20230707,161.67],[20230710,161.57],[20230711,161.22],[20230712,162.33],[20230713,163.46],[20230714,163.26],[20230717,163.29],[20230718,164.89],[20230719,164.4],[20230720,163.86],[20230721,164.17],[20230724,164.59],[20230725,164.25],[20230726,163.87],[20230727,164.07],[20230728,163.96],[20230731,164.03],[20230801,163.39],[20230802,163.42],[20230803,162.87],[20230804,163.11],[20230807,162.88],[20230808,164.1],[20230809,163.99],[20230810,163.81],[20230811,163.02],[20230814,162.8],[20230815,162.12],[20230816,162.27],[20230817,161.77],[20230818,162.43],[20230821,161.72],[20230822,162.41],[20230823,163.8],[20230824,163.81],[20230825,163.27],[20230828,163.18],[20230829,163.83],[20230830,163.66],[20230831,164.4],[20230901,163.57],[20230904,163.02],[20230905,162.67],[20230906,162.09],[20230907,162.58],[20230908,162.77],[20230911,162.25],[20230912,162.22],[20230913,161.76],[20230914,162.75],[20230915,161.67],[20230918,161.18],[20230919,161.18],[20230920,161.58],[20230921,161.18],[20230922,160.94],[20230925,160.29],[20230926,159.96],[20230927,159.61],[20230928,158.23],[20230929,159.72],[20231002,159.23],[20231003,158.5],[20231004,158.49],[20231005,158.91],[20231006,158.57],[20231009,159.38],[20231010,159.94],[20231011,160.83],[20231012,160.09],[20231013,160.1],[20231016,160.01],[20231017,159.03],[20231018,158.4],[20231019,158.61],[20231020,159.11],[20231023,159.47],[20231024,159.75],[20231025,159.12],[20231026,159.67],[20231027,159.98],[20231030,160.56],[20231031,160.67],[20231101,161.19],[20231102,161.81],[20231103,162.67],[20231106,161.82],[20231107,162.46],[20231108,162.98],[20231109,162.79],[20231110,162.22],[20231113,162.21],[20231114,163.43],[20231115,163.46],[20231116,164.36],[20231117,164.21],[20231120,164.27],[20231121,164.62],[20231122,164.64],[20231123,164.07],[20231124,163.94],[20231127,164.81],[20231128,165.26],[20231129,166.06],[20231130,165.59],[20231201,166.74],[20231204,166.98],[20231205,168.12],[20231206,168.48],[20231207,168.63],[20231208,167.57],[20231211,167.61],[20231212,168.08],[20231213,168.78],[20231214,170.06],[20231215,170.82],[20231218,170.49],[20231219,171.52],[20231220,171.97],[20231221,172.3],[20231222,172.52],[20231227,173.14],[20231228,172.43],[20231229,171.29],[20240102,171.03],[20240103,170.96],[20240104,170.17],[20240105,169.91],[20240108,169.89],[20240109,169.61],[20240110,169.64],[20240111,169.82],[20240112,170.52],[20240115,170.18],[20240116,169.91],[20240117,168.95],[20240118,169.01],[20240119,169.2],[20240122,169.68],[20240123,169.02],[20240124,169.16],[20240125,169.82],[20240126,169.75],[20240129,170.57],[20240130,169.9],[20240131,170.9],[20240201,171.1],[20240202,170.04],[20240205,169.19],[20240206,169.59],[20240207,169.48],[20240208,168.9],[20240209,168.57],[20240212,169.04],[20240213,168.9],[20240214,169.47],[20240215,169.78],[20240216,169.42],[20240219,169.3],[20240220,169.69],[20240221,169.01],[20240222,169.15],[20240223,169.85],[20240226,169.35],[20240227,169.17],[20240228,169.17],[20240229,169.67],[20240301,169.57],[20240304,169.87],[20240305,170.99],[20240306,171.28],[20240307,171.86],[20240308,172.22],[20240311,171.78],[20240312,171.88],[20240313,171.97],[20240314,171.18],[20240315,170.85],[20240318,171.03],[20240319,171.03],[20240320,170.92],[20240321,171.31],[20240322,171.81],[20240325,171.33],[20240326,171.68],[20240327,172.16],[20240328,171.78],[20240402,170.68],[20240403,170.35],[20240404,171.46],[20240405,170.78],[20240408,170.65],[20240409,171.5],[20240410,171.01],[20240411,170.19],[20240412,171.59],[20240415,170.6],[20240416,169.98],[20240417,170.29],[20240418,170.15],[20240419,170],[20240422,170.62],[20240423,170.71],[20240424,169.47],[20240425,169.06],[20240426,169.9],[20240429,170.7],[20240430,169.97],[20240501,169.98],[20240502,170.41],[20240503,170.86],[20240506,171.25],[20240507,171.55],[20240508,171.25],[20240509,170.85],[20240510,170.63],[20240513,170.75],[20240514,170.42],[20240515,171.87],[20240516,171.87],[20240517,171.28],[20240520,171.03],[20240521,171.24],[20240522,171.03],[20240523,170.28],[20240524,170.54],[20240527,170.9],[20240528,170.52],[20240529,169.68],[20240530,169.81],[20240531,170.05],[20240603,170.85],[20240604,171.1],[20240605,171.57],[20240606,171.06],[20240607,170.3],[20240610,169.34],[20240611,169.31],[20240612,170.59],[20240613,170.34],[20240614,170.93],[20240617,170.89],[20240618,171.29],[20240619,170.96],[20240620,170.75],[20240621,170.95],[20240624,171.08]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190626,1041.81],[20190627,1041.99],[20190628,1042.74],[20190629,1042.74],[20190630,1042.74],[20190701,1046.26],[20190702,1048.14],[20190703,1053.47],[20190704,1054.15],[20190705,1050.59],[20190706,1050.59],[20190707,1050.59],[20190708,1049.83],[20190709,1048.81],[20190710,1046.79],[20190711,1044.42],[20190712,1041.73],[20190713,1041.73],[20190714,1041.73],[20190715,1044.84],[20190716,1046.59],[20190717,1048.82],[20190718,1050.66],[20190719,1050.69],[20190720,1050.69],[20190721,1050.69],[20190722,1050.78],[20190723,1051.6],[20190724,1054.44],[20190725,1053.61],[20190726,1053.41],[20190727,1053.41],[20190728,1053.41],[20190729,1054.44],[20190730,1054.48],[20190731,1057.43],[20190801,1058.78],[20190802,1061.4],[20190803,1061.4],[20190804,1061.4],[20190805,1062.83],[20190806,1064.65],[20190807,1069.99],[20190808,1066.27],[20190809,1062.31],[20190810,1062.31],[20190811,1062.31],[20190812,1063.54],[20190813,1066.38],[20190814,1070.52],[20190815,1073.76],[20190816,1075.6],[20190817,1075.6],[20190818,1075.6],[20190819,1071.54],[20190820,1074],[20190821,1073.76],[20190822,1071.35],[20190823,1071.94],[20190824,1071.94],[20190825,1071.94],[20190826,1072.33],[20190827,1076.82],[20190828,1080.87],[20190829,1080.22],[20190830,1079.38],[20190831,1079.38],[20190901,1079.38],[20190902,1078.66],[20190903,1081.01],[20190904,1079.3],[20190905,1072.71],[20190906,1075.23],[20190907,1075.23],[20190908,1075.23],[20190909,1070.86],[20190910,1068.06],[20190911,1069.02],[20190912,1070.36],[20190913,1064.74],[20190914,1064.74],[20190915,1064.74],[20190916,1066.49],[20190917,1064.99],[20190918,1068.19],[20190919,1068.04],[20190920,1068.41],[20190921,1068.41],[20190922,1068.41],[20190923,1073.68],[20190924,1075.4],[20190925,1074.85],[20190926,1074.77],[20190927,1074.35],[20190928,1074.35],[20190929,1074.35],[20190930,1074.21],[20191001,1072.98],[20191002,1071.15],[20191003,1073.42],[20191004,1074.02],[20191005,1074.02],[20191006,1074.02],[20191007,1073.03],[20191008,1073.9],[20191009,1071.76],[20191010,1066.97],[20191011,1064.98],[20191012,1064.98],[20191013,1064.98],[20191014,1066],[20191015,1064.35],[20191016,1063.11],[20191017,1063.6],[20191018,1062.45],[20191019,1062.45],[20191020,1062.45],[20191021,1059.32],[20191022,1061.25],[20191023,1062.69],[20191024,1063.48],[20191025,1061.36],[20191026,1061.36],[20191027,1061.36],[20191028,1058.1],[20191029,1059.1],[20191030,1059.29],[20191031,1062.76],[20191101,1061.43],[20191102,1061.43],[20191103,1061.43],[20191104,1058.79],[20191105,1057.16],[20191106,1057.64],[20191107,1052.6],[20191108,1051.66],[20191109,1051.66],[20191110,1051.66],[20191111,1050.17],[20191112,1049.92],[20191113,1051.9],[20191114,1052.74],[20191115,1053.37],[20191116,1053.37],[20191117,1053.37],[20191118,1054.1],[20191119,1053.67],[20191120,1054.55],[20191121,1053.48],[20191122,1054.93],[20191123,1054.93],[20191124,1054.93],[20191125,1055.1],[20191126,1056.02],[20191127,1055.48],[20191128,1054.74],[20191129,1054.44],[20191130,1054.44],[20191201,1054.44],[20191202,1049.18],[20191203,1052.99],[20191204,1052.5],[20191205,1049.45],[20191206,1049.07],[20191207,1049.07],[20191208,1049.07],[20191209,1050.79],[20191210,1050.94],[20191211,1052.74],[20191212,1050.32],[20191213,1052.21],[20191214,1052.21],[20191215,1052.21],[20191216,1052.05],[20191217,1052.67],[20191218,1050.4],[20191219,1048.36],[20191220,1048.72],[20191221,1048.72],[20191222,1048.72],[20191223,1048.28],[20191224,1048.29],[20191225,1048.29],[20191226,1048.29],[20191227,1049.38],[20191228,1049.38],[20191229,1049.38],[20191230,1045.84],[20191231,1045.87],[20200101,1045.87],[20200102,1047.09],[20200103,1050.97],[20200104,1050.97],[20200105,1050.97],[20200106,1050.99],[20200107,1050.62],[20200108,1049.1],[20200109,1047.48],[20200110,1048.49],[20200111,1048.49],[20200112,1048.49],[20200113,1045.8],[20200114,1046.22],[20200115,1047.78],[20200116,1047.53],[20200117,1047.74],[20200118,1047.74],[20200119,1047.74],[20200120,1048.35],[20200121,1049.96],[20200122,1050.77],[20200123,1054.25],[20200124,1055.67],[20200125,1055.67],[20200126,1055.67],[20200127,1061.44],[20200128,1060.97],[20200129,1062.89],[20200130,1065.01],[20200131,1067.02],[20200201,1067.02],[20200202,1067.02],[20200203,1066.22],[20200204,1064.89],[20200205,1062.65],[20200206,1062.02],[20200207,1063.74],[20200208,1063.74],[20200209,1063.74],[20200210,1065.23],[20200211,1064.12],[20200212,1064.58],[20200213,1065.82],[20200214,1066.15],[20200215,1066.15],[20200216,1066.15],[20200217,1066.49],[20200218,1066.29],[20200219,1066.96],[20200220,1069.09],[20200221,1070.02],[20200222,1070.02],[20200223,1070.02],[20200224,1070.82],[20200225,1071.6],[20200226,1070.15],[20200227,1069.37],[20200228,1071.47],[20200229,1071.47],[20200301,1071.47],[20200302,1072.28],[20200303,1075.28],[20200304,1076.78],[20200305,1076.31],[20200306,1078.06],[20200307,1078.06],[20200308,1078.06],[20200309,1077.5],[20200310,1074.59],[20200311,1076.99],[20200312,1064.36],[20200313,1052.64],[20200314,1052.64],[20200315,1052.64],[20200316,1039.35],[20200317,1032.29],[20200318,1022.56],[20200319,1030.04],[20200320,1040.37],[20200321,1040.37],[20200322,1040.37],[20200323,1041.45],[20200324,1037.07],[20200325,1034.04],[20200326,1044.77],[20200327,1051.02],[20200328,1051.02],[20200329,1051.02],[20200330,1050.93],[20200331,1045.59],[20200401,1044.31],[20200402,1043.96],[20200403,1043.09],[20200404,1043.09],[20200405,1043.09],[20200406,1042.63],[20200407,1037.11],[20200408,1035.29],[20200409,1038.37],[20200410,1038.44],[20200411,1038.44],[20200412,1038.44],[20200413,1038.44],[20200414,1037.77],[20200415,1038.69],[20200416,1039.91],[20200417,1041.16],[20200418,1041.16],[20200419,1041.16],[20200420,1036.79],[20200421,1033.51],[20200422,1029.63],[20200423,1033.07],[20200424,1037.92],[20200425,1037.92],[20200426,1037.92],[20200427,1040.36],[20200428,1042.41],[20200429,1044.15],[20200430,1048.43],[20200501,1048.47],[20200502,1048.47],[20200503,1048.47],[20200504,1046.86],[20200505,1045.45],[20200506,1040.4],[20200507,1041.61],[20200508,1043.02],[20200509,1043.02],[20200510,1043.02],[20200511,1041.82],[20200512,1042.08],[20200513,1045.01],[20200514,1044.69],[20200515,1044.02],[20200516,1044.02],[20200517,1044.02],[20200518,1043.47],[20200519,1045.42],[20200520,1046.58],[20200521,1047.11],[20200522,1047.84],[20200523,1047.84],[20200524,1047.84],[20200525,1048.14],[20200526,1046.49],[20200527,1048.02],[20200528,1050.29],[20200529,1051.53],[20200530,1051.53],[20200531,1051.53],[20200601,1050.57],[20200602,1049.75],[20200603,1046.5],[20200604,1047.69],[20200605,1045.75],[20200606,1045.75],[20200607,1045.75],[20200608,1047.99],[20200609,1046.94],[20200610,1045.76],[20200611,1050.57],[20200612,1052.52],[20200613,1052.52],[20200614,1052.52],[20200615,1053.03],[20200616,1053.73],[20200617,1054.05],[20200618,1055.77],[20200619,1056.96],[20200620,1056.96],[20200621,1056.96],[20200622,1059.34],[20200623,1058.32],[20200624,1058.85],[20200625,1060.32],[20200626,1060.93],[20200627,1060.93],[20200628,1060.93],[20200629,1060.65],[20200630,1060.74],[20200701,1056.81],[20200702,1059.73],[20200703,1059.64],[20200704,1059.64],[20200705,1059.64],[20200706,1060.24],[20200707,1060.92],[20200708,1062],[20200709,1063.02],[20200710,1063.32],[20200711,1063.32],[20200712,1063.32],[20200713,1060.08],[20200714,1062.22],[20200715,1062.44],[20200716,1063.8],[20200717,1063.08],[20200718,1063.08],[20200719,1063.08],[20200720,1065.52],[20200721,1065.92],[20200722,1068.25],[20200723,1069.06],[20200724,1066.84],[20200725,1066.84],[20200726,1066.84],[20200727,1068.81],[20200728,1069.4],[20200729,1068.99],[20200730,1071.44],[20200731,1070.37],[20200801,1070.37],[20200802,1070.37],[20200803,1069.75],[20200804,1072.93],[20200805,1070.88],[20200806,1072.73],[20200807,1072.45],[20200808,1072.45],[20200809,1072.45],[20200810,1073.65],[20200811,1071.07],[20200812,1069.22],[20200813,1065.75],[20200814,1065.96],[20200815,1065.96],[20200816,1065.96],[20200817,1068.35],[20200818,1069.4],[20200819,1070.39],[20200820,1071.62],[20200821,1071.29],[20200822,1071.29],[20200823,1071.29],[20200824,1070.68],[20200825,1065.68],[20200826,1064.92],[20200827,1064.13],[20200828,1063.94],[20200829,1063.94],[20200830,1063.94],[20200831,1063.04],[20200901,1063.76],[20200902,1068.54],[20200903,1070.11],[20200904,1068.42],[20200905,1068.42],[20200906,1068.42],[20200907,1066.84],[20200908,1068.56],[20200909,1067.59],[20200910,1066.13],[20200911,1068.9],[20200912,1068.9],[20200913,1068.9],[20200914,1070.34],[20200915,1070.54],[20200916,1071.48],[20200917,1072.66],[20200918,1071.93],[20200919,1071.93],[20200920,1071.93],[20200921,1074.28],[20200922,1074.58],[20200923,1074.49],[20200924,1074.21],[20200925,1074.79],[20200926,1074.79],[20200927,1074.79],[20200928,1075.09],[20200929,1076.6],[20200930,1075.1],[20201001,1075.71],[20201002,1076.84],[20201003,1076.84],[20201004,1076.84],[20201005,1075.83],[20201006,1075.76],[20201007,1075.15],[20201008,1076.99],[20201009,1079],[20201010,1079],[20201011,1079],[20201012,1080.57],[20201013,1081.71],[20201014,1082.87],[20201015,1083.47],[20201016,1084.93],[20201017,1084.93],[20201018,1084.93],[20201019,1083.46],[20201020,1082.18],[20201021,1080.88],[20201022,1078.32],[20201023,1079.02],[20201024,1079.02],[20201025,1079.02],[20201026,1079.94],[20201027,1082.46],[20201028,1081.91],[20201029,1083.85],[20201030,1083.71],[20201031,1083.71],[20201101,1083.71],[20201102,1083.94],[20201103,1084.15],[20201104,1085.83],[20201105,1086.12],[20201106,1085.22],[20201107,1085.22],[20201108,1085.22],[20201109,1078.41],[20201110,1076.43],[20201111,1077.93],[20201112,1080.37],[20201113,1081.96],[20201114,1081.96],[20201115,1081.96],[20201116,1082.72],[20201117,1084.01],[20201118,1083.93],[20201119,1084.52],[20201120,1085.15],[20201121,1085.15],[20201122,1085.15],[20201123,1084.7],[20201124,1084.51],[20201125,1084.7],[20201126,1085.53],[20201127,1085.61],[20201128,1085.61],[20201129,1085.61],[20201130,1084.56],[20201201,1081.01],[20201202,1080.91],[20201203,1083.19],[20201204,1082.69],[20201205,1082.69],[20201206,1082.69],[20201207,1084.78],[20201208,1086.58],[20201209,1086.98],[20201210,1086.83],[20201211,1089.18],[20201212,1089.18],[20201213,1089.18],[20201214,1088.68],[20201215,1088.63],[20201216,1086.09],[20201217,1086.35],[20201218,1085.59],[20201219,1085.59],[20201220,1085.59],[20201221,1085.85],[20201222,1086.44],[20201223,1083.4],[20201224,1083.53],[20201225,1083.53],[20201226,1083.53],[20201227,1083.53],[20201228,1084.04],[20201229,1085.75],[20201230,1085.54],[20201231,1085.58],[20210101,1085.58],[20210102,1085.58],[20210103,1085.58],[20210104,1086.71],[20210105,1086.15],[20210106,1084.58],[20210107,1084.11],[20210108,1084.96],[20210109,1084.96],[20210110,1084.96],[20210111,1083.02],[20210112,1079.23],[20210113,1082.73],[20210114,1083.38],[20210115,1083.17],[20210116,1083.17],[20210117,1083.17],[20210118,1081.7],[20210119,1082.35],[20210120,1082.12],[20210121,1078.61],[20210122,1078.41],[20210123,1078.41],[20210124,1078.41],[20210125,1081.47],[20210126,1081.53],[20210127,1081.78],[20210128,1081.77],[20210129,1079.91],[20210130,1079.91],[20210131,1079.91],[20210201,1079.95],[20210202,1078.07],[20210203,1077.79],[20210204,1077.58],[20210205,1077.28],[20210206,1077.28],[20210207,1077.28],[20210208,1077.12],[20210209,1077.43],[20210210,1076.94],[20210211,1078.2],[20210212,1075.92],[20210213,1075.92],[20210214,1075.92],[20210215,1072.79],[20210216,1070.65],[20210217,1070.02],[20210218,1067.31],[20210219,1065.88],[20210220,1065.88],[20210221,1065.88],[20210222,1067.72],[20210223,1065.66],[20210224,1063.24],[20210225,1058.76],[20210226,1061.21],[20210227,1061.21],[20210228,1061.21],[20210301,1066.77],[20210302,1066.93],[20210303,1063.5],[20210304,1063.67],[20210305,1062.65],[20210306,1062.65],[20210307,1062.65],[20210308,1062.13],[20210309,1064.13],[20210310,1064.76],[20210311,1067.28],[20210312,1065],[20210313,1065],[20210314,1065],[20210315,1066.66],[20210316,1066.61],[20210317,1062.62],[20210318,1061.03],[20210319,1062.65],[20210320,1062.65],[20210321,1062.65],[20210322,1063.58],[20210323,1065.88],[20210324,1067.24],[20210325,1068.7],[20210326,1067.15],[20210327,1067.15],[20210328,1067.15],[20210329,1064.76],[20210330,1062.07],[20210331,1063.08],[20210401,1065.09],[20210402,1065.12],[20210403,1065.12],[20210404,1065.12],[20210405,1065.12],[20210406,1063.53],[20210407,1063.48],[20210408,1064.43],[20210409,1061.78],[20210410,1061.78],[20210411,1061.78],[20210412,1061.12],[20210413,1060.44],[20210414,1059.01],[20210415,1060.71],[20210416,1059.64],[20210417,1059.64],[20210418,1059.64],[20210419,1057.94],[20210420,1058.55],[20210421,1059.63],[20210422,1059.73],[20210423,1058.87],[20210424,1058.87],[20210425,1058.87],[20210426,1058.59],[20210427,1057.75],[20210428,1056.67],[20210429,1053.73],[20210430,1053.55],[20210501,1053.55],[20210502,1053.55],[20210503,1054.06],[20210504,1056.24],[20210505,1055.28],[20210506,1054.66],[20210507,1052.99],[20210508,1052.99],[20210509,1052.99],[20210510,1053.01],[20210511,1049.7],[20210512,1047.22],[20210513,1046.62],[20210514,1045.66],[20210515,1045.66],[20210516,1045.66],[20210517,1044.36],[20210518,1044.47],[20210519,1044.27],[20210520,1045.69],[20210521,1047.5],[20210522,1047.5],[20210523,1047.5],[20210524,1047.81],[20210525,1050.75],[20210526,1053.63],[20210527,1051.96],[20210528,1052.34],[20210529,1052.34],[20210530,1052.34],[20210531,1052.44],[20210601,1052.69],[20210602,1053.69],[20210603,1053],[20210604,1054.3],[20210605,1054.3],[20210606,1054.3],[20210607,1053.36],[20210608,1054.83],[20210609,1057.17],[20210610,1056.96],[20210611,1059.1],[20210612,1059.1],[20210613,1059.1],[20210614,1057.88],[20210615,1056.74],[20210616,1057.12],[20210617,1055.77],[20210618,1055.66],[20210619,1055.66],[20210620,1055.66],[20210621,1054.39],[20210622,1053.61],[20210623,1053.9],[20210624,1054.61],[20210625,1051.79],[20210626,1051.79],[20210627,1051.79],[20210628,1053.44],[20210629,1053.45],[20210630,1055.86],[20210701,1056.62],[20210702,1058.64],[20210703,1058.64],[20210704,1058.64],[20210705,1057.43],[20210706,1060.92],[20210707,1063.05],[20210708,1063.18],[20210709,1061.62],[20210710,1061.62],[20210711,1061.62],[20210712,1062.28],[20210713,1063.02],[20210714,1063.89],[20210715,1064.71],[20210716,1066.22],[20210717,1066.22],[20210718,1066.22],[20210719,1068.13],[20210720,1069.74],[20210721,1068.41],[20210722,1070.29],[20210723,1071.16],[20210724,1071.16],[20210725,1071.16],[20210726,1071.01],[20210727,1071.88],[20210728,1071.9],[20210729,1072.13],[20210730,1072.66],[20210731,1072.66],[20210801,1072.66],[20210802,1074.65],[20210803,1075.47],[20210804,1075.65],[20210805,1077.5],[20210806,1074.58],[20210807,1074.58],[20210808,1074.58],[20210809,1074.84],[20210810,1075.62],[20210811,1074.74],[20210812,1075.13],[20210813,1075.32],[20210814,1075.32],[20210815,1075.32],[20210816,1075.35],[20210817,1075.08],[20210818,1075.79],[20210819,1076.2],[20210820,1076.86],[20210821,1076.86],[20210822,1076.86],[20210823,1075.5],[20210824,1075.35],[20210825,1070.88],[20210826,1069.62],[20210827,1069.94],[20210828,1069.94],[20210829,1069.94],[20210830,1070.86],[20210831,1067.79],[20210901,1066.69],[20210902,1067.72],[20210903,1066.44],[20210904,1066.44],[20210905,1066.44],[20210906,1066.71],[20210907,1063.46],[20210908,1063.73],[20210909,1067.02],[20210910,1065.73],[20210911,1065.73],[20210912,1065.73],[20210913,1065.35],[20210914,1066.23],[20210915,1064.58],[20210916,1063.76],[20210917,1062.31],[20210918,1062.31],[20210919,1062.31],[20210920,1063.8],[20210921,1064.91],[20210922,1065.4],[20210923,1061.76],[20210924,1058.77],[20210925,1058.77],[20210926,1058.77],[20210927,1057.97],[20210928,1056.2],[20210929,1057.33],[20210930,1055.68],[20211001,1057.36],[20211002,1057.36],[20211003,1057.36],[20211004,1056.72],[20211005,1055.11],[20211006,1054.28],[20211007,1054.88],[20211008,1053.18],[20211009,1053.18],[20211010,1053.18],[20211011,1051.14],[20211012,1049.94],[20211013,1052.44],[20211014,1056.1],[20211015,1055.44],[20211016,1055.44],[20211017,1055.44],[20211018,1054.2],[20211019,1051.43],[20211020,1052],[20211021,1050.82],[20211022,1051],[20211023,1051],[20211024,1051],[20211025,1052.05],[20211026,1051.93],[20211027,1055.77],[20211028,1053.57],[20211029,1048.62],[20211030,1048.62],[20211031,1048.62],[20211101,1048.25],[20211102,1053.08],[20211103,1054.48],[20211104,1058.01],[20211105,1062.37],[20211106,1062.37],[20211107,1062.37],[20211108,1061],[20211109,1064.21],[20211110,1061.09],[20211111,1058.96],[20211112,1059.7],[20211113,1059.7],[20211114,1059.7],[20211115,1058.87],[20211116,1058.37],[20211117,1057.77],[20211118,1060.42],[20211119,1064.4],[20211120,1064.4],[20211121,1064.4],[20211122,1062.01],[20211123,1056.32],[20211124,1054.09],[20211125,1055.75],[20211126,1061.26],[20211127,1061.26],[20211128,1061.26],[20211129,1060.88],[20211130,1063.28],[20211201,1061.73],[20211202,1064.7],[20211203,1065.5],[20211204,1065.5],[20211205,1065.5],[20211206,1066.91],[20211207,1066.39],[20211208,1061.73],[20211209,1063.43],[20211210,1064.28],[20211211,1064.28],[20211212,1064.28],[20211213,1066.6],[20211214,1066.09],[20211215,1065.49],[20211216,1063.12],[20211217,1065.22],[20211218,1065.22],[20211219,1065.22],[20211220,1064.77],[20211221,1059.42],[20211222,1057.56],[20211223,1053.91],[20211224,1053.99],[20211225,1053.99],[20211226,1053.99],[20211227,1053.24],[20211228,1053.29],[20211229,1049.72],[20211230,1048.73],[20211231,1048.73],[20220101,1048.73],[20220102,1048.73],[20220103,1047.39],[20220104,1046.23],[20220105,1045.69],[20220106,1043.65],[20220107,1042.08],[20220108,1042.08],[20220109,1042.08],[20220110,1042.12],[20220111,1041.16],[20220112,1043.37],[20220113,1045.85],[20220114,1043.6],[20220115,1043.6],[20220116,1043.6],[20220117,1041.62],[20220118,1040.8],[20220119,1039.6],[20220120,1041.29],[20220121,1043.31],[20220122,1043.31],[20220123,1043.31],[20220124,1044.78],[20220125,1043.82],[20220126,1041.55],[20220127,1041.76],[20220128,1040.88],[20220129,1040.88],[20220130,1040.88],[20220131,1037.8],[20220201,1035.4],[20220202,1034.95],[20220203,1026.84],[20220204,1021.27],[20220205,1021.27],[20220206,1021.27],[20220207,1017.68],[20220208,1014.95],[20220209,1017.5],[20220210,1013.46],[20220211,1011.65],[20220212,1011.65],[20220213,1011.65],[20220214,1011.77],[20220215,1009.09],[20220216,1011.61],[20220217,1014.69],[20220218,1016.09],[20220219,1016.09],[20220220,1016.09],[20220221,1014.72],[20220222,1012.5],[20220223,1013.01],[20220224,1017.01],[20220225,1014.81],[20220226,1014.81],[20220227,1014.81],[20220228,1018.22],[20220301,1033.91],[20220302,1029.83],[20220303,1027.78],[20220304,1033.49],[20220305,1033.49],[20220306,1033.49],[20220307,1031.26],[20220308,1025.21],[20220309,1018.82],[20220310,1011.34],[20220311,1010.7],[20220312,1010.7],[20220313,1010.7],[20220314,1005.29],[20220315,1007.07],[20220316,1005.32],[20220317,1005.3],[20220318,1006.75],[20220319,1006.75],[20220320,1006.75],[20220321,1001.97],[20220322,998.22],[20220323,999.62],[20220324,997.75],[20220325,995.46],[20220326,995.46],[20220327,995.46],[20220328,994.41],[20220329,990.79],[20220330,988.69],[20220331,994.6],[20220401,992.19],[20220402,992.19],[20220403,992.19],[20220404,994.24],[20220405,986.76],[20220406,982.81],[20220407,981.12],[20220408,979.81],[20220409,979.81],[20220410,979.81],[20220411,974.86],[20220412,975.52],[20220413,977.19],[20220414,973.03],[20220415,972.95],[20220416,972.95],[20220417,972.95],[20220418,972.95],[20220419,967.97],[20220420,971.31],[20220421,967.74],[20220422,964.71],[20220423,964.71],[20220424,964.71],[20220425,969.4],[20220426,972.11],[20220427,971.61],[20220428,965.31],[20220429,962.05],[20220430,962.05],[20220501,962.05],[20220502,960.45],[20220503,960.44],[20220504,957.81],[20220505,955.09],[20220506,948.26],[20220507,948.26],[20220508,948.26],[20220509,949.12],[20220510,955.16],[20220511,957.49],[20220512,966.03],[20220513,961.89],[20220514,961.89],[20220515,961.89],[20220516,961.71],[20220517,955.95],[20220518,956.38],[20220519,959.72],[20220520,957.75],[20220521,957.75],[20220522,957.75],[20220523,954.27],[20220524,955.73],[20220525,956.68],[20220526,955.38],[20220527,956.41],[20220528,956.41],[20220529,956.41],[20220530,952.01],[20220531,946.52],[20220601,943.01],[20220602,940.12],[20220603,937.74],[20220604,937.74],[20220605,937.74],[20220606,934.65],[20220607,935.03],[20220608,931.93],[20220609,925.25],[20220610,919.29],[20220611,919.29],[20220612,919.29],[20220613,908.95],[20220614,902.13],[20220615,909.35],[20220616,906.97],[20220617,911.42],[20220618,911.42],[20220619,911.42],[20220620,908.35],[20220621,905.83],[20220622,913.5],[20220623,921.11],[20220624,924.49],[20220625,924.49],[20220626,924.49],[20220627,919.6],[20220628,914.35],[20220629,920.86],[20220630,928.1],[20220701,937.65],[20220702,937.65],[20220703,937.65],[20220704,931.25],[20220705,937.31],[20220706,940.42],[20220707,934.65],[20220708,932.85],[20220709,932.85],[20220710,932.85],[20220711,936.94],[20220712,944.69],[20220713,943.38],[20220714,939.64],[20220715,942.5],[20220716,942.5],[20220717,942.5],[20220718,938.79],[20220719,936.07],[20220720,935.96],[20220721,935.84],[20220722,946.66],[20220723,946.66],[20220724,946.66],[20220725,948.33],[20220726,953.37],[20220727,953.11],[20220728,960.93],[20220729,963.77],[20220730,963.77],[20220731,963.77],[20220801,967.91],[20220802,967.17],[20220803,963.22],[20220804,967.18],[20220805,960.96],[20220806,960.96],[20220807,960.96],[20220808,961.66],[20220809,959.06],[20220810,961.8],[20220811,957.29],[20220812,955.12],[20220813,955.12],[20220814,955.12],[20220815,958.44],[20220816,954.93],[20220817,947.9],[20220818,947.05],[20220819,938.95],[20220820,938.95],[20220821,938.95],[20220822,934.4],[20220823,931.65],[20220824,928.86],[20220825,931.65],[20220826,927.21],[20220827,927.21],[20220828,927.21],[20220829,923.15],[20220830,919.62],[20220831,917.88],[20220901,914.67],[20220902,918.29],[20220903,918.29],[20220904,918.29],[20220905,915.72],[20220906,914.7],[20220907,917.16],[20220908,912.04],[20220909,909.37],[20220910,909.37],[20220911,909.37],[20220912,912.84],[20220913,909.33],[20220914,909.9],[20220915,908.69],[20220916,906.33],[20220917,906.33],[20220918,906.33],[20220919,905.58],[20220920,897.46],[20220921,899.17],[20220922,895.8],[20220923,892.36],[20220924,892.36],[20220925,892.36],[20220926,887.85],[20220927,879.98],[20220928,882.34],[20220929,879.98],[20220930,883.59],[20221001,883.59],[20221002,883.59],[20221003,894.91],[20221004,898.62],[20221005,890.13],[20221006,886.2],[20221007,879.63],[20221008,879.63],[20221009,879.63],[20221010,874.61],[20221011,874.47],[20221012,871.05],[20221013,872.65],[20221014,871.29],[20221015,871.29],[20221016,871.29],[20221017,874.04],[20221018,875.26],[20221019,871.07],[20221020,869.45],[20221021,867.57],[20221022,867.57],[20221023,867.57],[20221024,873.56],[20221025,882.7],[20221026,885.11],[20221027,893.97],[20221028,890.92],[20221029,890.92],[20221030,890.92],[20221031,885.81],[20221101,886.7],[20221102,886.44],[20221103,881.18],[20221104,878.58],[20221105,878.58],[20221106,878.58],[20221107,877.63],[20221108,880.42],[20221109,885.2],[20221110,895.72],[20221111,888.56],[20221112,888.56],[20221113,888.56],[20221114,887.52],[20221115,891.79],[20221116,897.4],[20221117,897.14],[20221118,898.83],[20221119,898.83],[20221120,898.83],[20221121,899.76],[20221122,900.11],[20221123,904.43],[20221124,909.8],[20221125,903.26],[20221126,903.26],[20221127,903.26],[20221128,901.62],[20221129,906],[20221130,904.77],[20221201,911.82],[20221202,910.65],[20221203,910.65],[20221204,910.65],[20221205,910.35],[20221206,913.71],[20221207,915.38],[20221208,913.86],[20221209,907.85],[20221210,907.85],[20221211,907.85],[20221212,907.42],[20221213,908.5],[20221214,906],[20221215,896.25],[20221216,889.44],[20221217,889.44],[20221218,889.44],[20221219,887.25],[20221220,881.46],[20221221,881.04],[20221222,878.79],[20221223,877.11],[20221224,877.11],[20221225,877.11],[20221226,877.11],[20221227,873.95],[20221228,870.02],[20221229,872.29],[20221230,868.21],[20221231,868.21],[20230101,868.21],[20230102,869.85],[20230103,876.4],[20230104,883.3],[20230105,881.28],[20230106,886.59],[20230107,886.59],[20230108,886.59],[20230109,885.9],[20230110,883.11],[20230111,889.22],[20230112,892.73],[20230113,892.65],[20230114,892.65],[20230115,892.65],[20230116,892.07],[20230117,896.93],[20230118,903.47],[20230119,901.32],[20230120,894.07],[20230121,894.07],[20230122,894.07],[20230123,891.46],[20230124,893.9],[20230125,894.21],[20230126,891.04],[20230127,888.85],[20230128,888.85],[20230129,888.85],[20230130,885.31],[20230131,885.89],[20230201,885.65],[20230202,899.66],[20230203,893.64],[20230204,893.64],[20230205,893.64],[20230206,888.58],[20230207,886.88],[20230208,884],[20230209,886.96],[20230210,883.55],[20230211,883.55],[20230212,883.55],[20230213,883.17],[20230214,880.58],[20230215,877.19],[20230216,875.82],[20230217,877.35],[20230218,877.35],[20230219,877.35],[20230220,877.19],[20230221,872.28],[20230222,872.36],[20230223,874.74],[20230224,871.77],[20230225,871.77],[20230226,871.77],[20230227,869.54],[20230228,866.11],[20230301,862.35],[20230302,860.64],[20230303,861.76],[20230304,861.76],[20230305,861.76],[20230306,862.03],[20230307,862.88],[20230308,866.12],[20230309,865.88],[20230310,873.9],[20230311,873.9],[20230312,873.9],[20230313,884.59],[20230314,876.78],[20230315,891],[20230316,887.89],[20230317,893.5],[20230318,893.5],[20230319,893.5],[20230320,895.33],[20230321,887.72],[20230322,883.62],[20230323,890.31],[20230324,894.97],[20230325,894.97],[20230326,894.97],[20230327,890.92],[20230328,886.38],[20230329,885.6],[20230330,882.55],[20230331,885.15],[20230401,885.15],[20230402,885.15],[20230403,888.62],[20230404,887.85],[20230405,892.48],[20230406,892.99],[20230407,892.98],[20230408,892.98],[20230409,892.98],[20230410,892.97],[20230411,886.12],[20230412,882.57],[20230413,882.06],[20230414,879.07],[20230415,879.07],[20230416,879.07],[20230417,876.36],[20230418,877.48],[20230419,875.14],[20230420,877.21],[20230421,875.69],[20230422,875.69],[20230423,875.69],[20230424,875.45],[20230425,880.79],[20230426,881.57],[20230427,878.02],[20230428,884.29],[20230429,884.29],[20230430,884.29],[20230501,884.3],[20230502,887.02],[20230503,888.19],[20230504,890.49],[20230505,886.59],[20230506,886.59],[20230507,886.59],[20230508,885.23],[20230509,883.96],[20230510,885.88],[20230511,889.66],[20230512,887.7],[20230513,887.7],[20230514,887.7],[20230515,885.81],[20230516,883.57],[20230517,883.76],[20230518,880.15],[20230519,878.59],[20230520,878.59],[20230521,878.59],[20230522,877.55],[20230523,876.74],[20230524,877.31],[20230525,875.56],[20230526,872.96],[20230527,872.96],[20230528,872.96],[20230529,874.97],[20230530,883.59],[20230531,887.92],[20230601,889.46],[20230602,888.19],[20230603,888.19],[20230604,888.19],[20230605,884.54],[20230606,883.98],[20230607,881.12],[20230608,882.19],[20230609,884.82],[20230610,884.82],[20230611,884.82],[20230612,885.86],[20230613,883.98],[20230614,881.86],[20230615,879.45],[20230616,882.56],[20230617,882.56],[20230618,882.56],[20230619,879.64],[20230620,884.4],[20230621,884.04],[20230622,880.88],[20230623,885.62],[20230624,885.62],[20230625,885.62],[20230626,889.68],[20230627,887.59],[20230628,888.88],[20230629,884.79],[20230630,884.67],[20230701,884.67],[20230702,884.67],[20230703,883.24],[20230704,881.42],[20230705,881.3],[20230706,873.69],[20230707,872.89],[20230708,872.89],[20230709,872.89],[20230710,872.24],[20230711,871.31],[20230712,876.03],[20230713,881.51],[20230714,881.37],[20230715,881.37],[20230716,881.37],[20230717,881.97],[20230718,888.54],[20230719,887.23],[20230720,883.82],[20230721,884.97],[20230722,884.97],[20230723,884.97],[20230724,887.09],[20230725,886.16],[20230726,883.77],[20230727,884.16],[20230728,883.91],[20230729,883.91],[20230730,883.91],[20230731,884.05],[20230801,880.93],[20230802,881.41],[20230803,879.24],[20230804,879.99],[20230805,879.99],[20230806,879.99],[20230807,879.17],[20230808,885.39],[20230809,884.46],[20230810,882.89],[20230811,878.64],[20230812,878.64],[20230813,878.64],[20230814,877.21],[20230815,875.28],[20230816,875.57],[20230817,873.27],[20230818,876.42],[20230819,876.42],[20230820,876.42],[20230821,872.9],[20230822,875.52],[20230823,882.84],[20230824,883.56],[20230825,881.18],[20230826,881.18],[20230827,881.18],[20230828,880.4],[20230829,883.01],[20230830,882.51],[20230831,886.5],[20230901,883.39],[20230902,883.39],[20230903,883.39],[20230904,880.67],[20230905,878.79],[20230906,876.23],[20230907,877.84],[20230908,879.05],[20230909,879.05],[20230910,879.05],[20230911,876.85],[20230912,876.42],[20230913,875.09],[20230914,878.88],[20230915,874.48],[20230916,874.48],[20230917,874.48],[20230918,871.68],[20230919,870.85],[20230920,872.51],[20230921,871.22],[20230922,870.42],[20230923,870.42],[20230924,870.42],[20230925,867.65],[20230926,866.54],[20230927,864.93],[20230928,858.47],[20230929,864.69],[20230930,864.69],[20231001,864.69],[20231002,861.71],[20231003,858.59],[20231004,858.89],[20231005,861.33],[20231006,860.65],[20231007,860.65],[20231008,860.65],[20231009,865.61],[20231010,867.2],[20231011,871],[20231012,868.24],[20231013,868.91],[20231014,868.91],[20231015,868.91],[20231016,867.28],[20231017,862.77],[20231018,859.79],[20231019,859.92],[20231020,862.2],[20231021,862.2],[20231022,862.2],[20231023,863.38],[20231024,865.32],[20231025,862.81],[20231026,864.85],[20231027,865.94],[20231028,865.94],[20231029,865.94],[20231030,867.53],[20231031,868.74],[20231101,870.23],[20231102,873.95],[20231103,877.75],[20231104,877.75],[20231105,877.75],[20231106,874.25],[20231107,877.3],[20231108,880.1],[20231109,879.14],[20231110,876.21],[20231111,876.21],[20231112,876.21],[20231113,875.67],[20231114,881.7],[20231115,881.66],[20231116,884.9],[20231117,884.77],[20231118,884.77],[20231119,884.77],[20231120,883.95],[20231121,886.24],[20231122,886.72],[20231123,883.94],[20231124,882.7],[20231125,882.7],[20231126,882.7],[20231127,887.14],[20231128,889.93],[20231129,894.26],[20231130,892.9],[20231201,897.87],[20231202,897.87],[20231203,897.87],[20231204,899.91],[20231205,905.99],[20231206,908.92],[20231207,910],[20231208,905.5],[20231209,905.5],[20231210,905.5],[20231211,904.99],[20231212,907.14],[20231213,910.66],[20231214,915.42],[20231215,920.64],[20231216,920.64],[20231217,920.64],[20231218,918.84],[20231219,922.55],[20231220,925.54],[20231221,926.8],[20231222,927.12],[20231223,927.12],[20231224,927.12],[20231225,927.11],[20231226,927.13],[20231227,930.44],[20231228,928.39],[20231229,923.68],[20231230,923.68],[20231231,923.62],[20240101,923.62],[20240102,921.17],[20240103,921.67],[20240104,917.34],[20240105,915.42],[20240106,915.42],[20240107,915.42],[20240108,915.55],[20240109,913.24],[20240110,912.25],[20240111,912.73],[20240112,915.92],[20240113,915.92],[20240114,915.92],[20240115,914.14],[20240116,912.74],[20240117,908.98],[20240118,907.93],[20240119,908.45],[20240120,908.45],[20240121,908.45],[20240122,910.76],[20240123,907.96],[20240124,908.05],[20240125,911.35],[20240126,911.05],[20240127,911.05],[20240128,911.05],[20240129,914.61],[20240130,912.52],[20240131,917.89],[20240201,919.49],[20240202,914.14],[20240203,914.14],[20240204,914.14],[20240205,909.39],[20240206,910.13],[20240207,909.86],[20240208,907.04],[20240209,905.41],[20240210,905.41],[20240211,905.41],[20240212,906.75],[20240213,905.87],[20240214,908.44],[20240215,909.52],[20240216,907.22],[20240217,907.22],[20240218,907.22],[20240219,906.53],[20240220,908.49],[20240221,905.49],[20240222,905.71],[20240223,909.04],[20240224,909.04],[20240225,909.04],[20240226,906.43],[20240227,904.89],[20240228,904.82],[20240229,907.28],[20240301,907.46],[20240302,907.46],[20240303,907.46],[20240304,908.29],[20240305,913.28],[20240306,913.9],[20240307,916.08],[20240308,918.27],[20240309,918.27],[20240310,918.27],[20240311,916.59],[20240312,915.81],[20240313,914.71],[20240314,911.26],[20240315,909.95],[20240316,909.95],[20240317,909.95],[20240318,909.8],[20240319,910.36],[20240320,910.41],[20240321,912.17],[20240322,915.52],[20240323,915.52],[20240324,915.52],[20240325,913.29],[20240326,914.2],[20240327,917.06],[20240328,916.5],[20240329,916.49],[20240330,916.49],[20240331,916.49],[20240401,916.49],[20240402,910.92],[20240403,910.16],[20240404,913.72],[20240405,911.37],[20240406,911.37],[20240407,911.37],[20240408,909.94],[20240409,913.75],[20240410,911.37],[20240411,908.25],[20240412,914.4],[20240413,914.4],[20240414,914.4],[20240415,910.35],[20240416,906.8],[20240417,907.89],[20240418,907.23],[20240419,906.25],[20240420,906.25],[20240421,906.25],[20240422,907.88],[20240423,907.87],[20240424,903.03],[20240425,900.63],[20240426,903.61],[20240427,903.61],[20240428,903.61],[20240429,907.36],[20240430,904.21],[20240501,904.22],[20240502,905.99],[20240503,908.64],[20240504,908.64],[20240505,908.64],[20240506,910.02],[20240507,913.17],[20240508,911.43],[20240509,910.14],[20240510,908.05],[20240511,908.05],[20240512,908.05],[20240513,908.51],[20240514,906.83],[20240515,913.04],[20240516,913.26],[20240517,909.74],[20240518,909.74],[20240519,909.74],[20240520,908.91],[20240521,909.67],[20240522,908.39],[20240523,904.93],[20240524,905.69],[20240525,905.69],[20240526,905.69],[20240527,907.13],[20240528,906.08],[20240529,901.21],[20240530,901.96],[20240531,902.64],[20240601,902.64],[20240602,902.64],[20240603,906.21],[20240604,908.76],[20240605,910.68],[20240606,908.74],[20240607,904.91],[20240608,904.91],[20240609,904.91],[20240610,900.19],[20240611,900.68],[20240612,905.82],[20240613,906.3],[20240614,911.42],[20240615,911.42],[20240616,911.42],[20240617,910.08],[20240618,911.36],[20240619,910.51],[20240620,909.57],[20240621,910.31],[20240622,910.31],[20240623,910.31],[20240624,910.35],[20240625,910.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.040,59€ |
2021 | 1.061,53€ |
2022 | 922,75€ |
2023 | 906,93€ |
2024 | 939,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,32% |
3 M | -1,05% |
6 M | -1,61% |
lfd. Jahr | -0,55% |
1 Jahr | 3,55% |
3 Jahre | -11,53% |
5 Jahre | -6,18% |
10 Jahre | 11,43% |
Entwicklung p.a. | 2,53% |
Wertentwicklung seit Auflage | 41,09% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des Markit iBoxx EUR Sovereigns Eurozone Yield Plus Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps. Der Index bildet die Wertentwicklung von handelbaren Schuldtiteln (Anleihen) ab, die auf Euro lauten und von Regierungen der Eurozone begeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
6,00% BUONI POLIENNALI DEL TES 01.05.2031 | 1,36% |
5,25% BUONI POLIENNALI DEL TES 01.11.2029 | 1,18% |
5,75% BUONI POLIENNALI DEL TES 01.02.2033 | 1,14% |
4,00% BUONI POLIENNALI DEL TES 01.02.2037 | 1,12% |
5,00% BUONI POLIENNALI DEL TES 01.08.2034 | 1,11% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | 4.0588 | 1.865600 |
06.2020 - 06.2021 | 2.0128 | -0.800900 |
06.2021 - 06.2022 | -13.0734 | -12.534900 |
06.2022 - 06.2023 | -1.7154 | -3.470700 |
06.2023 - 06.2024 | 3.548 | 2.261600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,88% | 7,26% | 6,57% | 5,78% |
Sharpe Ratio | 0,04 | -0,71 | -0,16 | 0,20 |
Tracking Error | 0,80% | 1,28% | 1,70% | 2,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,01 | 1,05 | 1,10 |
Treynor Ratio | 0,21 | -5,09 | -1,03 | 1,08 |
Die 10 größten Wertpapierbestände (30. 06. 2024)
6,00% BUONI POLIENNALI DEL TES 01.05.2031 | 1,36% |
5,25% BUONI POLIENNALI DEL TES 01.11.2029 | 1,18% |
5,75% BUONI POLIENNALI DEL TES 01.02.2033 | 1,14% |
4,00% BUONI POLIENNALI DEL TES 01.02.2037 | 1,12% |
5,00% BUONI POLIENNALI DEL TES 01.08.2034 | 1,11% |
5,75% BONOS Y OBLIG DEL ESTADO 30.07.2032 | 1,11% |
6,50% BUONI POLIENNALI DEL TES 01.11.2027 | 1,10% |
6,00% BONOS Y OBLIG DEL ESTADO 31.01.2029 | 1,06% |
3,50% BUONI POLIENNALI DEL TES 01.03.2030 | 1,02% |
5,00% BUONI POLIENNALI DEL TES 01.08.2039 | 1,01% |
Länderverteilung (30. 06. 2024)
Italien | 56,50% |
Spanien | 37,78% |
Griechenland | 2,70% |
Slowakei | 1,68% |
Kasse | 1,06% |
Euroland | 0,15% |
Luxemburg | 0,13% |
Branchenverteilung (30. 06. 2024)
Divers | 98,94% |
Kasse | 1,06% |
Assetverteilung (30. 06. 2024)
Renten | 98,79% |
Geldmarkt/Kasse | 1,06% |
Aktien | 0,16% |
gemischt | -0,01% |
Währungsverteilung (30. 06. 2024)
Euro | 98,94% |
Kasse | 1,06% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7064KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3056KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,05% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,15% |
TER (Gesamtkostenquote KIID) | 0,15% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.09.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 873,71 Mio. EUR |