Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1AP
ISIN: LU0322253229
Aktienfonds Infrastruktur, Welt
Aktueller Preis (30. 06. 2024)
55,85 $
-0,17 $ / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0322253229","name":"Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C","currency":"EUR"},"ts":[[20190626,41.93],[20190627,41.91],[20190628,42.16],[20190701,41.94],[20190702,42.3],[20190703,42.75],[20190704,42.77],[20190705,42.52],[20190708,42.35],[20190709,42.36],[20190710,42.6],[20190711,42.74],[20190712,42.62],[20190715,42.65],[20190716,42.41],[20190717,42.44],[20190718,42.52],[20190719,42.28],[20190722,42.23],[20190723,42.54],[20190724,42.72],[20190725,42.5],[20190726,42.32],[20190729,42.44],[20190730,42.18],[20190731,41.96],[20190801,42.16],[20190802,41.94],[20190805,41.17],[20190806,41.08],[20190807,41.23],[20190808,41.74],[20190809,41.67],[20190812,41.56],[20190813,41.45],[20190814,40.88],[20190816,41.69],[20190819,42],[20190820,41.9],[20190821,42.12],[20190822,41.97],[20190823,41.67],[20190827,41.84],[20190828,41.9],[20190829,42.28],[20190830,42.46],[20190902,42.69],[20190903,43.02],[20190904,43.13],[20190905,43.01],[20190906,43.18],[20190909,42.95],[20190910,42.83],[20190911,43.01],[20190912,43.3],[20190913,42.67],[20190916,42.51],[20190917,42.87],[20190918,42.95],[20190919,43.01],[20190920,43.28],[20190923,43.32],[20190924,43.47],[20190925,43.35],[20190926,43.71],[20190927,43.72],[20190930,43.92],[20191001,43.78],[20191002,43.04],[20191003,43.05],[20191004,43.37],[20191007,43.28],[20191008,42.99],[20191009,43.28],[20191010,43.22],[20191011,43.46],[20191014,43.3],[20191015,43.48],[20191016,43.44],[20191017,43.33],[20191018,43.2],[20191021,43.21],[20191022,43.47],[20191023,43.53],[20191024,43.61],[20191025,43.54],[20191028,43.5],[20191029,43.56],[20191030,43.51],[20191031,43.53],[20191104,43.77],[20191105,43.62],[20191106,43.54],[20191107,43.36],[20191108,43.47],[20191111,43.34],[20191112,43.5],[20191113,43.68],[20191114,43.61],[20191115,43.87],[20191118,43.85],[20191119,43.8],[20191120,43.81],[20191121,43.52],[20191122,43.58],[20191125,43.82],[20191126,43.9],[20191127,44],[20191128,43.89],[20191129,43.8],[20191202,43.3],[20191203,43.11],[20191204,43.23],[20191205,43.3],[20191206,43.44],[20191209,43.56],[20191210,43.62],[20191211,44.03],[20191212,43.75],[20191213,43.92],[20191216,44.48],[20191217,44.53],[20191218,44.83],[20191219,44.82],[20191220,45.13],[20191223,45.09],[20191227,45.13],[20191230,44.75],[20191231,44.62],[20200102,44.58],[20200103,44.7],[20200106,44.52],[20200107,44.54],[20200108,44.84],[20200109,45.02],[20200110,45.3],[20200113,45.32],[20200114,45.55],[20200115,45.76],[20200116,45.85],[20200117,46.23],[20200120,46.33],[20200121,46],[20200122,46.18],[20200123,46.19],[20200124,46.51],[20200127,46.09],[20200128,46.48],[20200129,46.51],[20200130,46.37],[20200131,46.06],[20200203,46.12],[20200204,46.28],[20200205,46.75],[20200206,46.85],[20200207,46.75],[20200210,46.81],[20200211,47.36],[20200212,47.29],[20200213,47.53],[20200214,47.99],[20200217,48],[20200218,48.16],[20200219,48.19],[20200220,48.13],[20200221,48.07],[20200224,46.79],[20200225,45.6],[20200226,45.05],[20200227,43.37],[20200228,41.9],[20200302,42.5],[20200303,42.6],[20200304,43.76],[20200305,42.89],[20200306,41.37],[20200309,37.53],[20200310,37.34],[20200311,36.22],[20200312,31.67],[20200313,33.52],[20200316,29.59],[20200317,31.3],[20200318,29.49],[20200319,29.42],[20200320,29.77],[20200323,27.63],[20200324,30.37],[20200325,31.67],[20200326,33.19],[20200327,32.38],[20200330,32.32],[20200331,32.31],[20200401,31.02],[20200402,31.61],[20200403,31.17],[20200406,32.64],[20200407,32.67],[20200408,33.51],[20200409,35.22],[20200414,35.3],[20200415,34.27],[20200416,33.99],[20200417,35.45],[20200420,34.77],[20200421,33.85],[20200422,34.36],[20200423,34.63],[20200424,34.48],[20200427,34.97],[20200428,35.43],[20200429,36],[20200430,35.61],[20200504,34.44],[20200505,35.03],[20200506,34.46],[20200507,34.61],[20200511,35.09],[20200512,34.7],[20200513,34.05],[20200514,34.18],[20200515,34.1],[20200518,35.27],[20200519,34.85],[20200520,35.15],[20200522,35.16],[20200526,36.31],[20200527,36.57],[20200528,36.96],[20200529,36.62],[20200602,37.82],[20200603,38.68],[20200604,38.18],[20200605,38.59],[20200608,39.39],[20200609,38.75],[20200610,37.91],[20200611,36.1],[20200612,36.13],[20200615,36.48],[20200616,36.85],[20200617,37.03],[20200618,36.95],[20200619,36.59],[20200622,36.61],[20200624,35.67],[20200625,35.71],[20200626,35.29],[20200629,35.37],[20200630,35.92],[20200701,36.2],[20200702,36.33],[20200703,36.59],[20200706,36.28],[20200707,36.07],[20200708,35.98],[20200709,35.13],[20200710,35.64],[20200713,35.4],[20200714,35.35],[20200715,35.97],[20200716,36.11],[20200717,36.26],[20200720,35.99],[20200721,36.61],[20200722,36.22],[20200723,36.13],[20200724,35.64],[20200727,35.18],[20200728,35.47],[20200729,35.79],[20200730,35.4],[20200731,34.94],[20200803,35.3],[20200804,35.78],[20200805,35.56],[20200806,35.63],[20200807,35.72],[20200810,36.21],[20200811,36.26],[20200812,36.66],[20200813,36.28],[20200814,36.19],[20200817,35.87],[20200818,35.68],[20200819,35.54],[20200820,35.36],[20200821,35.68],[20200824,35.89],[20200825,35.77],[20200826,35.49],[20200827,35.43],[20200828,35.51],[20200901,34.94],[20200902,36],[20200903,35.94],[20200904,35.38],[20200907,35.6],[20200908,35.36],[20200909,35.63],[20200910,35.1],[20200911,34.98],[20200914,35.3],[20200915,35.33],[20200916,35.55],[20200917,35.52],[20200918,34.89],[20200921,34.21],[20200922,34.42],[20200923,34.31],[20200924,34.43],[20200925,34.69],[20200928,34.86],[20200929,34.86],[20200930,34.8],[20201001,34.77],[20201002,34.97],[20201005,35.38],[20201006,35.4],[20201007,35.61],[20201008,36.11],[20201009,36.08],[20201012,36.26],[20201013,35.96],[20201014,36.31],[20201015,36.04],[20201016,35.89],[20201019,35.91],[20201020,36.2],[20201021,35.82],[20201022,36.22],[20201023,36.2],[20201026,35.85],[20201027,35.52],[20201028,34.74],[20201029,34.56],[20201030,34.44],[20201102,35],[20201103,35.75],[20201104,35.79],[20201105,36.05],[20201106,35.74],[20201109,37.49],[20201110,38.73],[20201111,38.99],[20201112,38.31],[20201113,38.33],[20201116,38.85],[20201117,38.7],[20201118,38.46],[20201119,38.43],[20201120,38.48],[20201123,38.46],[20201124,39.23],[20201125,39.05],[20201126,38.9],[20201127,38.78],[20201130,37.93],[20201201,38.43],[20201202,38.35],[20201203,38.2],[20201204,38.18],[20201207,38.18],[20201208,38.14],[20201209,38.16],[20201210,38.25],[20201211,38.08],[20201214,37.65],[20201215,38.22],[20201216,38.08],[20201217,38.38],[20201218,37.87],[20201221,37.42],[20201222,37.23],[20201223,37.81],[20201229,38.03],[20201230,38.05],[20201231,38.11],[20210104,37.76],[20210105,37.97],[20210106,38.39],[20210107,38.59],[20210108,38.9],[20210111,38.74],[20210112,38.74],[20210113,38.92],[20210114,39.33],[20210115,39.05],[20210118,38.96],[20210119,38.94],[20210120,39.25],[20210121,38.8],[20210122,38.44],[20210125,38.45],[20210126,38.4],[20210127,37.73],[20210128,38.14],[20210129,37.65],[20210201,38.13],[20210202,38.69],[20210203,39.03],[20210204,39.03],[20210205,39.45],[20210208,39.44],[20210209,38.89],[20210210,38.96],[20210211,38.75],[20210212,38.7],[20210215,38.7],[20210216,38.65],[20210217,38.73],[20210218,38.32],[20210219,38.2],[20210222,38.33],[20210223,38.84],[20210224,38.92],[20210225,38.43],[20210226,37.95],[20210301,38.74],[20210302,38.65],[20210303,38.5],[20210304,38.55],[20210305,38.76],[20210308,39.35],[20210309,39.43],[20210310,39.89],[20210311,39.89],[20210312,40.3],[20210315,40.57],[20210316,40.53],[20210317,40.35],[20210318,40.04],[20210319,39.91],[20210322,39.78],[20210323,39.76],[20210324,39.97],[20210325,40.09],[20210326,40.42],[20210329,40.57],[20210330,40.51],[20210331,40.93],[20210401,40.96],[20210406,41.16],[20210407,41.05],[20210408,41.21],[20210409,41],[20210412,40.83],[20210413,41.07],[20210414,41.06],[20210415,41.2],[20210416,41.26],[20210419,41.21],[20210420,40.94],[20210421,41.02],[20210422,40.93],[20210423,40.88],[20210426,40.95],[20210427,40.74],[20210428,40.89],[20210429,40.93],[20210430,41.11],[20210504,41.4],[20210505,41.55],[20210506,41.54],[20210507,41.86],[20210510,41.75],[20210511,41.35],[20210512,40.95],[20210514,41.46],[20210517,41.28],[20210518,41.08],[20210519,40.65],[20210520,41.1],[20210521,41.18],[20210525,40.71],[20210526,40.8],[20210527,40.67],[20210528,41.1],[20210601,41.08],[20210602,41.34],[20210603,41.14],[20210604,41.56],[20210607,41.69],[20210608,41.5],[20210609,41.75],[20210610,41.85],[20210611,42.05],[20210614,42.26],[20210615,42.4],[20210616,42.26],[20210617,42.46],[20210618,41.72],[20210621,42.12],[20210622,41.94],[20210624,41.74],[20210625,41.94],[20210628,41.66],[20210629,41.29],[20210630,41.21],[20210701,41.44],[20210702,41.87],[20210705,42.24],[20210706,42.19],[20210707,42.32],[20210708,42.03],[20210709,42.15],[20210712,42.26],[20210713,41.98],[20210714,41.99],[20210715,41.93],[20210716,42.05],[20210719,41.17],[20210720,41.15],[20210721,41.33],[20210722,41.54],[20210723,41.81],[20210726,41.93],[20210727,41.94],[20210728,41.97],[20210729,42.05],[20210730,41.56],[20210802,41.76],[20210803,41.75],[20210804,41.71],[20210805,42.05],[20210806,42.09],[20210809,41.99],[20210810,42.29],[20210811,42.54],[20210812,42.41],[20210813,42.55],[20210816,42.49],[20210817,42.18],[20210818,42.35],[20210819,42.18],[20210820,42.39],[20210823,42.47],[20210824,42.58],[20210825,42.66],[20210826,42.29],[20210827,42.66],[20210831,42.47],[20210901,42.95],[20210902,43.14],[20210903,42.89],[20210906,42.87],[20210907,42.66],[20210908,43.08],[20210909,42.72],[20210910,42.34],[20210913,42.88],[20210914,42.55],[20210915,42.43],[20210916,42.35],[20210917,42.13],[20210920,42.01],[20210921,42.19],[20210922,42.42],[20210923,42.77],[20210924,42.69],[20210927,42.93],[20210928,42.42],[20210929,42.6],[20210930,42.81],[20211001,42.92],[20211004,43.18],[20211005,43.27],[20211006,43.35],[20211007,43.5],[20211008,43.51],[20211011,43.3],[20211012,43.51],[20211013,43.71],[20211014,44.07],[20211015,44.26],[20211018,44.06],[20211019,44.26],[20211020,44.78],[20211021,44.39],[20211022,44.5],[20211025,44.41],[20211026,44.46],[20211027,44.33],[20211028,44.68],[20211029,44.09],[20211102,44.54],[20211103,44.58],[20211104,44.55],[20211105,45.16],[20211108,44.83],[20211109,44.75],[20211110,44.69],[20211111,44.78],[20211112,44.74],[20211115,45.03],[20211116,44.95],[20211117,44.97],[20211118,44.72],[20211119,44.6],[20211122,44.45],[20211123,44.75],[20211124,45.08],[20211125,45.28],[20211126,43.77],[20211129,43.75],[20211130,42.72],[20211201,43.14],[20211202,43.19],[20211203,43.44],[20211206,44],[20211207,44.67],[20211208,44.58],[20211209,44.23],[20211210,44.4],[20211213,44.21],[20211214,43.96],[20211215,44.35],[20211216,44.36],[20211217,44.12],[20211220,44.07],[20211221,44.39],[20211222,44.7],[20211223,44.91],[20211229,45.59],[20211230,45.44],[20211231,45.7],[20220104,46.14],[20220105,46.01],[20220106,45.61],[20220107,45.85],[20220110,45.64],[20220111,45.74],[20220112,45.98],[20220113,45.88],[20220114,45.81],[20220117,45.91],[20220118,45.7],[20220119,45.69],[20220120,45.82],[20220121,45.46],[20220124,44.79],[20220125,44.82],[20220126,44.89],[20220127,45.19],[20220128,45.43],[20220131,45.9],[20220201,45.75],[20220202,45.93],[20220203,45.94],[20220204,45.02],[20220207,45.1],[20220208,45.47],[20220209,46.08],[20220210,45.81],[20220211,45.8],[20220214,45.35],[20220215,45.46],[20220216,45.64],[20220217,45.78],[20220218,45.49],[20220221,45.43],[20220222,45.23],[20220223,44.91],[20220224,44.98],[20220225,46.32],[20220228,46.83],[20220301,46.27],[20220302,46.74],[20220303,46.92],[20220304,47.4],[20220307,47.07],[20220308,46.76],[20220309,47.1],[20220310,46.94],[20220311,47.01],[20220314,46.92],[20220315,46.9],[20220316,47.08],[20220317,47.74],[20220318,48.3],[20220321,48.22],[20220322,48.38],[20220323,48.63],[20220324,49.08],[20220325,49.59],[20220328,49.57],[20220329,49.66],[20220330,49.95],[20220331,49.98],[20220401,50.33],[20220404,50.42],[20220405,50.61],[20220406,50.97],[20220407,50.94],[20220408,51.59],[20220411,51.06],[20220412,51.3],[20220413,51.47],[20220414,51.58],[20220419,51.81],[20220420,52.15],[20220421,51.49],[20220422,50.91],[20220425,50.62],[20220426,50.81],[20220427,50.99],[20220428,52],[20220429,50.89],[20220503,50.76],[20220504,51.62],[20220505,50.95],[20220506,50.88],[20220510,49.35],[20220511,49.74],[20220512,49.87],[20220513,50.73],[20220516,51.1],[20220517,51.3],[20220518,51.16],[20220519,51.02],[20220520,51.05],[20220523,51.29],[20220524,51.11],[20220525,51.68],[20220527,51.97],[20220530,51.99],[20220531,51.84],[20220601,51.87],[20220607,52.49],[20220608,51.81],[20220609,50.74],[20220610,50.76],[20220613,49.61],[20220614,48.68],[20220615,48.96],[20220616,48.18],[20220617,47.49],[20220620,47.93],[20220621,48.28],[20220622,48.09],[20220624,48.93],[20220627,49.16],[20220628,49.36],[20220629,49.12],[20220630,49.33],[20220701,49.73],[20220704,49.75],[20220705,49.18],[20220706,49.66],[20220707,50.08],[20220708,50.33],[20220711,50.35],[20220712,50.35],[20220713,50.27],[20220714,50.27],[20220715,50.42],[20220718,50.45],[20220719,50.39],[20220720,50.35],[20220721,50.15],[20220722,50.61],[20220725,50.78],[20220726,51.42],[20220727,51.31],[20220728,52.29],[20220729,52.22],[20220801,52.2],[20220802,51.83],[20220803,52.03],[20220804,52.25],[20220805,51.78],[20220808,52.34],[20220809,52.53],[20220810,52.86],[20220811,52.68],[20220812,52.99],[20220816,54.13],[20220817,53.73],[20220818,53.69],[20220819,53.97],[20220822,53.73],[20220823,54.33],[20220824,54.38],[20220825,54.51],[20220826,53.74],[20220830,52.6],[20220831,52.39],[20220901,52.01],[20220902,52.34],[20220905,52.46],[20220906,52.05],[20220907,52.91],[20220908,52.32],[20220909,52.79],[20220912,53.01],[20220913,51.89],[20220914,52.87],[20220915,52.2],[20220916,51.7],[20220920,51.35],[20220921,51.03],[20220922,50.65],[20220923,49.78],[20220926,49.21],[20220927,48.86],[20220928,49.72],[20220929,48.23],[20220930,47.37],[20221003,48.28],[20221004,48.77],[20221005,47.98],[20221006,47.42],[20221007,47.1],[20221010,47.13],[20221011,46.71],[20221012,46.12],[20221013,46.72],[20221014,46.53],[20221017,47.25],[20221018,47.39],[20221019,47.51],[20221020,47.02],[20221021,47.53],[20221024,47.21],[20221025,47.8],[20221026,47.59],[20221027,47.89],[20221028,48.72],[20221031,48.91],[20221102,48.95],[20221103,49.48],[20221104,49.54],[20221107,48.86],[20221108,49.29],[20221109,48.57],[20221110,50.66],[20221111,49.44],[20221114,49.15],[20221115,49.18],[20221116,49.17],[20221117,49.03],[20221118,49.37],[20221121,49.86],[20221122,50.12],[20221123,50.4],[20221124,50.23],[20221125,50.52],[20221128,49.62],[20221129,49.8],[20221130,50.45],[20221201,50.66],[20221202,49.81],[20221205,49.17],[20221206,49.47],[20221207,49.25],[20221208,49.44],[20221209,49.16],[20221212,49.45],[20221213,50.22],[20221214,49.58],[20221215,48.88],[20221216,48.09],[20221219,47.9],[20221220,47.89],[20221221,48.35],[20221222,48.14],[20221228,48.25],[20221229,48.39],[20221230,47.94],[20230103,48.43],[20230104,48.9],[20230105,48.57],[20230106,49.89],[20230109,49.57],[20230110,49.35],[20230111,49.64],[20230112,49.85],[20230113,49.87],[20230116,49.97],[20230117,49.85],[20230118,49.5],[20230119,49.34],[20230120,49.76],[20230123,49.76],[20230124,49.91],[20230125,49.61],[20230126,49.64],[20230127,49.68],[20230130,49.08],[20230131,49.55],[20230201,49.56],[20230202,49.35],[20230203,48.96],[20230206,49.36],[20230207,49.75],[20230208,49.4],[20230209,49.07],[20230210,49.59],[20230213,49.99],[20230214,49.55],[20230215,49.72],[20230216,49.56],[20230217,49.82],[20230220,49.66],[20230221,49.05],[20230222,48.88],[20230223,49.26],[20230224,49.23],[20230227,49.36],[20230228,48.79],[20230301,48.38],[20230302,48.98],[20230303,49.5],[20230306,49.4],[20230307,48.73],[20230308,49.37],[20230309,49.07],[20230310,48.72],[20230313,48.27],[20230314,48.43],[20230315,48.61],[20230316,48.87],[20230317,48.32],[20230320,48.11],[20230321,47.88],[20230322,47.52],[20230323,47.09],[20230324,47.69],[20230327,47.77],[20230328,47.79],[20230329,48.38],[20230330,48.6],[20230331,48.73],[20230403,48.85],[20230404,48.87],[20230405,49.13],[20230406,49.41],[20230411,49.66],[20230412,49.72],[20230413,49.41],[20230414,48.92],[20230417,49.36],[20230418,49.28],[20230419,49.65],[20230420,49.55],[20230421,49.23],[20230424,49.51],[20230425,49.19],[20230426,48.73],[20230427,49.02],[20230428,49.53],[20230502,49.01],[20230503,48.57],[20230504,48.48],[20230505,49.3],[20230510,49.83],[20230511,49.49],[20230512,49.72],[20230515,49.58],[20230516,49.01],[20230517,49.15],[20230519,48.93],[20230522,48.91],[20230523,48.76],[20230524,48.28],[20230525,47.83],[20230526,47.91],[20230530,47.82],[20230531,47.99],[20230601,48.11],[20230602,48.43],[20230605,48.64],[20230606,48.81],[20230607,48.98],[20230608,48.99],[20230609,48.66],[20230612,48.57],[20230613,48.61],[20230614,48.72],[20230615,49.04],[20230616,48.7],[20230619,48.89],[20230620,48.29],[20230621,48.57],[20230622,47.96],[20230623,47.6],[20230626,47.78],[20230627,47.91],[20230628,47.84],[20230629,47.89],[20230630,48.56],[20230703,48.76],[20230704,48.84],[20230705,48.66],[20230706,47.93],[20230707,48.1],[20230710,47.63],[20230711,48.02],[20230712,48.58],[20230713,48.3],[20230714,47.76],[20230717,47.41],[20230718,47.3],[20230719,47.52],[20230720,47.89],[20230721,48.47],[20230724,48.51],[20230725,48.57],[20230726,48.78],[20230727,48.2],[20230728,48.55],[20230731,48.8],[20230801,48.32],[20230802,47.64],[20230803,47.47],[20230804,47.39],[20230807,47.18],[20230808,47.36],[20230809,47.58],[20230810,47.58],[20230811,47.57],[20230814,47.4],[20230815,47.05],[20230816,46.96],[20230817,46.61],[20230818,46.75],[20230821,46.32],[20230822,46.44],[20230823,47.08],[20230824,46.86],[20230825,47],[20230828,47.27],[20230829,47.74],[20230830,47.57],[20230831,47.12],[20230901,47.14],[20230904,47.31],[20230905,47.08],[20230906,46.45],[20230907,46.86],[20230908,47.16],[20230911,47.22],[20230912,47.48],[20230913,47.39],[20230914,47.86],[20230915,48.16],[20230918,47.98],[20230919,47.72],[20230920,47.98],[20230921,47.46],[20230922,47.39],[20230925,47.23],[20230926,46.59],[20230927,46.55],[20230928,46.34],[20230929,46.02],[20231002,44.97],[20231003,44.66],[20231004,44.55],[20231005,43.91],[20231006,44.19],[20231009,44.66],[20231010,45.31],[20231011,45.64],[20231012,45.18],[20231013,45.52],[20231016,45.71],[20231017,45.55],[20231018,45.11],[20231019,44.84],[20231020,44.29],[20231023,44.16],[20231024,44.23],[20231025,44.5],[20231026,44.61],[20231027,44.3],[20231030,44.36],[20231031,44.52],[20231101,45.31],[20231102,46.01],[20231103,46.42],[20231106,46.26],[20231107,46.01],[20231108,45.92],[20231109,45.67],[20231110,45.64],[20231113,45.68],[20231114,46.6],[20231115,46.23],[20231116,46.36],[20231117,46.63],[20231120,46.54],[20231121,46.55],[20231122,46.75],[20231123,46.92],[20231124,47.05],[20231127,46.89],[20231128,47.11],[20231129,46.84],[20231130,47.38],[20231201,47.88],[20231204,47.72],[20231205,47.75],[20231206,48.33],[20231207,48.23],[20231208,48.25],[20231211,48.25],[20231212,47.93],[20231213,48.79],[20231214,49.17],[20231215,48.74],[20231218,48.8],[20231219,49.01],[20231220,48.61],[20231221,48.66],[20231222,48.63],[20231227,48.78],[20231228,48.65],[20231229,48.8],[20240102,49.22],[20240103,49.14],[20240104,49.08],[20240105,49.39],[20240108,49.36],[20240109,49.21],[20240110,49.23],[20240111,48.55],[20240112,49.07],[20240115,48.95],[20240116,48.45],[20240117,47.72],[20240118,47.48],[20240119,47.56],[20240122,47.47],[20240123,47.37],[20240124,47.28],[20240125,47.72],[20240126,48.03],[20240129,48.26],[20240130,48.15],[20240131,48.18],[20240201,48.39],[20240202,47.82],[20240205,47.92],[20240206,48.26],[20240207,48],[20240208,47.65],[20240209,47.39],[20240212,47.64],[20240213,46.86],[20240214,47.11],[20240215,47.65],[20240216,47.74],[20240219,47.81],[20240220,47.92],[20240221,48.19],[20240222,48.04],[20240223,48.25],[20240226,47.7],[20240227,47.94],[20240228,48.08],[20240229,48.17],[20240301,48.15],[20240304,48.16],[20240305,48.19],[20240306,48.42],[20240307,48.63],[20240308,48.67],[20240311,48.68],[20240312,48.69],[20240313,48.84],[20240314,48.65],[20240315,48.73],[20240318,48.7],[20240319,48.94],[20240320,49.18],[20240321,49.01],[20240322,49.42],[20240325,49.62],[20240326,49.38],[20240327,50.14],[20240328,50.43],[20240402,50.49],[20240403,50.41],[20240404,50.2],[20240405,49.96],[20240408,50.24],[20240409,50.17],[20240410,49.54],[20240411,49.78],[20240412,49.77],[20240415,49.32],[20240416,48.77],[20240417,49.16],[20240418,49.34],[20240419,49.81],[20240422,50.29],[20240423,50.71],[20240424,50.75],[20240425,50.82],[20240426,50.66],[20240429,51.13],[20240430,50.58],[20240501,50.6],[20240502,51.28],[20240503,51.5],[20240506,51.64],[20240507,52.05],[20240508,52.45],[20240509,53.04],[20240510,52.96],[20240513,52.99],[20240514,53.13],[20240515,53.26],[20240516,53.22],[20240517,53.33],[20240520,53.3],[20240521,53.31],[20240522,53.14],[20240523,52.42],[20240524,52.49],[20240527,52.81],[20240528,52.28],[20240529,51.72],[20240530,52.47],[20240531,53.01],[20240603,52.66],[20240604,52.59],[20240605,52.67],[20240606,52.75],[20240607,51.98],[20240610,52.74],[20240611,52.24],[20240612,52.33],[20240613,52.11],[20240614,52.11],[20240617,51.53],[20240618,52.01],[20240619,51.92],[20240620,52.35],[20240621,52.32],[20240624,52.72]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20190626,198.25],[20190627,197.7],[20190628,198.29],[20190629,198.29],[20190630,198.29],[20190701,199.06],[20190702,200.52],[20190703,202.58],[20190704,203.1],[20190705,202.62],[20190706,202.62],[20190707,202.62],[20190708,202.23],[20190709,202.07],[20190710,202.43],[20190711,202.82],[20190712,202.7],[20190713,202.7],[20190714,202.7],[20190715,202.58],[20190716,202.54],[20190717,202.15],[20190718,201.6],[20190719,201.59],[20190720,201.59],[20190721,201.59],[20190722,201.08],[20190723,201.99],[20190724,202.66],[20190725,202.23],[20190726,201.92],[20190727,201.92],[20190728,201.92],[20190729,202.27],[20190730,201.47],[20190731,201.32],[20190801,201.83],[20190802,200.79],[20190803,200.79],[20190804,200.79],[20190805,197.35],[20190806,195.79],[20190807,195.99],[20190808,197.79],[20190809,198.08],[20190810,198.08],[20190811,198.08],[20190812,197.34],[20190813,197.26],[20190814,196.11],[20190815,196.12],[20190816,198.06],[20190817,198.06],[20190818,198.06],[20190819,199.69],[20190820,199.7],[20190821,200.33],[20190822,200.31],[20190823,199.45],[20190824,199.45],[20190825,199.45],[20190826,198.72],[20190827,199.23],[20190828,199.46],[20190829,200.9],[20190830,202.32],[20190831,202.32],[20190901,202.32],[20190902,202.82],[20190903,203.3],[20190904,204.41],[20190905,204.84],[20190906,204.55],[20190907,204.55],[20190908,204.55],[20190909,203.59],[20190910,202.61],[20190911,203.62],[20190912,204.72],[20190913,203.85],[20190914,203.85],[20190915,203.85],[20190916,203.98],[20190917,204.5],[20190918,204.92],[20190919,205.17],[20190920,205.78],[20190921,205.78],[20190922,205.78],[20190923,205.95],[20190924,206.41],[20190925,205.95],[20190926,207.1],[20190927,206.84],[20190928,206.84],[20190929,206.84],[20190930,207.49],[20191001,206.74],[20191002,204.06],[20191003,203.2],[20191004,204.28],[20191005,204.28],[20191006,204.28],[20191007,204.7],[20191008,203.87],[20191009,203.77],[20191010,203.7],[20191011,205.73],[20191012,205.73],[20191013,205.73],[20191014,205.69],[20191015,206.34],[20191016,206.19],[20191017,205.97],[20191018,205.73],[20191019,205.73],[20191020,205.73],[20191021,206.11],[20191022,206.93],[20191023,207.08],[20191024,207.54],[20191025,207.29],[20191026,207.29],[20191027,207.29],[20191028,207.09],[20191029,206.48],[20191030,206.39],[20191031,206.25],[20191101,206.93],[20191102,206.93],[20191103,206.93],[20191104,207.7],[20191105,207.74],[20191106,207.54],[20191107,207.34],[20191108,207.38],[20191109,207.38],[20191110,207.38],[20191111,207.19],[20191112,207.56],[20191113,207.32],[20191114,207.65],[20191115,207.89],[20191116,207.89],[20191117,207.89],[20191118,208.39],[20191119,208.04],[20191120,207.71],[20191121,206.82],[20191122,207.09],[20191123,207.09],[20191124,207.09],[20191125,208.21],[20191126,208.48],[20191127,209.16],[20191128,208.98],[20191129,208.35],[20191130,208.35],[20191201,208.35],[20191202,206.14],[20191203,204.94],[20191204,205.65],[20191205,206.01],[20191206,206.97],[20191207,206.97],[20191208,206.97],[20191209,207.16],[20191210,207.1],[20191211,208.25],[20191212,207.99],[20191213,209.04],[20191214,209.04],[20191215,209.04],[20191216,210.89],[20191217,211.34],[20191218,211.91],[20191219,212.28],[20191220,213.69],[20191221,213.69],[20191222,213.69],[20191223,213.89],[20191224,213.81],[20191225,213.81],[20191226,213.82],[20191227,213.91],[20191228,213.91],[20191229,213.91],[20191230,212.78],[20191231,212.2],[20200101,212.2],[20200102,213.03],[20200103,212.83],[20200104,212.83],[20200105,212.83],[20200106,211.92],[20200107,212.21],[20200108,212.88],[20200109,213.76],[20200110,214.54],[20200111,214.54],[20200112,214.54],[20200113,214.92],[20200114,215.83],[20200115,216.3],[20200116,217.38],[20200117,219.34],[20200118,219.34],[20200119,219.34],[20200120,219.93],[20200121,219.06],[20200122,219.89],[20200123,219.99],[20200124,221.47],[20200125,221.47],[20200126,221.47],[20200127,219.91],[20200128,220.3],[20200129,220.74],[20200130,219.73],[20200131,218.19],[20200201,218.19],[20200202,218.19],[20200203,217.85],[20200204,219.34],[20200205,220.93],[20200206,221.93],[20200207,221.67],[20200208,221.67],[20200209,221.67],[20200210,221.86],[20200211,224.15],[20200212,224.78],[20200213,225.79],[20200214,226.99],[20200215,226.99],[20200216,226.99],[20200217,227.42],[20200218,227.92],[20200219,228.82],[20200220,227.92],[20200221,227.16],[20200222,227.16],[20200223,227.16],[20200224,222.55],[20200225,219.16],[20200226,215.79],[20200227,210.3],[20200228,202.63],[20200229,202.63],[20200301,202.63],[20200302,202.53],[20200303,204.91],[20200304,208.28],[20200305,207.25],[20200306,200.75],[20200307,200.75],[20200308,200.75],[20200309,187.12],[20200310,184.94],[20200311,182.1],[20200312,167.73],[20200313,168.92],[20200314,168.92],[20200315,168.92],[20200316,158.3],[20200317,160.74],[20200318,159.11],[20200319,158.37],[20200320,160.28],[20200321,160.28],[20200322,160.28],[20200323,151.39],[20200324,157.08],[20200325,163.81],[20200326,169.21],[20200327,169.21],[20200328,169.21],[20200329,169.21],[20200330,169.92],[20200331,171.34],[20200401,166.94],[20200402,166.61],[20200403,167.23],[20200404,167.23],[20200405,167.23],[20200406,171.59],[20200407,174.21],[20200408,175.07],[20200409,180.33],[20200410,180.41],[20200411,180.41],[20200412,180.41],[20200413,180.34],[20200414,182.43],[20200415,180.22],[20200416,179.19],[20200417,182.84],[20200418,182.84],[20200419,182.84],[20200420,182.07],[20200421,178.48],[20200422,179.68],[20200423,181.75],[20200424,181.06],[20200425,181.06],[20200426,181.06],[20200427,183.1],[20200428,185.13],[20200429,186.87],[20200430,185.63],[20200501,184.35],[20200502,184.35],[20200503,184.35],[20200504,180.45],[20200505,182.56],[20200506,181.88],[20200507,181.68],[20200508,183.03],[20200509,183.03],[20200510,183.03],[20200511,183.76],[20200512,183],[20200513,180.9],[20200514,179.05],[20200515,179.21],[20200516,179.21],[20200517,179.21],[20200518,182.45],[20200519,182.14],[20200520,182.78],[20200521,182.57],[20200522,182.35],[20200523,182.35],[20200524,182.35],[20200525,183.66],[20200526,186.84],[20200527,187.5],[20200528,189.1],[20200529,188.68],[20200530,188.68],[20200531,188.68],[20200601,189.17],[20200602,192.63],[20200603,195.47],[20200604,194.53],[20200605,195.17],[20200606,195.17],[20200607,195.17],[20200608,197.12],[20200609,195.98],[20200610,193.92],[20200611,187.98],[20200612,186.76],[20200613,186.76],[20200614,186.76],[20200615,186.75],[20200616,190.37],[20200617,191.19],[20200618,190.61],[20200619,190.83],[20200620,190.83],[20200621,190.83],[20200622,189.59],[20200623,189.5],[20200624,186.97],[20200625,186.44],[20200626,185.94],[20200627,185.94],[20200628,185.94],[20200629,185.09],[20200630,186.95],[20200701,188],[20200702,190.13],[20200703,190.53],[20200704,190.53],[20200705,190.53],[20200706,190.87],[20200707,189.6],[20200708,189.22],[20200709,187.39],[20200710,187.68],[20200711,187.68],[20200712,187.68],[20200713,187.66],[20200714,186.89],[20200715,188.58],[20200716,188.94],[20200717,189.82],[20200718,189.82],[20200719,189.82],[20200720,190.05],[20200721,191.21],[20200722,189.79],[20200723,189.94],[20200724,188.07],[20200725,188.07],[20200726,188.07],[20200727,186.39],[20200728,187.08],[20200729,188.46],[20200730,186.47],[20200731,185.33],[20200801,185.33],[20200802,185.33],[20200803,185.92],[20200804,187.12],[20200805,187.03],[20200806,186.78],[20200807,187.66],[20200808,187.66],[20200809,187.66],[20200810,189.35],[20200811,190.23],[20200812,191.2],[20200813,190.66],[20200814,189.83],[20200815,189.83],[20200816,189.83],[20200817,189],[20200818,188.3],[20200819,187.79],[20200820,187.12],[20200821,187.92],[20200822,187.92],[20200823,187.92],[20200824,189],[20200825,189.07],[20200826,188.12],[20200827,187.89],[20200828,187.37],[20200829,187.37],[20200830,187.37],[20200831,186.58],[20200901,185.41],[20200902,188.71],[20200903,189.05],[20200904,186.51],[20200905,186.51],[20200906,186.51],[20200907,186.58],[20200908,185.48],[20200909,186.7],[20200910,185.18],[20200911,184.48],[20200912,184.48],[20200913,184.48],[20200914,185.44],[20200915,186.46],[20200916,187.45],[20200917,187.1],[20200918,185.62],[20200919,185.62],[20200920,185.62],[20200921,182.54],[20200922,182.89],[20200923,183.13],[20200924,182.46],[20200925,183.52],[20200926,183.52],[20200927,183.52],[20200928,185.39],[20200929,184.95],[20200930,184.43],[20201001,184.58],[20201002,185.23],[20201003,185.23],[20201004,185.23],[20201005,186.69],[20201006,187.15],[20201007,187.92],[20201008,189.75],[20201009,189.62],[20201010,189.62],[20201011,189.62],[20201012,190.52],[20201013,190.37],[20201014,190.9],[20201015,189.79],[20201016,189.65],[20201017,189.65],[20201018,189.65],[20201019,189.26],[20201020,189.13],[20201021,187.98],[20201022,188.1],[20201023,188.63],[20201024,188.63],[20201025,188.63],[20201026,187.56],[20201027,186.02],[20201028,182.94],[20201029,182.19],[20201030,181.84],[20201031,181.84],[20201101,181.84],[20201102,184.27],[20201103,186.66],[20201104,187.8],[20201105,189.28],[20201106,188.8],[20201107,188.8],[20201108,188.8],[20201109,193.99],[20201110,197.15],[20201111,199.66],[20201112,198.03],[20201113,197.62],[20201114,197.62],[20201115,197.62],[20201116,199.09],[20201117,198.95],[20201118,198.65],[20201119,198.24],[20201120,198.21],[20201121,198.21],[20201122,198.21],[20201123,198.6],[20201124,200.25],[20201125,200.07],[20201126,199.93],[20201127,199.44],[20201128,199.44],[20201129,199.44],[20201130,197.16],[20201201,197.02],[20201202,196.51],[20201203,195.89],[20201204,196.19],[20201205,196.19],[20201206,196.19],[20201207,196.08],[20201208,196.32],[20201209,196.54],[20201210,196.21],[20201211,195.4],[20201212,195.4],[20201213,195.4],[20201214,195.28],[20201215,195.59],[20201216,196.22],[20201217,196.19],[20201218,195.41],[20201219,195.41],[20201220,195.41],[20201221,192.64],[20201222,192.44],[20201223,194.32],[20201224,194.56],[20201225,194.56],[20201226,194.56],[20201227,194.56],[20201228,195.01],[20201229,195.33],[20201230,195.51],[20201231,195.95],[20210101,195.95],[20210102,195.95],[20210103,195.95],[20210104,196.31],[20210105,195.76],[20210106,197.29],[20210107,198.9],[20210108,200.33],[20210109,200.33],[20210110,200.33],[20210111,199.89],[20210112,199.91],[20210113,200.51],[20210114,201.62],[20210115,201.04],[20210116,201.04],[20210117,201.04],[20210118,201.16],[20210119,201.21],[20210120,201.92],[20210121,201.06],[20210122,199.57],[20210123,199.57],[20210124,199.57],[20210125,199.75],[20210126,199.55],[20210127,197.57],[20210128,197.49],[20210129,196.01],[20210130,196.01],[20210131,196.01],[20210201,197.41],[20210202,200.37],[20210203,201.8],[20210204,201.98],[20210205,203.19],[20210206,203.19],[20210207,203.19],[20210208,203.08],[20210209,201.65],[20210210,201.72],[20210211,201.54],[20210212,201.54],[20210213,201.54],[20210214,201.54],[20210215,201.99],[20210216,201.75],[20210217,201.6],[20210218,200.06],[20210219,199.52],[20210220,199.52],[20210221,199.52],[20210222,198.74],[20210223,198.89],[20210224,199.28],[20210225,198.07],[20210226,195.85],[20210227,195.85],[20210228,195.85],[20210301,198.1],[20210302,198.03],[20210303,196.62],[20210304,196.31],[20210305,197.3],[20210306,197.3],[20210307,197.3],[20210308,199.61],[20210309,201.28],[20210310,202.8],[20210311,203.75],[20210312,204.93],[20210313,204.93],[20210314,204.93],[20210315,206.61],[20210316,207.65],[20210317,207.03],[20210318,205.79],[20210319,205.53],[20210320,205.53],[20210321,205.53],[20210322,205.2],[20210323,205.52],[20210324,206.01],[20210325,206.82],[20210326,208.67],[20210327,208.67],[20210328,208.67],[20210329,209.98],[20210330,210.22],[20210331,210.78],[20210401,211.39],[20210402,211.45],[20210403,211.45],[20210404,211.45],[20210405,211.5],[20210406,211.99],[20210407,211.3],[20210408,211.65],[20210409,211.18],[20210410,211.18],[20210411,211.18],[20210412,210.91],[20210413,210.91],[20210414,211.14],[20210415,211.9],[20210416,212.64],[20210417,212.64],[20210418,212.64],[20210419,212.73],[20210420,211.78],[20210421,212],[20210422,212.21],[20210423,212.01],[20210424,212.01],[20210425,212.01],[20210426,212.13],[20210427,211.55],[20210428,211.86],[20210429,211.83],[20210430,212.6],[20210501,212.6],[20210502,212.6],[20210503,213.19],[20210504,213.43],[20210505,213.79],[20210506,213.76],[20210507,214.72],[20210508,214.72],[20210509,214.72],[20210510,214.73],[20210511,212.85],[20210512,211.94],[20210513,212.1],[20210514,213.18],[20210515,213.18],[20210516,213.18],[20210517,212.99],[20210518,212.14],[20210519,210.81],[20210520,212.04],[20210521,213.04],[20210522,213.04],[20210523,213.04],[20210524,213.08],[20210525,212.43],[20210526,212.99],[20210527,212.93],[20210528,214.17],[20210529,214.17],[20210530,214.17],[20210531,213.83],[20210601,214.23],[20210602,215.21],[20210603,215.27],[20210604,216.56],[20210605,216.56],[20210606,216.56],[20210607,217.1],[20210608,217.13],[20210609,217.7],[20210610,218.39],[20210611,219.73],[20210612,219.73],[20210613,219.73],[20210614,220.44],[20210615,220.6],[20210616,220.35],[20210617,220.94],[20210618,219.07],[20210619,219.07],[20210620,219.07],[20210621,218.77],[20210622,219.12],[20210623,218.28],[20210624,218.12],[20210625,218.61],[20210626,218.61],[20210627,218.61],[20210628,218.58],[20210629,217.97],[20210630,217.11],[20210701,217.62],[20210702,218.98],[20210703,218.98],[20210704,218.98],[20210705,219.78],[20210706,220.11],[20210707,221.23],[20210708,219.3],[20210709,219.8],[20210710,219.8],[20210711,219.8],[20210712,220.66],[20210713,220.74],[20210714,220.48],[20210715,220.2],[20210716,220.55],[20210717,220.55],[20210718,220.55],[20210719,217.46],[20210720,217.34],[20210721,218.46],[20210722,219.15],[20210723,220.21],[20210724,220.21],[20210725,220.21],[20210726,220.26],[20210727,220.06],[20210728,220.93],[20210729,220.86],[20210730,219.69],[20210731,219.69],[20210801,219.69],[20210802,219.96],[20210803,220.35],[20210804,220.75],[20210805,221.47],[20210806,222.21],[20210807,222.21],[20210808,222.21],[20210809,222.45],[20210810,223.17],[20210811,224.11],[20210812,224.24],[20210813,224.45],[20210814,224.45],[20210815,224.45],[20210816,224.27],[20210817,223.89],[20210818,224.5],[20210819,224.02],[20210820,224.55],[20210821,224.55],[20210822,224.55],[20210823,225.03],[20210824,224.74],[20210825,224.56],[20210826,223.31],[20210827,223.9],[20210828,223.9],[20210829,223.9],[20210830,224.02],[20210831,223.99],[20210901,225.65],[20210902,226.47],[20210903,225.84],[20210904,225.84],[20210905,225.84],[20210906,225.84],[20210907,224.91],[20210908,225.74],[20210909,224.76],[20210910,222.87],[20210911,222.87],[20210912,222.87],[20210913,223.93],[20210914,223.23],[20210915,222.57],[20210916,222.96],[20210917,222.05],[20210918,222.05],[20210919,222.05],[20210920,220.73],[20210921,221.57],[20210922,222.05],[20210923,223.36],[20210924,222.18],[20210925,222.18],[20210926,222.18],[20210927,222.34],[20210928,219.83],[20210929,219.99],[20210930,220.71],[20211001,220.72],[20211002,220.72],[20211003,220.72],[20211004,221.37],[20211005,222.01],[20211006,221.81],[20211007,223.26],[20211008,222.7],[20211009,222.7],[20211010,222.7],[20211011,221.92],[20211012,222.52],[20211013,223.44],[20211014,225.12],[20211015,226.19],[20211016,226.19],[20211017,226.19],[20211018,225.62],[20211019,226.01],[20211020,228.02],[20211021,227.86],[20211022,228.51],[20211023,228.51],[20211024,228.51],[20211025,228.73],[20211026,229.18],[20211027,229.1],[20211028,229.43],[20211029,228.41],[20211030,228.41],[20211031,228.41],[20211101,229.32],[20211102,229.81],[20211103,229.7],[20211104,230.05],[20211105,231.08],[20211106,231.08],[20211107,231.08],[20211108,230.4],[20211109,230.14],[20211110,230.4],[20211111,230.76],[20211112,231.14],[20211113,231.14],[20211114,231.14],[20211115,232.06],[20211116,232.68],[20211117,232.53],[20211118,231.58],[20211119,231.4],[20211120,231.4],[20211121,231.4],[20211122,231.58],[20211123,232.29],[20211124,233.65],[20211125,234.4],[20211126,229.43],[20211127,229.43],[20211128,229.43],[20211129,228.8],[20211130,225.61],[20211201,225.26],[20211202,225.8],[20211203,226.72],[20211204,226.72],[20211205,226.72],[20211206,228.97],[20211207,232.26],[20211208,231.94],[20211209,231.11],[20211210,231.37],[20211211,231.37],[20211212,231.37],[20211213,231.15],[20211214,230.24],[20211215,231.42],[20211216,232.17],[20211217,231.54],[20211218,231.54],[20211219,231.54],[20211220,230],[20211221,231.46],[20211222,232.39],[20211223,233.93],[20211224,233.92],[20211225,233.92],[20211226,233.92],[20211227,234.44],[20211228,235.38],[20211229,236.43],[20211230,236.86],[20211231,237.32],[20220101,237.32],[20220102,237.32],[20220103,237.26],[20220104,238.51],[20220105,236.59],[20220106,234.69],[20220107,234.56],[20220108,234.56],[20220109,234.56],[20220110,233.44],[20220111,233.02],[20220112,233.44],[20220113,233.07],[20220114,232.67],[20220115,232.67],[20220116,232.67],[20220117,232.71],[20220118,231.74],[20220119,231.76],[20220120,232.1],[20220121,230.29],[20220122,230.29],[20220123,230.29],[20220124,227.56],[20220125,227.05],[20220126,227.74],[20220127,228.58],[20220128,228.98],[20220129,228.98],[20220130,228.98],[20220131,231.06],[20220201,231.78],[20220202,232.3],[20220203,231.03],[20220204,227.43],[20220205,227.43],[20220206,227.43],[20220207,226.71],[20220208,227.81],[20220209,230.53],[20220210,229.7],[20220211,228.53],[20220212,228.53],[20220213,228.53],[20220214,227.13],[20220215,227.76],[20220216,228.43],[20220217,228.16],[20220218,227.57],[20220219,227.57],[20220220,227.57],[20220221,226.75],[20220222,225.22],[20220223,224.34],[20220224,224.24],[20220225,228.54],[20220226,228.54],[20220227,228.54],[20220228,230.59],[20220301,230.05],[20220302,231.43],[20220303,232.49],[20220304,234.09],[20220305,234.09],[20220306,234.09],[20220307,233.65],[20220308,232.51],[20220309,233.27],[20220310,233.16],[20220311,234.04],[20220312,234.04],[20220313,234.04],[20220314,233.13],[20220315,232.69],[20220316,234.56],[20220317,236.11],[20220318,237.61],[20220319,237.61],[20220320,237.61],[20220321,238.59],[20220322,239.44],[20220323,239.28],[20220324,240.52],[20220325,242.34],[20220326,242.34],[20220327,242.34],[20220328,243.41],[20220329,243.47],[20220330,244.22],[20220331,244.65],[20220401,245.74],[20220402,245.74],[20220403,245.74],[20220404,246.68],[20220405,247.96],[20220406,247.92],[20220407,248.12],[20220408,249.75],[20220409,249.75],[20220410,249.75],[20220411,248.32],[20220412,248.35],[20220413,248.99],[20220414,249.78],[20220415,249.81],[20220416,249.81],[20220417,249.81],[20220418,249.78],[20220419,250.22],[20220420,251.74],[20220421,250.6],[20220422,247.65],[20220423,247.65],[20220424,247.65],[20220425,245.72],[20220426,246.07],[20220427,247.17],[20220428,249.82],[20220429,247.43],[20220430,247.43],[20220501,247.43],[20220502,245.41],[20220503,244.82],[20220504,247.37],[20220505,245.99],[20220506,243.03],[20220507,243.03],[20220508,243.03],[20220509,241.03],[20220510,237.65],[20220511,237.87],[20220512,238.32],[20220513,241.91],[20220514,241.91],[20220515,241.91],[20220516,243.45],[20220517,244.27],[20220518,243.96],[20220519,241.67],[20220520,242.71],[20220521,242.71],[20220522,242.71],[20220523,243.21],[20220524,242.58],[20220525,245.3],[20220526,245.38],[20220527,247.07],[20220528,247.07],[20220529,247.07],[20220530,247.42],[20220531,246.6],[20220601,246.23],[20220602,246.79],[20220603,246.82],[20220604,246.82],[20220605,246.82],[20220606,246.96],[20220607,248.56],[20220608,246.89],[20220609,243.98],[20220610,241.76],[20220611,241.76],[20220612,241.76],[20220613,237.05],[20220614,232.34],[20220615,232.74],[20220616,229.53],[20220617,227.28],[20220618,227.28],[20220619,227.28],[20220620,227.07],[20220621,228.12],[20220622,227.78],[20220623,228.41],[20220624,232.71],[20220625,232.71],[20220626,232.71],[20220627,233.73],[20220628,235.09],[20220629,233.87],[20220630,233.83],[20220701,235.68],[20220702,235.68],[20220703,235.68],[20220704,236.5],[20220705,235.03],[20220706,236.28],[20220707,238.63],[20220708,239.38],[20220709,239.38],[20220710,239.38],[20220711,239.75],[20220712,240.2],[20220713,239.01],[20220714,238.2],[20220715,239.03],[20220716,239.03],[20220717,239.03],[20220718,239.09],[20220719,239.63],[20220720,239.96],[20220721,239.46],[20220722,241.12],[20220723,241.12],[20220724,241.12],[20220725,241.95],[20220726,244.61],[20220727,245.4],[20220728,248.84],[20220729,250.85],[20220730,250.85],[20220731,250.85],[20220801,250.4],[20220802,249.77],[20220803,250.35],[20220804,250.79],[20220805,249.47],[20220806,249.47],[20220807,249.47],[20220808,251.05],[20220809,251.01],[20220810,251.98],[20220811,252.06],[20220812,254.09],[20220813,254.09],[20220814,254.09],[20220815,254.95],[20220816,258.47],[20220817,257.33],[20220818,257.57],[20220819,257.88],[20220820,257.88],[20220821,257.88],[20220822,257.07],[20220823,257.01],[20220824,256.89],[20220825,257.82],[20220826,255.03],[20220827,255.03],[20220828,255.03],[20220829,253.15],[20220830,250.06],[20220831,247.59],[20220901,245.93],[20220902,246.65],[20220903,246.65],[20220904,246.65],[20220905,246.67],[20220906,246.53],[20220907,248.16],[20220908,247.76],[20220909,249.56],[20220910,249.56],[20220911,249.56],[20220912,250.86],[20220913,248],[20220914,248.01],[20220915,245.98],[20220916,242.77],[20220917,242.77],[20220918,242.77],[20220919,242.59],[20220920,240.94],[20220921,240.86],[20220922,238.54],[20220923,234.95],[20220924,234.95],[20220925,234.95],[20220926,232.15],[20220927,229.77],[20220928,230.69],[20220929,225.94],[20220930,223.59],[20221001,223.59],[20221002,223.59],[20221003,225.65],[20221004,229.52],[20221005,227.58],[20221006,224.78],[20221007,222.17],[20221008,222.17],[20221009,222.17],[20221010,221.68],[20221011,219.78],[20221012,217.67],[20221013,218.01],[20221014,219.22],[20221015,219.22],[20221016,219.22],[20221017,221.6],[20221018,223.28],[20221019,223.02],[20221020,220.78],[20221021,220.96],[20221022,220.96],[20221023,220.96],[20221024,221.56],[20221025,223.96],[20221026,224.29],[20221027,226.53],[20221028,229.15],[20221029,229.15],[20221030,229.15],[20221031,230.13],[20221101,230.9],[20221102,231],[20221103,231.41],[20221104,232.69],[20221105,232.69],[20221106,232.69],[20221107,231.15],[20221108,231.79],[20221109,230.76],[20221110,236.65],[20221111,235.24],[20221112,235.24],[20221113,235.24],[20221114,234.27],[20221115,233.87],[20221116,233.44],[20221117,232.77],[20221118,234.12],[20221119,234.12],[20221120,234.12],[20221121,236.51],[20221122,237.86],[20221123,238.09],[20221124,238.64],[20221125,239.29],[20221126,239.29],[20221127,239.29],[20221128,236.34],[20221129,236.75],[20221130,238.93],[20221201,240.42],[20221202,238.03],[20221203,238.03],[20221204,238.03],[20221205,236.2],[20221206,235.32],[20221207,234.43],[20221208,234.42],[20221209,234.5],[20221210,234.5],[20221211,234.5],[20221212,234.89],[20221213,237.82],[20221214,236.32],[20221215,232.82],[20221216,229.21],[20221217,229.21],[20221218,229.21],[20221219,228.02],[20221220,227.16],[20221221,228.83],[20221222,228.5],[20221223,228.97],[20221224,228.97],[20221225,228.97],[20221226,228.97],[20221227,229.24],[20221228,228.7],[20221229,229.08],[20221230,227.68],[20221231,227.68],[20230101,227.68],[20230102,227.75],[20230103,229.79],[20230104,231.8],[20230105,230.96],[20230106,234.05],[20230107,234.05],[20230108,234.05],[20230109,234.04],[20230110,233.56],[20230111,235.14],[20230112,236.15],[20230113,236.17],[20230114,236.17],[20230115,236.17],[20230116,236.49],[20230117,236.84],[20230118,236.15],[20230119,234.17],[20230120,234.89],[20230121,234.89],[20230122,234.89],[20230123,235.1],[20230124,235.25],[20230125,234.6],[20230126,234.95],[20230127,235.55],[20230128,235.55],[20230129,235.55],[20230130,234.03],[20230131,234.56],[20230201,234.95],[20230202,236.2],[20230203,234.93],[20230204,234.93],[20230205,234.93],[20230206,235.38],[20230207,236.28],[20230208,236.02],[20230209,234.66],[20230210,235.19],[20230211,235.19],[20230212,235.19],[20230213,236.86],[20230214,236.09],[20230215,236.31],[20230216,235.67],[20230217,236.05],[20230218,236.05],[20230219,236.05],[20230220,236.23],[20230221,234.3],[20230222,232.95],[20230223,233.4],[20230224,232.73],[20230225,232.73],[20230226,232.73],[20230227,233.54],[20230228,231.44],[20230301,229.02],[20230302,230.19],[20230303,232.98],[20230304,232.98],[20230305,232.98],[20230306,233.15],[20230307,231.45],[20230308,232.35],[20230309,231.58],[20230310,228.66],[20230311,228.66],[20230312,228.66],[20230313,227.13],[20230314,228.2],[20230315,229.05],[20230316,229.84],[20230317,227.98],[20230318,227.98],[20230319,227.98],[20230320,227.33],[20230321,226.68],[20230322,224.82],[20230323,222.87],[20230324,223.78],[20230325,223.78],[20230326,223.78],[20230327,225.47],[20230328,225.44],[20230329,227.71],[20230330,229.25],[20230331,230.67],[20230401,230.67],[20230402,230.67],[20230403,230.69],[20230404,230.13],[20230405,231.37],[20230406,232.92],[20230407,232.93],[20230408,232.93],[20230409,232.93],[20230410,233.01],[20230411,234.13],[20230412,234.64],[20230413,233.41],[20230414,232.28],[20230415,232.28],[20230416,232.28],[20230417,233.52],[20230418,233.42],[20230419,234.03],[20230420,233.8],[20230421,233.29],[20230422,233.29],[20230423,233.29],[20230424,233.34],[20230425,232.3],[20230426,230.68],[20230427,231.51],[20230428,233.33],[20230429,233.33],[20230430,233.33],[20230501,233.36],[20230502,232.04],[20230503,230.21],[20230504,230.29],[20230505,233.09],[20230506,233.09],[20230507,233.09],[20230508,233.33],[20230509,233.82],[20230510,234.55],[20230511,234.07],[20230512,235.21],[20230513,235.21],[20230514,235.21],[20230515,235.26],[20230516,233.66],[20230517,233.2],[20230518,233.06],[20230519,232.92],[20230520,232.92],[20230521,232.92],[20230522,232.8],[20230523,232.27],[20230524,229.63],[20230525,228.11],[20230526,228.14],[20230527,228.14],[20230528,228.14],[20230529,228.25],[20230530,228.65],[20230531,228.62],[20230601,229.25],[20230602,231.18],[20230603,231.18],[20230604,231.18],[20230605,232.34],[20230606,232.83],[20230607,233.66],[20230608,233.71],[20230609,233.14],[20230610,233.14],[20230611,233.14],[20230612,232.98],[20230613,232.76],[20230614,233.18],[20230615,233.63],[20230616,233.49],[20230617,233.49],[20230618,233.49],[20230619,233.12],[20230620,231.75],[20230621,230.97],[20230622,229.31],[20230623,228.8],[20230624,228.8],[20230625,228.8],[20230626,228.42],[20230627,229.28],[20230628,229.86],[20230629,229.98],[20230630,232.14],[20230701,232.14],[20230702,232.14],[20230703,232.96],[20230704,233.37],[20230705,232.6],[20230706,230.03],[20230707,228.97],[20230708,228.97],[20230709,228.97],[20230710,228.08],[20230711,228.9],[20230712,230.58],[20230713,230.43],[20230714,229.37],[20230715,229.37],[20230716,229.37],[20230717,227.97],[20230718,227.27],[20230719,228.84],[20230720,229.8],[20230721,231.47],[20230722,231.47],[20230723,231.47],[20230724,232.67],[20230725,233.44],[20230726,233.81],[20230727,233.35],[20230728,233.3],[20230729,233.3],[20230730,233.3],[20230731,233.47],[20230801,232.57],[20230802,229.94],[20230803,228.27],[20230804,227.27],[20230805,227.27],[20230806,227.27],[20230807,226.63],[20230808,226.6],[20230809,227.19],[20230810,227.34],[20230811,226.95],[20230812,226.95],[20230813,226.95],[20230814,226.74],[20230815,225.62],[20230816,224.09],[20230817,222.82],[20230818,222.68],[20230819,222.68],[20230820,222.68],[20230821,221.49],[20230822,222.04],[20230823,224.25],[20230824,224.34],[20230825,224.51],[20230826,224.51],[20230827,224.51],[20230828,225.51],[20230829,227.08],[20230830,226.35],[20230831,225.98],[20230901,226.08],[20230902,226.08],[20230903,226.08],[20230904,226.22],[20230905,225.31],[20230906,223.56],[20230907,224.39],[20230908,225.17],[20230909,225.17],[20230910,225.17],[20230911,225.49],[20230912,225.92],[20230913,225.64],[20230914,228.68],[20230915,229.98],[20230916,229.98],[20230917,229.98],[20230918,228.74],[20230919,227.97],[20230920,228.49],[20230921,226.22],[20230922,224.81],[20230923,224.81],[20230924,224.81],[20230925,223.97],[20230926,222.11],[20230927,220.7],[20230928,219.27],[20230929,219.13],[20230930,219.13],[20231001,219.13],[20231002,216.15],[20231003,213.27],[20231004,212.41],[20231005,212.03],[20231006,211.99],[20231007,211.99],[20231008,211.99],[20231009,214],[20231010,216.73],[20231011,218.44],[20231012,218.07],[20231013,218.22],[20231014,218.22],[20231015,218.22],[20231016,218.68],[20231017,218.65],[20231018,216.87],[20231019,214.74],[20231020,212.65],[20231021,212.65],[20231022,212.65],[20231023,210.93],[20231024,212.28],[20231025,212.71],[20231026,213.83],[20231027,213.29],[20231028,213.29],[20231029,213.29],[20231030,212.93],[20231031,214.14],[20231101,215.5],[20231102,219.41],[20231103,221.64],[20231104,221.64],[20231105,221.64],[20231106,220.57],[20231107,219.87],[20231108,218.98],[20231109,218.66],[20231110,218.23],[20231111,218.23],[20231112,218.23],[20231113,218.52],[20231114,221.98],[20231115,222.74],[20231116,222.63],[20231117,223.49],[20231118,223.49],[20231119,223.49],[20231120,223.26],[20231121,223],[20231122,224.12],[20231123,224.41],[20231124,224.7],[20231125,224.7],[20231126,224.7],[20231127,224.39],[20231128,224.76],[20231129,225.19],[20231130,226.77],[20231201,229.42],[20231202,229.42],[20231203,229.42],[20231204,230.14],[20231205,230.25],[20231206,231.89],[20231207,232.32],[20231208,232.28],[20231209,232.28],[20231210,232.28],[20231211,232.24],[20231212,231.14],[20231213,233.16],[20231214,235.17],[20231215,233.82],[20231216,233.82],[20231217,233.82],[20231218,233.07],[20231219,233.25],[20231220,232.65],[20231221,232.47],[20231222,232.9],[20231223,232.9],[20231224,232.9],[20231225,232.9],[20231226,232.98],[20231227,233.11],[20231228,233.1],[20231229,233.66],[20231230,233.66],[20231231,233.66],[20240101,233.66],[20240102,235],[20240103,234.44],[20240104,234.59],[20240105,234.72],[20240106,234.72],[20240107,234.72],[20240108,234.94],[20240109,235.1],[20240110,234.73],[20240111,232.82],[20240112,234.16],[20240113,234.16],[20240114,234.16],[20240115,234.21],[20240116,233.26],[20240117,230.27],[20240118,229.31],[20240119,229.17],[20240120,229.17],[20240121,229.17],[20240122,229.92],[20240123,229.65],[20240124,229.1],[20240125,230.44],[20240126,231.46],[20240127,231.46],[20240128,231.46],[20240129,232.45],[20240130,232.32],[20240131,232.33],[20240201,233.2],[20240202,231.99],[20240203,231.99],[20240204,231.99],[20240205,231.77],[20240206,231.71],[20240207,231.31],[20240208,230.38],[20240209,229.55],[20240210,229.55],[20240211,229.55],[20240212,230.72],[20240213,228.84],[20240214,229.68],[20240215,231.65],[20240216,231.72],[20240217,231.72],[20240218,231.72],[20240219,231.95],[20240220,232.29],[20240221,233.07],[20240222,233.25],[20240223,233.77],[20240224,233.77],[20240225,233.77],[20240226,232.13],[20240227,232.18],[20240228,232.37],[20240229,233.16],[20240301,233.42],[20240302,233.42],[20240303,233.42],[20240304,233.46],[20240305,234.25],[20240306,234.78],[20240307,235.99],[20240308,236.12],[20240309,236.12],[20240310,236.12],[20240311,236.13],[20240312,235.89],[20240313,235.71],[20240314,234.75],[20240315,234.79],[20240316,234.79],[20240317,234.79],[20240318,234.51],[20240319,234.88],[20240320,236.13],[20240321,236.57],[20240322,237.42],[20240323,237.42],[20240324,237.42],[20240325,237.11],[20240326,236.29],[20240327,238.5],[20240328,239.81],[20240329,239.82],[20240330,239.82],[20240331,239.82],[20240401,239.75],[20240402,238.81],[20240403,237.89],[20240404,237.21],[20240405,235.66],[20240406,235.66],[20240407,235.66],[20240408,236.32],[20240409,236.71],[20240410,234.86],[20240411,235.05],[20240412,235.65],[20240413,235.65],[20240414,235.65],[20240415,234.05],[20240416,230.96],[20240417,231.13],[20240418,231.94],[20240419,233.26],[20240420,233.26],[20240421,233.26],[20240422,235.15],[20240423,236.66],[20240424,236.34],[20240425,235.52],[20240426,236.12],[20240427,236.12],[20240428,236.12],[20240429,237.23],[20240430,235.74],[20240501,235.81],[20240502,237.82],[20240503,239.14],[20240504,239.14],[20240505,239.14],[20240506,239.35],[20240507,241.09],[20240508,242.24],[20240509,243.05],[20240510,244.84],[20240511,244.84],[20240512,244.84],[20240513,244.8],[20240514,245.46],[20240515,246.67],[20240516,246.88],[20240517,247.04],[20240518,247.04],[20240519,247.04],[20240520,247],[20240521,246.25],[20240522,245.85],[20240523,242.34],[20240524,241.15],[20240525,241.15],[20240526,241.15],[20240527,241.62],[20240528,240.69],[20240529,238.32],[20240530,239.73],[20240531,242.2],[20240601,242.2],[20240602,242.2],[20240603,242.83],[20240604,242.8],[20240605,243.09],[20240606,243.19],[20240607,241.29],[20240608,241.29],[20240609,241.29],[20240610,242.39],[20240611,241.07],[20240612,241.02],[20240613,240.23],[20240614,240.24],[20240615,240.24],[20240616,240.24],[20240617,238.42],[20240618,239.35],[20240619,239.38],[20240620,240.66],[20240621,240.98],[20240622,240.98],[20240623,240.98],[20240624,241.77],[20240625,242.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 833,99€ |
2021 | 1.045,06€ |
2022 | 1.083,87€ |
2023 | 1.094,17€ |
2024 | 1.164,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,12% |
3 M | 4,14% |
6 M | 7,05% |
lfd. Jahr | 7,01% |
1 Jahr | 8,99% |
3 Jahre | 24,52% |
5 Jahre | 24,60% |
10 Jahre | 77,11% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 122,72% |
Anlageziel ist es, die Wertentwicklung des Basiswerts, des S&P Global Infrastructure Index abzubilden. Der Index bietet ein liquides und handelbares Exposure in Bezug auf 75 Unternehmen weltweit, die das börsennotierte Infrastrukturuniversum darstellen. Der Fonds wird in erster Linie in übertragbare Wertpapiere investieren und zudem derivative Techniken einsetzen, wie z.B. mit einem Swap-Kontrahenten ausgehandelte Index-Swaps (die OTC-Swap-Tansaktion).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | -16.601 | -6.210200 |
06.2020 - 06.2021 | 25.3086 | 17.255300 |
06.2021 - 06.2022 | 3.7137 | 6.919100 |
06.2022 - 06.2023 | 0.9497 | -1.904100 |
06.2023 - 06.2024 | 6.4484 | 4.690800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,32% | 12,50% | 16,90% | 14,09% |
Sharpe Ratio | 0,60 | 0,63 | 0,30 | 0,45 |
Tracking Error | 3,72% | 4,16% | 5,31% | 4,32% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 0,99 | 1,17 | 1,14 |
Treynor Ratio | 6,17 | 7,94 | 4,37 | 5,58 |
Die 10 größten Wertpapierbestände (30. 06. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 06. 2024)
USA | 42,03% |
Australien | 8,50% |
Kanada | 7,77% |
Spanien | 7,70% |
Mexiko | 7,38% |
Frankreich | 6,43% |
Neuseeland | 2,84% |
Italien | 2,64% |
Hongkong | 2,60% |
China | 2,17% |
Branchenverteilung (30. 06. 2024)
Versorger | 41,47% |
Industrie / Investitionsgüter | 39,13% |
Energie | 19,36% |
Kasse | 0,04% |
Assetverteilung (30. 06. 2024)
Aktienfonds | 99,96% |
Geldmarkt/Kasse | 0,04% |
Währungsverteilung (30. 06. 2024)
US-Dollar | 50,81% |
Euro | 18,87% |
Australischer Dollar | 8,50% |
Kanadische Dollar | 7,77% |
Hongkong-Dollar | 4,77% |
Neuseeland-Dollar | 2,84% |
Schweizer Franken | 1,83% |
Britisches Pfund Sterling | 1,75% |
Japanischer Yen | 1,48% |
Singapur-Dollar | 1,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8389KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,60% |
TER (Gesamtkostenquote KIID) | 0,60% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Infrastruktur |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 15.01.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 224,83 Mio. USD |