Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1ME
ISIN: LU0274209237
Aktienfonds All Cap, Europa
Aktueller Preis (30. 06. 2024)
96,42 $
-0,17 $ / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0274209237","name":"Xtrackers MSCI Europe UCITS ETF 1C","currency":"EUR"},"ts":[[20190626,59.2],[20190627,59.17],[20190628,59.67],[20190701,59.78],[20190702,59.86],[20190703,60.28],[20190704,60.34],[20190705,59.59],[20190708,59.52],[20190709,59.19],[20190710,59.31],[20190711,59.24],[20190712,59.25],[20190715,59.42],[20190716,59.42],[20190717,59.21],[20190718,59.05],[20190719,59.12],[20190722,59.21],[20190723,60.18],[20190724,60.34],[20190725,60.08],[20190726,60.1],[20190729,60.17],[20190730,59.36],[20190731,59.43],[20190801,59.28],[20190802,58.04],[20190805,56.88],[20190806,56.61],[20190807,56.81],[20190808,57.8],[20190809,57.3],[20190812,57.23],[20190813,57.25],[20190814,56.28],[20190816,57.21],[20190819,57.67],[20190820,57.37],[20190821,57.95],[20190822,57.78],[20190823,57.55],[20190827,57.65],[20190828,57.55],[20190829,58.17],[20190830,58.47],[20190902,58.8],[20190903,58.81],[20190904,59.26],[20190905,59.58],[20190906,59.94],[20190909,59.8],[20190910,59.79],[20190911,60.23],[20190912,60.74],[20190913,60.47],[20190916,60.01],[20190917,60.29],[20190918,60.19],[20190919,60.49],[20190920,60.62],[20190923,60.33],[20190924,60.22],[20190925,59.79],[20190926,60.31],[20190927,60.65],[20190930,60.87],[20191001,60.1],[20191002,58.48],[20191003,58.56],[20191004,58.79],[20191007,59.22],[20191008,58.4],[20191009,58.8],[20191010,59.1],[20191011,60.48],[20191014,60.2],[20191015,61.04],[20191016,60.92],[20191017,60.75],[20191018,60.52],[20191021,60.77],[20191022,61],[20191023,61.02],[20191024,61.31],[20191025,61.44],[20191028,61.7],[20191029,61.68],[20191030,61.74],[20191031,61.32],[20191104,62.34],[20191105,62.3],[20191106,62.53],[20191107,62.66],[20191108,62.6],[20191111,62.62],[20191112,62.89],[20191113,62.75],[20191114,62.54],[20191115,62.87],[20191118,62.86],[20191119,62.68],[20191120,62.44],[20191121,62.09],[20191122,62.32],[20191125,63.12],[20191126,63.1],[20191127,63.27],[20191128,63.26],[20191129,63.21],[20191202,62.26],[20191203,61.63],[20191204,62.31],[20191205,62.18],[20191206,62.67],[20191209,62.75],[20191210,62.7],[20191211,62.83],[20191212,62.87],[20191213,63.41],[20191216,64.46],[20191217,64.07],[20191218,64.11],[20191219,64.16],[20191220,64.6],[20191223,64.72],[20191227,64.92],[20191230,64.38],[20191231,64.2],[20200102,64.89],[20200103,64.78],[20200106,64.42],[20200107,64.41],[20200108,64.73],[20200109,64.83],[20200110,64.92],[20200113,64.72],[20200114,64.9],[20200115,64.94],[20200116,64.87],[20200117,65.57],[20200120,65.54],[20200121,65.35],[20200122,65.32],[20200123,64.69],[20200124,65.44],[20200127,63.95],[20200128,64.53],[20200129,64.8],[20200130,64.2],[20200131,63.61],[20200203,63.51],[20200204,64.53],[20200205,65.26],[20200206,65.54],[20200207,65.49],[20200210,65.39],[20200211,66.21],[20200212,66.43],[20200213,66.41],[20200214,66.42],[20200217,66.58],[20200218,66.4],[20200219,66.86],[20200220,66.44],[20200221,66.31],[20200224,63.75],[20200225,62.55],[20200226,62.37],[20200227,60.28],[20200228,58.09],[20200302,58.2],[20200303,59.21],[20200304,59.84],[20200305,58.94],[20200306,56.63],[20200309,52.29],[20200310,51.71],[20200311,51.26],[20200312,44.93],[20200313,46.08],[20200316,43.95],[20200317,45.07],[20200318,42.92],[20200319,44.27],[20200320,45.36],[20200323,43.42],[20200324,47.04],[20200325,48.75],[20200326,50.16],[20200327,48.64],[20200330,48.93],[20200331,49.8],[20200401,48.22],[20200402,48.36],[20200403,48.15],[20200406,49.82],[20200407,50.72],[20200408,50.67],[20200409,51.8],[20200414,51.82],[20200415,50.12],[20200416,50.23],[20200417,51.86],[20200420,52.16],[20200421,50.39],[20200422,51.05],[20200423,51.97],[20200424,51.2],[20200427,52.06],[20200428,52.79],[20200429,54.01],[20200430,53.16],[20200504,50.88],[20200505,52.12],[20200506,51.89],[20200507,52.5],[20200511,52.8],[20200512,53.03],[20200513,51.73],[20200514,50.91],[20200515,51.13],[20200518,53.28],[20200519,52.76],[20200520,53.46],[20200522,52.79],[20200526,54.23],[20200527,54.28],[20200528,55.42],[20200529,54.31],[20200602,55.87],[20200603,57.39],[20200604,57.31],[20200605,58.14],[20200608,58.17],[20200609,57.71],[20200610,57.09],[20200611,55.04],[20200612,54.76],[20200615,54.98],[20200616,56.1],[20200617,56.83],[20200618,56.46],[20200619,56.69],[20200622,56.58],[20200624,55.53],[20200625,56.05],[20200626,55.69],[20200629,55.81],[20200630,56.22],[20200701,56.48],[20200702,56.99],[20200703,56.91],[20200706,57.69],[20200707,57.35],[20200708,57.23],[20200709,56.34],[20200710,57.3],[20200713,57.86],[20200714,57.34],[20200715,58.07],[20200716,58.02],[20200717,57.99],[20200720,58.39],[20200721,58.83],[20200722,58.14],[20200723,58.22],[20200724,57.19],[20200727,57],[20200728,57.19],[20200729,57.35],[20200730,56.1],[20200731,55.19],[20200803,56.49],[20200804,56.36],[20200805,56.77],[20200806,56.24],[20200807,56.25],[20200810,56.6],[20200811,57.46],[20200812,58.4],[20200813,57.9],[20200814,57.26],[20200817,57.44],[20200818,57.13],[20200819,57.29],[20200820,56.79],[20200821,56.78],[20200824,57.49],[20200825,57.51],[20200826,58.1],[20200827,57.51],[20200828,57.2],[20200901,56.6],[20200902,57.55],[20200903,57.01],[20200904,56.06],[20200907,57.2],[20200908,56.58],[20200909,57.66],[20200910,57.25],[20200911,57.12],[20200914,57.28],[20200915,57.48],[20200916,57.82],[20200917,57.75],[20200918,57.44],[20200921,55.28],[20200922,55.43],[20200923,55.83],[20200924,55.33],[20200925,55.23],[20200928,56.39],[20200929,56.35],[20200930,56.2],[20201001,56.15],[20201002,56.3],[20201005,56.96],[20201006,56.86],[20201007,56.77],[20201008,57.18],[20201009,57.67],[20201012,58.03],[20201013,57.46],[20201014,57.66],[20201015,56.41],[20201016,57.04],[20201019,56.96],[20201020,56.95],[20201021,56.2],[20201022,56.07],[20201023,56.31],[20201026,55.43],[20201027,54.89],[20201028,53.39],[20201029,53.01],[20201030,53.08],[20201102,54.11],[20201103,55.57],[20201104,56.49],[20201105,56.96],[20201106,57.01],[20201109,59.06],[20201110,59.99],[20201111,60.51],[20201112,60.13],[20201113,60.07],[20201116,60.8],[20201117,60.6],[20201118,60.94],[20201119,60.48],[20201120,60.69],[20201123,60.21],[20201124,61.29],[20201125,61.26],[20201126,61.14],[20201127,61.5],[20201130,60.66],[20201201,61.46],[20201202,61.21],[20201203,61.19],[20201204,61.44],[20201207,61.37],[20201208,61.47],[20201209,61.53],[20201210,61.5],[20201211,60.85],[20201214,61],[20201215,61.39],[20201216,61.83],[20201217,62.01],[20201218,61.69],[20201221,60.55],[20201222,60.68],[20201223,61.78],[20201229,62.5],[20201230,62.48],[20201231,62.01],[20210104,62.51],[20210105,62.55],[20210106,63.11],[20210107,63.65],[20210108,64.19],[20210111,63.68],[20210112,63.78],[20210113,63.81],[20210114,64.37],[20210115,63.51],[20210118,63.84],[20210119,63.64],[20210120,64.13],[20210121,64.08],[20210122,63.84],[20210125,63.15],[20210126,63.75],[20210127,62.81],[20210128,63.09],[20210129,61.79],[20210201,62.47],[20210202,63.18],[20210203,63.46],[20210204,63.76],[20210205,64.06],[20210208,64.14],[20210209,63.96],[20210210,63.88],[20210211,64.04],[20210212,64.61],[20210215,65.45],[20210216,65.26],[20210217,64.8],[20210218,64.39],[20210219,64.71],[20210222,64.53],[20210223,64.33],[20210224,64.42],[20210225,64.37],[20210226,63.38],[20210301,64.44],[20210302,64.77],[20210303,64.78],[20210304,64.56],[20210305,63.9],[20210308,65.32],[20210309,65.77],[20210310,66.13],[20210311,66.38],[20210312,66.31],[20210315,66.24],[20210316,66.65],[20210317,66.56],[20210318,66.96],[20210319,66.46],[20210322,66.54],[20210323,66.29],[20210324,66.39],[20210325,66.21],[20210326,67.07],[20210329,66.99],[20210330,67.5],[20210331,67.56],[20210401,67.88],[20210406,68.44],[20210407,68.23],[20210408,68.7],[20210409,68.64],[20210412,68.35],[20210413,68.54],[20210414,68.53],[20210415,68.84],[20210416,69.44],[20210419,69.39],[20210420,68.16],[20210421,68.79],[20210422,68.98],[20210423,68.93],[20210426,69.17],[20210427,69.12],[20210428,69.3],[20210429,68.93],[20210430,68.57],[20210504,68.34],[20210505,69.58],[20210506,69.56],[20210507,70.67],[20210510,70.24],[20210511,68.85],[20210512,68.93],[20210514,70],[20210517,69.96],[20210518,70.03],[20210519,69],[20210520,69.97],[20210521,70.31],[20210525,70.33],[20210526,70.38],[20210527,70.63],[20210528,71.25],[20210601,71.3],[20210602,71.54],[20210603,71.08],[20210604,71.91],[20210607,71.98],[20210608,71.92],[20210609,71.92],[20210610,72.01],[20210611,72.41],[20210614,72.71],[20210615,72.88],[20210616,72.9],[20210617,72.91],[20210618,71.44],[20210621,72.34],[20210622,72.42],[20210624,72.49],[20210625,72.65],[20210628,72.29],[20210629,72.52],[20210630,71.71],[20210701,72.2],[20210702,72.58],[20210705,72.66],[20210706,72.25],[20210707,72.68],[20210708,71.75],[20210709,72.65],[20210712,73.21],[20210713,73.01],[20210714,73.13],[20210715,72.44],[20210716,72.19],[20210719,70.74],[20210720,70.78],[20210721,72.11],[20210722,72.45],[20210723,73.12],[20210726,73.23],[20210727,72.8],[20210728,73.13],[20210729,73.63],[20210730,73],[20210802,73.59],[20210803,73.63],[20210804,74.12],[20210805,74.43],[20210806,74.23],[20210809,74.56],[20210810,74.91],[20210811,75.37],[20210812,75.33],[20210813,75.71],[20210816,75.22],[20210817,74.87],[20210818,75.18],[20210819,74.04],[20210820,74.42],[20210823,74.99],[20210824,74.97],[20210825,74.93],[20210826,74.52],[20210827,75.06],[20210831,74.45],[20210901,75.25],[20210902,75.4],[20210903,74.88],[20210906,75.33],[20210907,74.92],[20210908,74.15],[20210909,74.02],[20210910,73.92],[20210913,74.38],[20210914,74.24],[20210915,73.59],[20210916,73.92],[20210917,72.97],[20210920,72.13],[20210921,72.76],[20210922,73.59],[20210923,74.46],[20210924,73.56],[20210927,73.51],[20210928,71.97],[20210929,72.22],[20210930,72.5],[20211001,72.1],[20211004,71.78],[20211005,72.63],[20211006,71.95],[20211007,73.11],[20211008,72.98],[20211011,73.01],[20211012,72.92],[20211013,73.5],[20211014,74.19],[20211015,74.87],[20211018,74.45],[20211019,74.64],[20211020,75.11],[20211021,74.95],[20211022,75.34],[20211025,75.36],[20211026,75.7],[20211027,75.43],[20211028,76.29],[20211029,75.34],[20211102,76.34],[20211103,76.81],[20211104,76.88],[20211105,77.31],[20211108,77.15],[20211109,77.01],[20211110,76.88],[20211111,77.48],[20211112,77.61],[20211115,77.76],[20211116,77.94],[20211117,78.15],[20211118,77.87],[20211119,77.86],[20211122,77.28],[20211123,76.58],[20211124,76.59],[20211125,76.87],[20211126,74.28],[20211129,74.57],[20211130,73.24],[20211201,75.34],[20211202,74.24],[20211203,73.92],[20211206,74.89],[20211207,76.75],[20211208,76.6],[20211209,76.12],[20211210,76.3],[20211213,75.76],[20211214,74.91],[20211215,75.27],[20211216,76.09],[20211217,75.47],[20211220,74.92],[20211221,75.66],[20211222,76.71],[20211223,77.3],[20211229,78.38],[20211230,78.12],[20211231,78.32],[20220104,79.3],[20220105,79.26],[20220106,78.04],[20220107,78.28],[20220110,76.85],[20220111,77.53],[20220112,78.34],[20220113,78],[20220114,77.22],[20220117,77.85],[20220118,77],[20220119,77.31],[20220120,77.76],[20220121,76.3],[20220124,73.5],[20220125,74.05],[20220126,75.29],[20220127,75.7],[20220128,75.2],[20220131,75.88],[20220201,76.4],[20220202,76.61],[20220203,76.36],[20220204,74.38],[20220207,75.04],[20220208,75.12],[20220209,76.26],[20220210,76.31],[20220211,75.63],[20220214,74.3],[20220215,75.46],[20220216,75.38],[20220217,74.95],[20220218,74.31],[20220221,73.44],[20220222,73.44],[20220223,73.19],[20220224,70.67],[20220225,73.51],[20220228,73.45],[20220301,71.4],[20220302,71.91],[20220303,70.65],[20220304,68.17],[20220307,67.38],[20220308,67.12],[20220309,70.64],[20220310,68.75],[20220311,69.63],[20220314,70.7],[20220315,70.3],[20220316,72.52],[20220317,73.29],[20220318,73.84],[20220321,73.69],[20220322,74.24],[20220323,73.64],[20220324,73.6],[20220325,73.36],[20220328,73.61],[20220329,74.95],[20220330,74.81],[20220331,74.04],[20220401,74.18],[20220404,74.84],[20220405,74.83],[20220406,73.94],[20220407,73.82],[20220408,74.96],[20220411,74.46],[20220412,74.29],[20220413,74.38],[20220414,74.03],[20220419,74.09],[20220420,75.05],[20220421,74.72],[20220422,73.45],[20220425,72.17],[20220426,71.68],[20220427,71.98],[20220428,73.13],[20220429,73.53],[20220503,72.79],[20220504,72.29],[20220505,71.47],[20220506,70.54],[20220510,68.87],[20220511,70.1],[20220512,69.67],[20220513,71.18],[20220516,71.04],[20220517,72],[20220518,71.15],[20220519,70.7],[20220520,70.66],[20220523,71.82],[20220524,71.04],[20220525,71.61],[20220527,72.95],[20220530,73.6],[20220531,72.98],[20220601,71.98],[20220607,73.27],[20220608,72.51],[20220609,70.98],[20220610,69.41],[20220613,67.88],[20220614,66.99],[20220615,68.05],[20220616,67.17],[20220617,66.37],[20220620,67.34],[20220621,67.55],[20220622,67.48],[20220624,68.36],[20220627,68.74],[20220628,68.46],[20220629,68.13],[20220630,67.79],[20220701,67.14],[20220704,67.57],[20220705,66.05],[20220706,67.56],[20220707,68.64],[20220708,69.13],[20220711,68.63],[20220712,69.12],[20220713,68.66],[20220714,67.29],[20220715,68.67],[20220718,69.6],[20220719,70.13],[20220720,70.02],[20220721,70.16],[20220722,70.68],[20220725,70.4],[20220726,70.63],[20220727,70.65],[20220728,71.84],[20220729,72.47],[20220801,72.64],[20220802,72],[20220803,72.05],[20220804,72.85],[20220805,71.63],[20220808,72.75],[20220809,72.09],[20220810,73.47],[20220811,72.91],[20220812,72.68],[20220816,73.7],[20220817,72.72],[20220818,72.7],[20220819,72.47],[20220822,71.66],[20220823,72.04],[20220824,72.14],[20220825,72.05],[20220826,70.84],[20220830,69.42],[20220831,69.3],[20220901,67.27],[20220902,69.33],[20220905,68.71],[20220906,68.68],[20220907,68.87],[20220908,68.41],[20220909,69.75],[20220912,70.84],[20220913,68.86],[20220914,69.43],[20220915,68.92],[20220916,68.35],[20220920,67.12],[20220921,67.47],[20220922,66.02],[20220923,64.62],[20220926,64.71],[20220927,64.49],[20220928,65.31],[20220929,64.22],[20220930,64.91],[20221003,65.42],[20221004,67.54],[20221005,66.06],[20221006,65.89],[20221007,65.2],[20221010,65.04],[20221011,64.55],[20221012,64.29],[20221013,64.67],[20221014,65.41],[20221017,66.86],[20221018,66.67],[20221019,66.33],[20221020,66.61],[20221021,66.46],[20221024,67.14],[20221025,68.56],[20221026,68.47],[20221027,67.99],[20221028,68.35],[20221031,68.4],[20221102,68.54],[20221103,68.2],[20221104,69.59],[20221107,69.65],[20221108,70.61],[20221109,69.84],[20221110,73.44],[20221111,71.97],[20221114,72.05],[20221115,71.97],[20221116,71.52],[20221117,71.36],[20221118,72.06],[20221121,72.01],[20221122,72.66],[20221123,73.35],[20221124,73.3],[20221125,73.56],[20221128,72.42],[20221129,72.77],[20221130,72.78],[20221201,74.19],[20221202,73.38],[20221205,73.13],[20221206,73.05],[20221207,72.49],[20221208,72.73],[20221209,73.02],[20221212,72.5],[20221213,74.35],[20221214,73.66],[20221215,71.78],[20221216,70.71],[20221219,70.8],[20221220,70.92],[20221221,71.72],[20221222,70.97],[20221228,71.07],[20221229,71.8],[20221230,70.81],[20230103,72.46],[20230104,73.44],[20230105,72.74],[20230106,74.86],[20230109,75.09],[20230110,74.36],[20230111,74.64],[20230112,75.32],[20230113,75.56],[20230116,75.9],[20230117,75.83],[20230118,76.27],[20230119,74.98],[20230120,75.45],[20230123,75.77],[20230124,75.74],[20230125,75.6],[20230126,75.43],[20230127,75.71],[20230130,75.55],[20230131,75.78],[20230201,75.74],[20230202,76.15],[20230203,76.23],[20230206,75.9],[20230207,76.33],[20230208,76.48],[20230209,77],[20230210,76.28],[20230213,77.31],[20230214,76.85],[20230215,77.3],[20230216,77.46],[20230217,77.8],[20230220,77.68],[20230221,77.58],[20230222,77.08],[20230223,77.1],[20230224,76.18],[20230227,77.54],[20230228,76.82],[20230301,76.27],[20230302,76.87],[20230303,77.4],[20230306,77.74],[20230307,76.35],[20230308,77.04],[20230309,77],[20230310,76.6],[20230313,74.27],[20230314,75.11],[20230315,72.94],[20230316,74.16],[20230317,73.26],[20230320,73.85],[20230321,74.75],[20230322,75],[20230323,74.88],[20230324,73.99],[20230327,74.71],[20230328,74.57],[20230329,75.48],[20230330,76.55],[20230331,76.81],[20230403,77.03],[20230404,77.31],[20230405,76.59],[20230406,77.27],[20230411,77.72],[20230412,78.2],[20230413,78.36],[20230414,78.23],[20230417,78.11],[20230418,78.81],[20230419,78.99],[20230420,78.97],[20230421,78.97],[20230424,79.29],[20230425,78.54],[20230426,78.23],[20230427,78.13],[20230428,79.28],[20230502,78.06],[20230503,78.31],[20230504,77.42],[20230505,78.75],[20230510,78.77],[20230511,78.59],[20230512,78.83],[20230515,79.18],[20230516,78.81],[20230517,78.76],[20230519,79.57],[20230522,79.63],[20230523,79.31],[20230524,77.74],[20230525,77.61],[20230526,78.25],[20230530,77.69],[20230531,76.8],[20230601,77.8],[20230602,78.43],[20230605,78.47],[20230606,78.67],[20230607,78.39],[20230608,78.71],[20230609,78.15],[20230612,78.33],[20230613,78.99],[20230614,79.52],[20230615,79.79],[20230616,79.24],[20230619,78.77],[20230620,78.07],[20230621,78.16],[20230622,77.38],[20230623,77.32],[20230626,77.19],[20230627,77.29],[20230628,77.55],[20230629,77.56],[20230630,79.14],[20230703,78.72],[20230704,78.77],[20230705,78.14],[20230706,76.12],[20230707,76.81],[20230710,76.65],[20230711,77.06],[20230712,78.89],[20230713,78.78],[20230714,78.77],[20230717,78.14],[20230718,78.47],[20230719,78.53],[20230720,78.76],[20230721,79.31],[20230724,79.33],[20230725,79.77],[20230726,79.4],[20230727,79.49],[20230728,80.49],[20230731,80.41],[20230801,79.75],[20230802,78.2],[20230803,78.13],[20230804,78.88],[20230807,78.55],[20230808,78.28],[20230809,78.72],[20230810,79.31],[20230811,78.22],[20230814,78.39],[20230815,77.92],[20230816,77.72],[20230817,77.08],[20230818,76.76],[20230821,76.63],[20230822,77.04],[20230823,77.91],[20230824,77.31],[20230825,77.02],[20230828,77.94],[20230829,78.9],[20230830,78.88],[20230831,78.31],[20230901,78.15],[20230904,78.28],[20230905,78.05],[20230906,77.52],[20230907,77.69],[20230908,77.96],[20230911,78.31],[20230912,78.02],[20230913,77.79],[20230914,78.47],[20230915,79.2],[20230918,78.39],[20230919,78.09],[20230920,79.09],[20230921,78.12],[20230922,77.78],[20230925,76.82],[20230926,76.61],[20230927,76.44],[20230928,77.1],[20230929,77.15],[20231002,76.18],[20231003,75.66],[20231004,75.48],[20231005,75.75],[20231006,76.15],[20231009,76.26],[20231010,77.74],[20231011,77.9],[20231012,77.39],[20231013,76.99],[20231016,77.36],[20231017,77.26],[20231018,76.21],[20231019,75.58],[20231020,74.47],[20231023,74.62],[20231024,74.5],[20231025,74.88],[20231026,74.44],[20231027,74.03],[20231030,74.12],[20231031,74.09],[20231101,74.96],[20231102,75.8],[20231103,76.41],[20231106,76.11],[20231107,75.97],[20231108,76.43],[20231109,76.98],[20231110,75.95],[20231113,76.76],[20231114,78.36],[20231115,77.85],[20231116,77.59],[20231117,78.26],[20231120,78.33],[20231121,78.06],[20231122,78.12],[20231123,78.75],[20231124,79.11],[20231127,78.52],[20231128,78.63],[20231129,78.68],[20231130,79.09],[20231201,79.7],[20231204,79.58],[20231205,80.17],[20231206,80.75],[20231207,80.54],[20231208,80.98],[20231211,81.19],[20231212,80.97],[20231213,81.16],[20231214,82.28],[20231215,81.51],[20231218,81.49],[20231219,81.98],[20231220,82.16],[20231221,81.83],[20231222,81.82],[20231227,82.35],[20231228,81.92],[20231229,82.15],[20240102,82.02],[20240103,81.33],[20240104,82.03],[20240105,82.22],[20240108,82.26],[20240109,81.76],[20240110,81.95],[20240111,80.87],[20240112,82.02],[20240115,81.45],[20240116,81.21],[20240117,80.15],[20240118,80.65],[20240119,80.59],[20240122,81.21],[20240123,80.73],[20240124,81.94],[20240125,81.75],[20240126,83.09],[20240129,83.16],[20240130,83.41],[20240131,83.66],[20240201,83.28],[20240202,82.57],[20240205,83.03],[20240206,83.71],[20240207,83.35],[20240208,83.43],[20240209,83.45],[20240212,83.72],[20240213,82.41],[20240214,83.46],[20240215,84.14],[20240216,84.54],[20240219,84.6],[20240220,84.77],[20240221,84.42],[20240222,84.9],[20240223,85.44],[20240226,85.21],[20240227,85.31],[20240228,85.29],[20240229,85.05],[20240301,85.76],[20240304,85.71],[20240305,85.57],[20240306,85.96],[20240307,86.96],[20240308,86.92],[20240311,86.4],[20240312,87.28],[20240313,87.44],[20240314,87.01],[20240315,86.98],[20240318,86.81],[20240319,87.1],[20240320,87.16],[20240321,87.5],[20240322,87.87],[20240325,88.01],[20240326,87.95],[20240327,88.33],[20240328,88.39],[20240402,87.92],[20240403,88.34],[20240404,88.29],[20240405,87.24],[20240408,88.07],[20240409,87.23],[20240410,86.59],[20240411,86.98],[20240412,87.19],[20240415,87.24],[20240416,86.15],[20240417,86.22],[20240418,86.22],[20240419,86.51],[20240422,87.12],[20240423,88.19],[20240424,87.69],[20240425,87.1],[20240426,87.93],[20240429,88.21],[20240430,87.52],[20240501,87.32],[20240502,87.39],[20240503,88.09],[20240506,88.4],[20240507,89.52],[20240508,89.8],[20240509,90.39],[20240510,90.62],[20240513,90.89],[20240514,91.18],[20240515,91.67],[20240516,91.39],[20240517,91.54],[20240520,91.54],[20240521,91.38],[20240522,91.13],[20240523,90.95],[20240524,91.05],[20240527,91.42],[20240528,90.71],[20240529,89.48],[20240530,90.6],[20240531,90.73],[20240603,91.2],[20240604,90.67],[20240605,91.28],[20240606,92.1],[20240607,91.11],[20240610,91.42],[20240611,90.71],[20240612,92.41],[20240613,90.45],[20240614,89.73],[20240617,89.81],[20240618,90.59],[20240619,90.24],[20240620,91.11],[20240621,90.38],[20240624,91.07]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190626,3783.61],[20190627,3783.38],[20190628,3804.63],[20190629,3804.63],[20190630,3804.88],[20190701,3835.42],[20190702,3846.7],[20190703,3875.08],[20190704,3883.1],[20190705,3860.91],[20190706,3860.91],[20190707,3860.91],[20190708,3853.52],[20190709,3833.45],[20190710,3827.13],[20190711,3824.59],[20190712,3824.95],[20190713,3824.95],[20190714,3824.95],[20190715,3831.44],[20190716,3841.25],[20190717,3833.35],[20190718,3816.61],[20190719,3818.56],[20190720,3818.56],[20190721,3818.56],[20190722,3824.29],[20190723,3855.46],[20190724,3864.9],[20190725,3853.28],[20190726,3857.19],[20190727,3857.19],[20190728,3857.19],[20190729,3858.62],[20190730,3810.65],[20190731,3807.64],[20190801,3820.32],[20190802,3751.39],[20190803,3751.39],[20190804,3751.39],[20190805,3672.22],[20190806,3651.01],[20190807,3652.26],[20190808,3699.89],[20190809,3684.57],[20190810,3684.57],[20190811,3684.57],[20190812,3669.73],[20190813,3676.7],[20190814,3634.06],[20190815,3625.84],[20190816,3649.58],[20190817,3649.58],[20190818,3649.58],[20190819,3689.15],[20190820,3678.27],[20190821,3711.52],[20190822,3706.16],[20190823,3687.88],[20190824,3687.88],[20190825,3687.88],[20190826,3677.25],[20190827,3693.47],[20190828,3686.64],[20190829,3718.86],[20190830,3746.63],[20190831,3746.7],[20190901,3746.7],[20190902,3758.8],[20190903,3751.95],[20190904,3779.29],[20190905,3806.95],[20190906,3817.84],[20190907,3817.84],[20190908,3817.84],[20190909,3813.67],[20190910,3810.46],[20190911,3840.08],[20190912,3849.45],[20190913,3862.66],[20190914,3862.66],[20190915,3862.66],[20190916,3847.84],[20190917,3843.39],[20190918,3845.26],[20190919,3862.34],[20190920,3873.06],[20190921,3873.06],[20190922,3873.06],[20190923,3847.8],[20190924,3846.73],[20190925,3818.57],[20190926,3840.08],[20190927,3856.56],[20190928,3856.56],[20190929,3856.56],[20190930,3868.62],[20191001,3840.16],[20191002,3750.34],[20191003,3738.26],[20191004,3754.29],[20191005,3754.29],[20191006,3754.29],[20191007,3778],[20191008,3748.58],[20191009,3753.88],[20191010,3772.13],[20191011,3845.05],[20191012,3845.05],[20191013,3845.05],[20191014,3843.68],[20191015,3876.57],[20191016,3879.5],[20191017,3880.32],[20191018,3868.64],[20191019,3868.64],[20191020,3868.64],[20191021,3884.75],[20191022,3889.6],[20191023,3890.11],[20191024,3910.04],[20191025,3914.79],[20191026,3914.79],[20191027,3914.79],[20191028,3928.71],[20191029,3926.16],[20191030,3928.73],[20191031,3914.79],[20191101,3924.53],[20191102,3924.53],[20191103,3924.53],[20191104,3969.25],[20191105,3980.28],[20191106,3988.34],[20191107,4005.39],[20191108,4001.46],[20191109,4001.46],[20191110,4001.46],[20191111,4001.2],[20191112,4013.17],[20191113,4004.22],[20191114,3996.06],[20191115,4006.33],[20191116,4006.33],[20191117,4006.33],[20191118,4007.97],[20191119,4007.59],[20191120,3988.41],[20191121,3974.61],[20191122,3988.97],[20191123,3988.97],[20191124,3988.97],[20191125,4022.77],[20191126,4033.24],[20191127,4046.24],[20191128,4043.79],[20191129,4031.66],[20191130,4031.58],[20191201,4031.58],[20191202,3985.17],[20191203,3953.14],[20191204,3985.12],[20191205,3991.29],[20191206,4022.5],[20191207,4022.5],[20191208,4022.5],[20191209,4022.69],[20191210,4009.19],[20191211,4017],[20191212,4029.5],[20191213,4070.48],[20191214,4070.48],[20191215,4070.48],[20191216,4114.98],[20191217,4099.67],[20191218,4094.15],[20191219,4095.18],[20191220,4120.39],[20191221,4120.39],[20191222,4120.39],[20191223,4126.37],[20191224,4128.78],[20191225,4128.78],[20191226,4128.83],[20191227,4140.17],[20191228,4140.17],[20191229,4140.17],[20191230,4115.63],[20191231,4111.16],[20200101,4111.16],[20200102,4137.9],[20200103,4126.82],[20200104,4126.82],[20200105,4126.82],[20200106,4108.92],[20200107,4121.03],[20200108,4126.19],[20200109,4141.42],[20200110,4140.71],[20200111,4140.71],[20200112,4140.71],[20200113,4134.05],[20200114,4140.94],[20200115,4143.1],[20200116,4148.74],[20200117,4181.76],[20200118,4181.76],[20200119,4181.76],[20200120,4185.32],[20200121,4177.2],[20200122,4178.47],[20200123,4153.5],[20200124,4180.01],[20200125,4180.01],[20200126,4180.01],[20200127,4103.69],[20200128,4115.52],[20200129,4135.38],[20200130,4102.97],[20200131,4067.06],[20200201,4067.06],[20200202,4067.06],[20200203,4064.85],[20200204,4117.16],[20200205,4168.52],[20200206,4188.88],[20200207,4178.68],[20200208,4178.68],[20200209,4178.68],[20200210,4179.48],[20200211,4214.24],[20200212,4241.81],[20200213,4243.62],[20200214,4248.32],[20200215,4248.32],[20200216,4248.32],[20200217,4257.84],[20200218,4247.1],[20200219,4273.34],[20200220,4255.32],[20200221,4232.34],[20200222,4232.34],[20200223,4232.34],[20200224,4089.87],[20200225,4019.87],[20200226,3993.7],[20200227,3881.37],[20200228,3750.98],[20200229,3750.97],[20200301,3750.97],[20200302,3737.88],[20200303,3793.54],[20200304,3832.32],[20200305,3786.71],[20200306,3665.58],[20200307,3665.58],[20200308,3665.58],[20200309,3427.29],[20200310,3381.51],[20200311,3334.43],[20200312,3022.56],[20200313,3014.17],[20200314,3014.17],[20200315,3014.17],[20200316,2845.62],[20200317,2872.84],[20200318,2796.02],[20200319,2829.44],[20200320,2907.36],[20200321,2907.36],[20200322,2907.36],[20200323,2813.03],[20200324,2981.44],[20200325,3083.69],[20200326,3152.66],[20200327,3095.24],[20200328,3095.24],[20200329,3095.24],[20200330,3109.84],[20200331,3165.45],[20200401,3100.75],[20200402,3102],[20200403,3083.69],[20200404,3083.69],[20200405,3083.69],[20200406,3173.7],[20200407,3245.54],[20200408,3248.08],[20200409,3296.7],[20200410,3297.23],[20200411,3297.23],[20200412,3297.23],[20200413,3297],[20200414,3325.13],[20200415,3242.56],[20200416,3241.9],[20200417,3314.86],[20200418,3314.86],[20200419,3314.86],[20200420,3333.14],[20200421,3260.8],[20200422,3287.33],[20200423,3319.25],[20200424,3302.47],[20200425,3302.47],[20200426,3302.47],[20200427,3345.86],[20200428,3396.13],[20200429,3449.14],[20200430,3415.56],[20200501,3410.67],[20200502,3410.67],[20200503,3410.67],[20200504,3315.05],[20200505,3354.25],[20200506,3357.86],[20200507,3385.21],[20200508,3410.53],[20200509,3410.53],[20200510,3410.53],[20200511,3408.99],[20200512,3414.69],[20200513,3364.54],[20200514,3294.65],[20200515,3305.73],[20200516,3305.73],[20200517,3305.73],[20200518,3405.62],[20200519,3408.17],[20200520,3434.35],[20200521,3429.85],[20200522,3424.16],[20200523,3424.16],[20200524,3424.16],[20200525,3459.68],[20200526,3505.12],[20200527,3515.78],[20200528,3560.03],[20200529,3533.64],[20200530,3533.64],[20200531,3533.64],[20200601,3540.56],[20200602,3604.52],[20200603,3677.99],[20200604,3674.9],[20200605,3732.24],[20200606,3732.24],[20200607,3732.24],[20200608,3734.28],[20200609,3694.98],[20200610,3681.4],[20200611,3584.97],[20200612,3557.77],[20200613,3557.77],[20200614,3557.77],[20200615,3543.42],[20200616,3629.53],[20200617,3661.65],[20200618,3646.64],[20200619,3659.99],[20200620,3659.99],[20200621,3659.99],[20200622,3644.57],[20200623,3663.45],[20200624,3607.39],[20200625,3612.1],[20200626,3614.64],[20200627,3614.64],[20200628,3614.64],[20200629,3617.08],[20200630,3626.6],[20200701,3636.51],[20200702,3691.66],[20200703,3683.09],[20200704,3683.09],[20200705,3683.09],[20200706,3723.46],[20200707,3712.1],[20200708,3696.1],[20200709,3678.53],[20200710,3693.15],[20200711,3693.15],[20200712,3693.15],[20200713,3725.46],[20200714,3707.59],[20200715,3754.01],[20200716,3749.81],[20200717,3753.73],[20200718,3753.73],[20200719,3753.73],[20200720,3779.23],[20200721,3799.84],[20200722,3774.55],[20200723,3775.16],[20200724,3719.23],[20200725,3719.23],[20200726,3719.23],[20200727,3705.36],[20200728,3711.63],[20200729,3714.76],[20200730,3649.23],[20200731,3624.92],[20200801,3624.92],[20200802,3624.92],[20200803,3669.03],[20200804,3677.21],[20200805,3697.21],[20200806,3680.13],[20200807,3687.5],[20200808,3687.5],[20200809,3687.5],[20200810,3698.81],[20200811,3749.09],[20200812,3784.15],[20200813,3777.9],[20200814,3739.21],[20200815,3739.21],[20200816,3739.21],[20200817,3747.34],[20200818,3736.71],[20200819,3747.86],[20200820,3721.2],[20200821,3715.65],[20200822,3715.65],[20200823,3715.65],[20200824,3762.53],[20200825,3765.23],[20200826,3788.1],[20200827,3776.63],[20200828,3758.56],[20200829,3758.56],[20200830,3758.56],[20200831,3744.79],[20200901,3728.66],[20200902,3779.1],[20200903,3751.25],[20200904,3705.49],[20200905,3705.49],[20200906,3705.49],[20200907,3739.22],[20200908,3711],[20200909,3755.88],[20200910,3749.07],[20200911,3748.13],[20200912,3748.13],[20200913,3748.13],[20200914,3755.68],[20200915,3776.65],[20200916,3796.25],[20200917,3783.55],[20200918,3768.88],[20200919,3768.88],[20200920,3768.88],[20200921,3666.19],[20200922,3659.38],[20200923,3677.12],[20200924,3646.85],[20200925,3636.46],[20200926,3636.46],[20200927,3636.46],[20200928,3701.67],[20200929,3699.23],[20200930,3696.75],[20201001,3708.03],[20201002,3710.89],[20201003,3710.89],[20201004,3710.89],[20201005,3741.1],[20201006,3745.41],[20201007,3744.07],[20201008,3768.34],[20201009,3789.79],[20201010,3789.79],[20201011,3789.79],[20201012,3816.37],[20201013,3806.59],[20201014,3805.42],[20201015,3739.12],[20201016,3765.8],[20201017,3765.8],[20201018,3765.8],[20201019,3762.93],[20201020,3751.76],[20201021,3711.55],[20201022,3698.33],[20201023,3714.12],[20201024,3714.12],[20201025,3714.12],[20201026,3661.59],[20201027,3619.03],[20201028,3524.53],[20201029,3509.76],[20201030,3510.88],[20201031,3510.88],[20201101,3510.88],[20201102,3558.02],[20201103,3627.57],[20201104,3693.78],[20201105,3744.67],[20201106,3743.4],[20201107,3743.4],[20201108,3743.4],[20201109,3854.7],[20201110,3887.77],[20201111,3921.59],[20201112,3909.73],[20201113,3910.57],[20201114,3910.57],[20201115,3910.57],[20201116,3947.78],[20201117,3943.65],[20201118,3958.32],[20201119,3940.62],[20201120,3955.2],[20201121,3955.2],[20201122,3955.2],[20201123,3954.56],[20201124,3977.35],[20201125,3979.06],[20201126,3979.1],[20201127,3995.03],[20201128,3995.03],[20201129,3995.03],[20201130,3976.92],[20201201,3991.97],[20201202,3984.28],[20201203,3981.07],[20201204,4001.1],[20201205,4001.1],[20201206,4001.1],[20201207,3994.33],[20201208,4001.32],[20201209,4016.14],[20201210,4001.39],[20201211,3972.11],[20201212,3972.11],[20201213,3972.11],[20201214,3989.69],[20201215,4000.76],[20201216,4031.8],[20201217,4050.31],[20201218,4047.04],[20201219,4047.04],[20201220,4047.04],[20201221,3967.42],[20201222,3999.8],[20201223,4037.35],[20201224,4040.06],[20201225,4040.17],[20201226,4040.17],[20201227,4040.17],[20201228,4066.05],[20201229,4097.43],[20201230,4093.83],[20201231,4085.47],[20210101,4085.44],[20210102,4085.44],[20210103,4085.44],[20210104,4111.3],[20210105,4104.14],[20210106,4140.3],[20210107,4169.56],[20210108,4197.25],[20210109,4197.25],[20210110,4197.25],[20210111,4176.89],[20210112,4176.3],[20210113,4181.62],[20210114,4204.71],[20210115,4171.9],[20210116,4171.9],[20210117,4171.9],[20210118,4173.21],[20210119,4173.8],[20210120,4198.47],[20210121,4207.23],[20210122,4182],[20210123,4182],[20210124,4182],[20210125,4154.56],[20210126,4168.3],[20210127,4123.74],[20210128,4119.92],[20210129,4070.83],[20210130,4070.83],[20210131,4070.83],[20210201,4106.32],[20210202,4154.53],[20210203,4176.26],[20210204,4192.9],[20210205,4202.01],[20210206,4202.01],[20210207,4202.01],[20210208,4215.58],[20210209,4210.23],[20210210,4205.19],[20210211,4218.28],[20210212,4242.17],[20210213,4242.17],[20210214,4242.17],[20210215,4288.23],[20210216,4293.48],[20210217,4267.23],[20210218,4234.75],[20210219,4247.26],[20210220,4247.26],[20210221,4247.26],[20210222,4229.26],[20210223,4201.78],[20210224,4216.96],[20210225,4214.7],[20210226,4161.19],[20210227,4161.19],[20210228,4161.19],[20210301,4213.51],[20210302,4232.21],[20210303,4229.51],[20210304,4209.41],[20210305,4186.07],[20210306,4186.07],[20210307,4186.07],[20210308,4238.18],[20210309,4284.69],[20210310,4305.34],[20210311,4330.16],[20210312,4322.19],[20210313,4322.19],[20210314,4322.19],[20210315,4325.3],[20210316,4352.7],[20210317,4340.8],[20210318,4351.6],[20210319,4329.84],[20210320,4329.84],[20210321,4329.84],[20210322,4333.52],[20210323,4326.18],[20210324,4324.2],[20210325,4321.6],[20210326,4360.97],[20210327,4360.97],[20210328,4360.97],[20210329,4373.31],[20210330,4397.35],[20210331,4399.11],[20210401,4423.95],[20210402,4424.34],[20210403,4424.34],[20210404,4424.34],[20210405,4425.75],[20210406,4456.43],[20210407,4449.09],[20210408,4468.85],[20210409,4477.83],[20210410,4477.83],[20210411,4477.83],[20210412,4462.02],[20210413,4468.93],[20210414,4473.77],[20210415,4491.79],[20210416,4525.33],[20210417,4525.33],[20210418,4525.33],[20210419,4530.79],[20210420,4466.28],[20210421,4475.65],[20210422,4504.86],[20210423,4506.19],[20210424,4506.19],[20210425,4506.19],[20210426,4518.91],[20210427,4518.06],[20210428,4518],[20210429,4510.51],[20210430,4495.15],[20210501,4495.15],[20210502,4495.15],[20210503,4509.03],[20210504,4469.77],[20210505,4523.32],[20210506,4525.73],[20210507,4561.62],[20210508,4561.62],[20210509,4561.62],[20210510,4568.82],[20210511,4492.13],[20210512,4491.56],[20210513,4490.05],[20210514,4528.63],[20210515,4528.63],[20210516,4528.63],[20210517,4539.66],[20210518,4549.17],[20210519,4493.17],[20210520,4534.08],[20210521,4565.05],[20210522,4565.05],[20210523,4565.05],[20210524,4566.72],[20210525,4580.29],[20210526,4580.02],[20210527,4588.92],[20210528,4613.93],[20210529,4613.93],[20210530,4613.93],[20210531,4603.86],[20210601,4629.01],[20210602,4636.26],[20210603,4632.78],[20210604,4650.14],[20210605,4650.14],[20210606,4650.14],[20210607,4664.24],[20210608,4668.5],[20210609,4666.35],[20210610,4667.88],[20210611,4695.02],[20210612,4695.02],[20210613,4695.02],[20210614,4707.49],[20210615,4712.86],[20210616,4716.92],[20210617,4711.4],[20210618,4658.03],[20210619,4658.03],[20210620,4658.03],[20210621,4669.81],[20210622,4684.6],[20210623,4672.23],[20210624,4694.67],[20210625,4705.96],[20210626,4705.96],[20210627,4705.96],[20210628,4690],[20210629,4701.31],[20210630,4673.1],[20210701,4691.88],[20210702,4707.78],[20210703,4707.78],[20210704,4707.78],[20210705,4720.82],[20210706,4708.87],[20210707,4733.17],[20210708,4667.51],[20210709,4708.84],[20210710,4708.84],[20210711,4708.84],[20210712,4739.09],[20210713,4747.38],[20210714,4744.95],[20210715,4710.36],[20210716,4691.06],[20210717,4691.06],[20210718,4691.06],[20210719,4599.88],[20210720,4609.2],[20210721,4672.53],[20210722,4708.74],[20210723,4751.79],[20210724,4751.79],[20210725,4751.79],[20210726,4755.36],[20210727,4733.83],[20210728,4754.78],[20210729,4780.08],[20210730,4766.68],[20210731,4766.68],[20210801,4766.68],[20210802,4784.44],[20210803,4798.31],[20210804,4822.98],[20210805,4844.63],[20210806,4845.75],[20210807,4845.75],[20210808,4845.75],[20210809,4852.33],[20210810,4869.32],[20210811,4886.05],[20210812,4897.84],[20210813,4907.28],[20210814,4907.28],[20210815,4907.28],[20210816,4887.4],[20210817,4886.07],[20210818,4894.4],[20210819,4835.44],[20210820,4842.09],[20210821,4842.09],[20210822,4842.09],[20210823,4873.28],[20210824,4877.96],[20210825,4879.65],[20210826,4866.64],[20210827,4880.98],[20210828,4880.98],[20210829,4880.98],[20210830,4889.39],[20210831,4876.31],[20210901,4892.79],[20210902,4910.07],[20210903,4891.85],[20210904,4891.85],[20210905,4891.85],[20210906,4914.25],[20210907,4902.87],[20210908,4860.66],[20210909,4850.03],[20210910,4842.3],[20210911,4842.3],[20210912,4842.3],[20210913,4848.13],[20210914,4847.04],[20210915,4821.7],[20210916,4835.38],[20210917,4806.43],[20210918,4806.43],[20210919,4806.43],[20210920,4725.38],[20210921,4762.15],[20210922,4801.14],[20210923,4847.07],[20210924,4814.69],[20210925,4814.69],[20210926,4814.69],[20210927,4798.03],[20210928,4708.39],[20210929,4715.23],[20210930,4715.34],[20211001,4695.45],[20211002,4695.45],[20211003,4695.45],[20211004,4678.26],[20211005,4711.34],[20211006,4671.17],[20211007,4727.43],[20211008,4725.59],[20211009,4725.59],[20211010,4725.59],[20211011,4718.83],[20211012,4719.84],[20211013,4752.03],[20211014,4802.81],[20211015,4837.04],[20211016,4837.04],[20211017,4837.04],[20211018,4823.59],[20211019,4835.82],[20211020,4849.41],[20211021,4850.84],[20211022,4873.43],[20211023,4873.43],[20211024,4873.43],[20211025,4877.73],[20211026,4904.35],[20211027,4894.54],[20211028,4904.22],[20211029,4903.75],[20211030,4903.75],[20211031,4903.75],[20211101,4920.41],[20211102,4950.4],[20211103,4969.06],[20211104,4992.39],[20211105,4993.05],[20211106,4993.05],[20211107,4993.05],[20211108,4993.85],[20211109,4990.09],[20211110,4990.54],[20211111,5005.38],[20211112,5021.34],[20211113,5021.34],[20211114,5021.34],[20211115,5037.45],[20211116,5045.75],[20211117,5051.01],[20211118,5036.11],[20211119,5019.5],[20211120,5019.5],[20211121,5019.5],[20211122,5013.29],[20211123,4952.9],[20211124,4939.25],[20211125,4957.89],[20211126,4821.88],[20211127,4821.88],[20211128,4821.88],[20211129,4831.01],[20211130,4791.73],[20211201,4847.26],[20211202,4810.21],[20211203,4788.76],[20211204,4788.76],[20211205,4788.76],[20211206,4824.02],[20211207,4933.21],[20211208,4923.96],[20211209,4919.01],[20211210,4906.27],[20211211,4906.27],[20211212,4906.27],[20211213,4892.42],[20211214,4850.72],[20211215,4854.48],[20211216,4901.16],[20211217,4875.55],[20211218,4875.55],[20211219,4875.55],[20211220,4817.4],[20211221,4868.9],[20211222,4911.97],[20211223,4958.81],[20211224,4958.13],[20211225,4958.13],[20211226,4958.13],[20211227,4981.03],[20211228,5006.21],[20211229,5016.22],[20211230,5024.09],[20211231,5018.98],[20220101,5018.98],[20220102,5018.98],[20220103,5032.66],[20220104,5067.98],[20220105,5068.01],[20220106,5012.02],[20220107,4987.7],[20220108,4987.7],[20220109,4987.7],[20220110,4918.49],[20220111,4942.19],[20220112,4972.78],[20220113,4970.89],[20220114,4925.59],[20220115,4925.59],[20220116,4925.59],[20220117,4945.43],[20220118,4903.12],[20220119,4908.14],[20220120,4920.45],[20220121,4845.18],[20220122,4845.18],[20220123,4845.18],[20220124,4686.53],[20220125,4680.06],[20220126,4748.79],[20220127,4770.57],[20220128,4736.91],[20220129,4736.91],[20220130,4736.91],[20220131,4773.01],[20220201,4827.21],[20220202,4856.48],[20220203,4786.94],[20220204,4718.74],[20220205,4718.74],[20220206,4718.74],[20220207,4729.25],[20220208,4731.26],[20220209,4804.63],[20220210,4802.57],[20220211,4769.43],[20220212,4769.43],[20220213,4769.43],[20220214,4684.55],[20220215,4742.64],[20220216,4748.84],[20220217,4723.32],[20220218,4690.04],[20220219,4690.04],[20220220,4690.04],[20220221,4625.5],[20220222,4613.72],[20220223,4607.79],[20220224,4474.52],[20220225,4581.65],[20220226,4581.65],[20220227,4581.65],[20220228,4592.26],[20220301,4516.78],[20220302,4522.82],[20220303,4465.9],[20220304,4318.47],[20220305,4318.47],[20220306,4318.47],[20220307,4248.77],[20220308,4230.48],[20220309,4384.71],[20220310,4357.73],[20220311,4388.27],[20220312,4388.27],[20220313,4388.27],[20220314,4440.68],[20220315,4432.2],[20220316,4554.76],[20220317,4583],[20220318,4614.92],[20220319,4614.92],[20220320,4614.92],[20220321,4631.14],[20220322,4662.69],[20220323,4627.67],[20220324,4609.2],[20220325,4612.24],[20220326,4612.24],[20220327,4612.24],[20220328,4623.86],[20220329,4693.12],[20220330,4680.16],[20220331,4645.81],[20220401,4656.39],[20220402,4656.39],[20220403,4656.39],[20220404,4686.12],[20220405,4695.83],[20220406,4629.71],[20220407,4624.72],[20220408,4664.74],[20220409,4664.74],[20220410,4664.74],[20220411,4646.9],[20220412,4629.79],[20220413,4629.1],[20220414,4652.99],[20220415,4653.28],[20220416,4653.28],[20220417,4653.28],[20220418,4653.01],[20220419,4630.74],[20220420,4668.75],[20220421,4689.7],[20220422,4620.93],[20220423,4620.93],[20220424,4620.93],[20220425,4545.54],[20220426,4514.17],[20220427,4521.8],[20220428,4556.01],[20220429,4583.83],[20220430,4583.83],[20220501,4583.83],[20220502,4542.44],[20220503,4542.58],[20220504,4514.22],[20220505,4488.6],[20220506,4400.89],[20220507,4400.89],[20220508,4400.89],[20220509,4334.79],[20220510,4297.79],[20220511,4346.98],[20220512,4324.33],[20220513,4407.29],[20220514,4407.29],[20220515,4407.29],[20220516,4418.59],[20220517,4467.68],[20220518,4427.69],[20220519,4369.32],[20220520,4405.32],[20220521,4405.32],[20220522,4405.32],[20220523,4445.62],[20220524,4412.45],[20220525,4425.32],[20220526,4434.79],[20220527,4513.09],[20220528,4513.09],[20220529,4513.09],[20220530,4553.6],[20220531,4529.35],[20220601,4493.18],[20220602,4507.78],[20220603,4504.08],[20220604,4504.08],[20220605,4504.08],[20220606,4513.67],[20220607,4523.05],[20220608,4501.31],[20220609,4450.89],[20220610,4347.64],[20220611,4347.64],[20220612,4347.64],[20220613,4237],[20220614,4180.06],[20220615,4220.26],[20220616,4151.22],[20220617,4140.43],[20220618,4140.43],[20220619,4140.43],[20220620,4159.85],[20220621,4181.29],[20220622,4148.63],[20220623,4134.51],[20220624,4203.49],[20220625,4203.49],[20220626,4203.49],[20220627,4237.3],[20220628,4250.02],[20220629,4216.61],[20220630,4159.39],[20220701,4159.21],[20220702,4159.21],[20220703,4159.21],[20220704,4174.51],[20220705,4112.07],[20220706,4157.55],[20220707,4227.37],[20220708,4256.1],[20220709,4256.1],[20220710,4256.1],[20220711,4242.86],[20220712,4246.72],[20220713,4218.54],[20220714,4167.19],[20220715,4213.4],[20220716,4213.4],[20220717,4213.4],[20220718,4258.52],[20220719,4301.07],[20220720,4311.47],[20220721,4330.34],[20220722,4346.04],[20220723,4346.04],[20220724,4346.04],[20220725,4346.42],[20220726,4339.53],[20220727,4360.36],[20220728,4402],[20220729,4461.89],[20220730,4461.89],[20220731,4461.89],[20220801,4464.15],[20220802,4444.4],[20220803,4464.1],[20220804,4484.02],[20220805,4454.21],[20220806,4454.21],[20220807,4454.21],[20220808,4473.84],[20220809,4447.19],[20220810,4477.27],[20220811,4491.58],[20220812,4496.45],[20220813,4496.45],[20220814,4496.45],[20220815,4502.56],[20220816,4515.66],[20220817,4479.82],[20220818,4485.35],[20220819,4460.22],[20220820,4460.22],[20220821,4460.22],[20220822,4408.27],[20220823,4387.23],[20220824,4391.47],[20220825,4405.54],[20220826,4349.43],[20220827,4349.43],[20220828,4349.43],[20220829,4304.45],[20220830,4282.8],[20220831,4241.2],[20220901,4170.08],[20220902,4221.46],[20220903,4221.46],[20220904,4221.46],[20220905,4204.23],[20220906,4214.08],[20220907,4199.47],[20220908,4212.91],[20220909,4277.38],[20220910,4277.38],[20220911,4277.38],[20220912,4341.46],[20220913,4297.52],[20220914,4252.34],[20220915,4224.29],[20220916,4161.16],[20220917,4161.16],[20220918,4161.16],[20220919,4146.74],[20220920,4105.01],[20220921,4123.4],[20220922,4067.95],[20220923,3978.22],[20220924,3978.22],[20220925,3978.22],[20220926,3956.36],[20220927,3952.72],[20220928,3950.98],[20220929,3896.94],[20220930,3931.95],[20221001,3931.95],[20221002,3931.95],[20221003,3956.7],[20221004,4077.52],[20221005,4056.69],[20221006,4035.32],[20221007,3989.64],[20221008,3989.64],[20221009,3989.64],[20221010,3968.51],[20221011,3942.38],[20221012,3925.63],[20221013,3942.17],[20221014,3977.28],[20221015,3977.28],[20221016,3977.28],[20221017,4034.19],[20221018,4065.08],[20221019,4043.76],[20221020,4045.02],[20221021,4025.23],[20221022,4025.23],[20221023,4025.23],[20221024,4076.52],[20221025,4131.95],[20221026,4160.53],[20221027,4158.38],[20221028,4160.18],[20221029,4160.18],[20221030,4160.18],[20221031,4171.78],[20221101,4182.24],[20221102,4180.12],[20221103,4141.15],[20221104,4202.82],[20221105,4202.82],[20221106,4202.82],[20221107,4225.36],[20221108,4259.18],[20221109,4254.86],[20221110,4349.65],[20221111,4380.25],[20221112,4380.25],[20221113,4380.25],[20221114,4388.83],[20221115,4397.26],[20221116,4359.22],[20221117,4337.25],[20221118,4376.15],[20221119,4376.15],[20221120,4376.15],[20221121,4379.11],[20221122,4401.89],[20221123,4424.77],[20221124,4448.94],[20221125,4451.28],[20221126,4451.28],[20221127,4451.28],[20221128,4420.48],[20221129,4412.39],[20221130,4434.65],[20221201,4475.42],[20221202,4476.34],[20221203,4476.34],[20221204,4476.34],[20221205,4456.52],[20221206,4429.46],[20221207,4401.46],[20221208,4392.33],[20221209,4419.9],[20221210,4419.9],[20221211,4419.9],[20221212,4406.49],[20221213,4455.06],[20221214,4454.96],[20221215,4359.34],[20221216,4297.11],[20221217,4297.11],[20221218,4297.11],[20221219,4298.04],[20221220,4281.77],[20221221,4336.37],[20221222,4317.12],[20221223,4311.58],[20221224,4311.58],[20221225,4311.58],[20221226,4311.58],[20221227,4314.98],[20221228,4310.18],[20221229,4331.62],[20221230,4297.17],[20221231,4297.16],[20230101,4297.16],[20230102,4314.07],[20230103,4373.33],[20230104,4428.47],[20230105,4430.31],[20230106,4465.08],[20230107,4465.08],[20230108,4465.08],[20230109,4509.52],[20230110,4493.99],[20230111,4509.26],[20230112,4532.48],[20230113,4555.06],[20230114,4555.06],[20230115,4555.06],[20230116,4576.19],[20230117,4591.77],[20230118,4608.97],[20230119,4548.75],[20230120,4554.33],[20230121,4554.33],[20230122,4554.33],[20230123,4575.98],[20230124,4572.17],[20230125,4557.86],[20230126,4579.1],[20230127,4591.3],[20230128,4591.3],[20230129,4591.3],[20230130,4581.94],[20230131,4572.78],[20230201,4581.82],[20230202,4635.1],[20230203,4656.03],[20230204,4656.03],[20230205,4656.03],[20230206,4632.36],[20230207,4633.12],[20230208,4645.59],[20230209,4667.78],[20230210,4624.1],[20230211,4624.1],[20230212,4624.1],[20230213,4652.66],[20230214,4664.18],[20230215,4680.7],[20230216,4694.44],[20230217,4685.79],[20230218,4685.79],[20230219,4685.79],[20230220,4689.89],[20230221,4678.25],[20230222,4659.07],[20230223,4667.76],[20230224,4631.14],[20230225,4631.14],[20230226,4631.14],[20230227,4664.48],[20230228,4654.96],[20230301,4633.94],[20230302,4643.74],[20230303,4685.97],[20230304,4685.97],[20230305,4685.97],[20230306,4690.5],[20230307,4664.89],[20230308,4657.71],[20230309,4649.97],[20230310,4594.06],[20230311,4594.06],[20230312,4594.06],[20230313,4494.52],[20230314,4536.31],[20230315,4442.29],[20230316,4473.71],[20230317,4442.81],[20230318,4442.81],[20230319,4442.81],[20230320,4464.02],[20230321,4522.03],[20230322,4530.39],[20230323,4524.76],[20230324,4474.76],[20230325,4474.76],[20230326,4474.76],[20230327,4510.04],[20230328,4506.1],[20230329,4553.2],[20230330,4604.92],[20230331,4635.17],[20230401,4635.17],[20230402,4635.17],[20230403,4635.48],[20230404,4635.27],[20230405,4617.04],[20230406,4633.89],[20230407,4633.98],[20230408,4633.98],[20230409,4633.98],[20230410,4633.91],[20230411,4660.4],[20230412,4669.95],[20230413,4687.04],[20230414,4711.73],[20230415,4711.73],[20230416,4711.73],[20230417,4715.96],[20230418,4731.3],[20230419,4725.17],[20230420,4714.11],[20230421,4725.36],[20230422,4725.36],[20230423,4725.36],[20230424,4734.26],[20230425,4713.78],[20230426,4679.07],[20230427,4688.15],[20230428,4711.36],[20230429,4711.36],[20230430,4711.47],[20230501,4711.63],[20230502,4682.73],[20230503,4683.91],[20230504,4662.71],[20230505,4703.76],[20230506,4703.76],[20230507,4703.76],[20230508,4723.64],[20230509,4720.56],[20230510,4704.96],[20230511,4707.65],[20230512,4726.11],[20230513,4726.11],[20230514,4726.11],[20230515,4737.1],[20230516,4721.7],[20230517,4712.21],[20230518,4718.44],[20230519,4759.94],[20230520,4759.94],[20230521,4759.94],[20230522,4768.05],[20230523,4745.41],[20230524,4667.65],[20230525,4652.73],[20230526,4688.72],[20230527,4688.72],[20230528,4688.72],[20230529,4688.27],[20230530,4669.97],[20230531,4627.67],[20230601,4648.85],[20230602,4706.55],[20230603,4706.55],[20230604,4706.55],[20230605,4702.15],[20230606,4709.25],[20230607,4705.17],[20230608,4704.01],[20230609,4695.48],[20230610,4695.48],[20230611,4695.48],[20230612,4707.8],[20230613,4730.43],[20230614,4750.97],[20230615,4742.1],[20230616,4762.3],[20230617,4762.3],[20230618,4762.3],[20230619,4724.22],[20230620,4692.3],[20230621,4666.51],[20230622,4640.71],[20230623,4634.26],[20230624,4634.26],[20230625,4634.26],[20230626,4620.14],[20230627,4618.74],[20230628,4651.09],[20230629,4662.13],[20230630,4710.31],[20230701,4710.31],[20230702,4710.31],[20230703,4708.34],[20230704,4710.97],[20230705,4681.96],[20230706,4592.78],[20230707,4583.05],[20230708,4583.05],[20230709,4583.05],[20230710,4590.54],[20230711,4618.48],[20230712,4678.4],[20230713,4713.83],[20230714,4714.81],[20230715,4714.81],[20230716,4714.81],[20230717,4688.23],[20230718,4704.78],[20230719,4719.83],[20230720,4731.84],[20230721,4741.42],[20230722,4741.42],[20230723,4741.42],[20230724,4744.21],[20230725,4763.6],[20230726,4743.11],[20230727,4798.08],[20230728,4798.05],[20230729,4798.05],[20230730,4798.05],[20230731,4799.83],[20230801,4770.42],[20230802,4711.16],[20230803,4678.64],[20230804,4683.52],[20230805,4683.52],[20230806,4683.52],[20230807,4688.1],[20230808,4680.95],[20230809,4698.53],[20230810,4728.91],[20230811,4691.33],[20230812,4691.33],[20230813,4691.33],[20230814,4692.94],[20230815,4675.81],[20230816,4652.9],[20230817,4618.21],[20230818,4584.88],[20230819,4584.88],[20230820,4584.88],[20230821,4590.47],[20230822,4613.23],[20230823,4629.3],[20230824,4617.81],[20230825,4613.17],[20230826,4613.17],[20230827,4613.17],[20230828,4640.18],[20230829,4686.71],[20230830,4688.25],[20230831,4683.23],[20230901,4680.87],[20230902,4680.87],[20230903,4680.87],[20230904,4681.82],[20230905,4666.93],[20230906,4642.45],[20230907,4631.85],[20230908,4634.94],[20230909,4634.94],[20230910,4634.94],[20230911,4652.5],[20230912,4645],[20230913,4627.23],[20230914,4678.03],[20230915,4701.17],[20230916,4701.17],[20230917,4701.17],[20230918,4652.46],[20230919,4642.81],[20230920,4677.17],[20230921,4631.54],[20230922,4611],[20230923,4611],[20230924,4611],[20230925,4581.75],[20230926,4554.15],[20230927,4543.41],[20230928,4552.13],[20230929,4579.9],[20230930,4579.9],[20231001,4579.9],[20231002,4540.04],[20231003,4502.47],[20231004,4482.56],[20231005,4490.83],[20231006,4517.83],[20231007,4517.83],[20231008,4517.83],[20231009,4511.33],[20231010,4578.57],[20231011,4592.08],[20231012,4596.75],[20231013,4554.32],[20231014,4554.32],[20231015,4554.32],[20231016,4551.37],[20231017,4543.37],[20231018,4505.42],[20231019,4456.9],[20231020,4399.24],[20231021,4399.24],[20231022,4399.24],[20231023,4383.41],[20231024,4400.11],[20231025,4398.04],[20231026,4382.47],[20231027,4357.09],[20231028,4357.09],[20231029,4357.09],[20231030,4365.48],[20231031,4391.7],[20231101,4403.99],[20231102,4485.07],[20231103,4501.63],[20231104,4501.63],[20231105,4501.63],[20231106,4494.35],[20231107,4488.26],[20231108,4501.13],[20231109,4537.74],[20231110,4507.92],[20231111,4507.92],[20231112,4507.92],[20231113,4529.35],[20231114,4584.17],[20231115,4614.63],[20231116,4594],[20231117,4627.61],[20231118,4627.61],[20231119,4627.61],[20231120,4636.9],[20231121,4632.54],[20231122,4647.46],[20231123,4658.71],[20231124,4673.27],[20231125,4673.27],[20231126,4673.27],[20231127,4665.57],[20231128,4650.61],[20231129,4673.73],[20231130,4695.85],[20231201,4732.97],[20231202,4732.97],[20231203,4732.97],[20231204,4734.84],[20231205,4748.31],[20231206,4772.63],[20231207,4766.77],[20231208,4794.24],[20231209,4794.24],[20231210,4794.24],[20231211,4809.07],[20231212,4805.42],[20231213,4805.65],[20231214,4845.3],[20231215,4849.97],[20231216,4849.97],[20231217,4849.97],[20231218,4838.99],[20231219,4853.48],[20231220,4864.03],[20231221,4858.9],[20231222,4865.13],[20231223,4865.13],[20231224,4865.13],[20231225,4865.14],[20231226,4865.32],[20231227,4875.01],[20231228,4871.63],[20231229,4878.95],[20231230,4878.95],[20231231,4879.06],[20240101,4879.08],[20240102,4872.88],[20240103,4829.2],[20240104,4844.76],[20240105,4834.84],[20240106,4834.84],[20240107,4834.84],[20240108,4852.89],[20240109,4849.1],[20240110,4844.04],[20240111,4821.94],[20240112,4847.28],[20240113,4847.28],[20240114,4847.28],[20240115,4830.28],[20240116,4814.39],[20240117,4769.34],[20240118,4790.75],[20240119,4788.09],[20240120,4788.09],[20240121,4788.09],[20240122,4817.83],[20240123,4812.75],[20240124,4855.76],[20240125,4869.68],[20240126,4913.57],[20240127,4913.57],[20240128,4913.57],[20240129,4922.44],[20240130,4932.2],[20240131,4933.59],[20240201,4915.7],[20240202,4911.95],[20240203,4911.95],[20240204,4911.95],[20240205,4907.68],[20240206,4927.91],[20240207,4922.8],[20240208,4925.36],[20240209,4926.12],[20240210,4926.12],[20240211,4926.12],[20240212,4948.48],[20240213,4910.69],[20240214,4928.22],[20240215,4959.96],[20240216,4989.28],[20240217,4989.28],[20240218,4989.28],[20240219,4994.39],[20240220,4988.77],[20240221,4984.04],[20240222,5024.29],[20240223,5042.52],[20240224,5042.52],[20240225,5042.52],[20240226,5029.62],[20240227,5034.56],[20240228,5020.2],[20240229,5018.59],[20240301,5038.87],[20240302,5038.87],[20240303,5038.87],[20240304,5042.98],[20240305,5031.54],[20240306,5044.46],[20240307,5092.41],[20240308,5097.97],[20240309,5097.97],[20240310,5097.97],[20240311,5075.84],[20240312,5113.3],[20240313,5127.44],[20240314,5123.7],[20240315,5111.08],[20240316,5111.08],[20240317,5111.08],[20240318,5100.17],[20240319,5105.15],[20240320,5112.67],[20240321,5147.43],[20240322,5155.03],[20240323,5155.03],[20240324,5155.03],[20240325,5155.52],[20240326,5167.45],[20240327,5179.15],[20240328,5189.09],[20240329,5189.22],[20240330,5189.22],[20240331,5189.34],[20240401,5189.23],[20240402,5154.48],[20240403,5156.49],[20240404,5163.07],[20240405,5126.53],[20240406,5126.53],[20240407,5126.53],[20240408,5145.77],[20240409,5126.31],[20240410,5125.22],[20240411,5114.13],[20240412,5118.37],[20240413,5118.37],[20240414,5118.37],[20240415,5120],[20240416,5054.21],[20240417,5051.5],[20240418,5055.7],[20240419,5048.83],[20240420,5048.83],[20240421,5048.83],[20240422,5079.66],[20240423,5131.19],[20240424,5126.57],[20240425,5091.32],[20240426,5138.44],[20240427,5138.44],[20240428,5138.44],[20240429,5153.61],[20240430,5127.73],[20240501,5125.96],[20240502,5110.78],[20240503,5133.47],[20240504,5133.47],[20240505,5133.47],[20240506,5155.32],[20240507,5210.21],[20240508,5234.23],[20240509,5238.52],[20240510,5287.17],[20240511,5287.17],[20240512,5287.17],[20240513,5294.51],[20240514,5304.97],[20240515,5333.79],[20240516,5335.07],[20240517,5327.58],[20240518,5327.58],[20240519,5327.58],[20240520,5331.61],[20240521,5333.9],[20240522,5323.62],[20240523,5328.63],[20240524,5322.17],[20240525,5322.17],[20240526,5322.17],[20240527,5334.77],[20240528,5317.06],[20240529,5264.74],[20240530,5281.96],[20240531,5296.53],[20240601,5296.53],[20240602,5296.53],[20240603,5312.24],[20240604,5291.61],[20240605,5327.09],[20240606,5361.32],[20240607,5353.62],[20240608,5353.62],[20240609,5353.62],[20240610,5339.09],[20240611,5301.27],[20240612,5343.91],[20240613,5293.35],[20240614,5233.45],[20240615,5233.45],[20240616,5233.45],[20240617,5229.09],[20240618,5260.44],[20240619,5253.84],[20240620,5291.7],[20240621,5264.82],[20240622,5264.82],[20240623,5264.82],[20240624,5288.82],[20240625,5292.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 932,16€ |
2021 | 1.289,28€ |
2022 | 1.079,21€ |
2023 | 1.257,00€ |
2024 | 1.431,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,39% |
3 M | 2,06% |
6 M | 9,46% |
lfd. Jahr | 9,74% |
1 Jahr | 16,63% |
3 Jahre | 24,08% |
5 Jahre | 52,35% |
10 Jahre | 94,98% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 128,72% |
Der MSCI Total Return Net Europe Index (der Index) soll die Wertentwicklung der Aktien bestimmter Unternehmen aus europäischen Industrieländern widerspiegeln. Es handelt sich dabei um Unternehmen mit hoher und mittlerer Marktkapitalisierung gemessen am Gesamtwert der frei verfügbaren Aktien eines Unternehmens. Der Index wird auf Basis der Netto-Gesamtrendite (Total Return Net) berechnet, was bedeutet, dass alle Dividenden und Ausschüttungen der Unternehmen nach Steuern wieder in den Aktien angelegt werden. Der Index wird mindestens vierteljährlich überprüft und neu gewichtet.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO NORDISK A/S-B | 3,92% |
ASML HOLDING NV | 3,39% |
NESTLE SA REG | 2,52% |
Astrazeneca Plc | 2,14% |
SHELL PLC | 2,07% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | -6.7838 | -4.465700 |
06.2020 - 06.2021 | 38.3105 | 30.283100 |
06.2021 - 06.2022 | -16.2936 | -9.958900 |
06.2022 - 06.2023 | 16.474 | 9.002100 |
06.2023 - 06.2024 | 13.9121 | 13.475700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,85% | 13,43% | 15,80% | 14,33% |
Sharpe Ratio | 1,33 | 0,55 | 0,60 | 0,48 |
Tracking Error | 1,62% | 2,57% | 2,79% | 2,67% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 0,95 | 0,98 | 1,01 |
Treynor Ratio | 14,71 | 7,73 | 9,69 | 6,84 |
Die 10 größten Wertpapierbestände (30. 06. 2024)
NOVO NORDISK A/S-B | 3,92% |
ASML HOLDING NV | 3,39% |
NESTLE SA REG | 2,52% |
Astrazeneca Plc | 2,14% |
SHELL PLC | 2,07% |
LVMH Moet Hennessy Louis Vuitton | 1,96% |
NOVARTIS AG REG | 1,88% |
SAP SE | 1,67% |
Roche Holding Ag-Genusschein | 1,60% |
HSBC Holdings Plc | 1,51% |
Länderverteilung (30. 06. 2024)
Großbritannien | 21,19% |
Frankreich | 16,51% |
Schweiz | 15,16% |
Deutschland | 12,81% |
Niederlande | 9,32% |
Dänemark | 5,69% |
Schweden | 4,79% |
Spanien | 3,96% |
Italien | 3,65% |
Irland | 1,94% |
Branchenverteilung (30. 06. 2024)
Finanzen | 18,50% |
Industrie / Investitionsgüter | 16,52% |
Gesundheit / Healthcare | 15,68% |
Konsumgüter nicht-zyklisch | 10,61% |
Konsumgüter zyklisch | 10,35% |
Informationstechnologie | 7,71% |
Grundstoffe | 6,99% |
Energie | 5,52% |
Versorger | 3,82% |
Telekommunikationsdienstleister | 2,99% |
Assetverteilung (30. 06. 2024)
Aktien | 99,64% |
Geldmarkt/Kasse | 0,36% |
Währungsverteilung (30. 06. 2024)
Euro | 50,64% |
Britisches Pfund Sterling | 22,90% |
Schweizer Franken | 14,34% |
Dänische Krone | 5,69% |
Schwedische Krone | 4,79% |
Norwegische Krone | 0,92% |
US-Dollar | 0,36% |
Kasse | 0,36% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8389KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,02% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,12% |
TER (Gesamtkostenquote KIID) | 0,12% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 10.01.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.489,27 Mio. USD |