Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1SH
ISIN: LU0292103222
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (17. 07. 2024)
241,02 €
-0,85 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0292103222","name":"Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C","currency":"EUR"},"ts":[[20190715,140.01],[20190716,140.84],[20190717,141.3],[20190718,142.38],[20190719,142.22],[20190722,143.01],[20190723,143.68],[20190724,143.52],[20190725,143.63],[20190726,144.57],[20190729,145.03],[20190730,143.4],[20190731,144.07],[20190801,145.54],[20190802,143.91],[20190805,141],[20190806,140.48],[20190807,140.77],[20190808,144.25],[20190809,144.45],[20190812,144.57],[20190813,145.48],[20190814,143.81],[20190816,145.13],[20190819,146.31],[20190820,146.08],[20190821,147.59],[20190822,146.84],[20190823,146.37],[20190827,146.81],[20190828,146.51],[20190829,147.27],[20190830,147.91],[20190902,149.05],[20190903,149.09],[20190904,149.28],[20190905,148.15],[20190906,149.05],[20190909,146.41],[20190910,144.8],[20190911,146.09],[20190912,145.95],[20190913,145.52],[20190916,144.98],[20190917,146.04],[20190918,146.34],[20190919,147.6],[20190920,149],[20190923,148.7],[20190924,149.72],[20190925,148.86],[20190926,149.64],[20190927,149.58],[20190930,149.66],[20191001,147.3],[20191002,143.28],[20191003,143.94],[20191004,145.53],[20191007,146.79],[20191008,145.43],[20191009,145.93],[20191010,145.22],[20191011,146.4],[20191014,146.68],[20191015,147.57],[20191016,146.9],[20191017,147.55],[20191018,146.73],[20191021,146.39],[20191022,146.68],[20191023,146.91],[20191024,149.13],[20191025,149.74],[20191028,150.2],[20191029,150.5],[20191030,152.19],[20191031,151.68],[20191104,153.27],[20191105,152.29],[20191106,152.65],[20191107,152.34],[20191108,153.03],[20191111,153.21],[20191112,153.63],[20191113,154.55],[20191114,153.72],[20191115,153.96],[20191118,155.07],[20191119,154.62],[20191120,153.9],[20191121,153.85],[20191122,154.26],[20191125,156.68],[20191126,157.38],[20191127,157.79],[20191128,157.73],[20191129,157.32],[20191202,154.82],[20191203,154.51],[20191204,155.89],[20191205,155.97],[20191206,156.77],[20191209,156.22],[20191210,157.08],[20191211,157.35],[20191212,156.77],[20191213,157.29],[20191216,159.37],[20191217,158.84],[20191218,158.66],[20191219,159.89],[20191220,161.53],[20191223,161.93],[20191227,162.16],[20191230,160.53],[20191231,160.43],[20200102,160.93],[20200103,160.97],[20200106,160.43],[20200107,160.96],[20200108,161.52],[20200109,162.84],[20200110,163.3],[20200113,162.57],[20200114,163.02],[20200115,164.94],[20200116,164.32],[20200117,166.65],[20200120,166.57],[20200121,167.29],[20200122,166.62],[20200123,166.12],[20200124,166.2],[20200127,163.39],[20200128,164.87],[20200129,166.18],[20200130,164.59],[20200131,163.05],[20200203,163.59],[20200204,165.7],[20200205,168.3],[20200206,169.13],[20200207,168.68],[20200210,169.57],[20200211,170.57],[20200212,170.49],[20200213,171.26],[20200214,170.1],[20200217,170.6],[20200218,171.58],[20200219,173.04],[20200220,171.7],[20200221,171.65],[20200224,166.1],[20200225,162.72],[20200226,163.05],[20200227,158.73],[20200228,152.51],[20200302,154.14],[20200303,156.8],[20200304,160.61],[20200305,159.84],[20200306,153.91],[20200309,146.33],[20200310,144.71],[20200311,144.36],[20200312,131.56],[20200313,132.26],[20200316,131.75],[20200317,135.51],[20200318,133.08],[20200319,138.25],[20200320,136.41],[20200323,130.25],[20200324,136.63],[20200325,139.21],[20200326,141.83],[20200327,140.84],[20200330,145.44],[20200331,147.68],[20200401,147.17],[20200402,147.73],[20200403,148.99],[20200406,152.18],[20200407,150.88],[20200408,150.11],[20200409,150.89],[20200414,154.23],[20200415,152.48],[20200416,156.46],[20200417,159.07],[20200420,162.28],[20200421,160.36],[20200422,162.51],[20200423,163.69],[20200424,163.47],[20200427,165.86],[20200428,165.67],[20200429,163.31],[20200430,161.8],[20200504,160.32],[20200505,163.34],[20200506,165.5],[20200507,164.16],[20200511,165.68],[20200512,166.97],[20200513,166.57],[20200514,163.21],[20200515,163.68],[20200518,166.61],[20200519,165.36],[20200520,167.21],[20200522,166.47],[20200526,166.25],[20200527,162.1],[20200528,166.91],[20200529,165.12],[20200602,165.25],[20200603,165.7],[20200604,163.48],[20200605,164.4],[20200608,163.43],[20200609,164.57],[20200610,165.34],[20200611,161.62],[20200612,161.09],[20200615,161.69],[20200616,165.59],[20200617,168.67],[20200618,167.17],[20200619,169.56],[20200622,167.89],[20200624,165.46],[20200625,166.9],[20200626,165.73],[20200629,165.17],[20200630,164.28],[20200701,165.82],[20200702,167.57],[20200703,166.33],[20200706,168.24],[20200707,167.06],[20200708,166.11],[20200709,165.81],[20200710,165.5],[20200713,166.91],[20200714,164.98],[20200715,169.26],[20200716,167.73],[20200717,169.33],[20200720,171.27],[20200721,169.65],[20200722,167.46],[20200723,166.64],[20200724,163.01],[20200727,162.74],[20200728,164.25],[20200729,163.66],[20200730,161.57],[20200731,159.98],[20200803,163.22],[20200804,161.19],[20200805,159.93],[20200806,158.92],[20200807,159.82],[20200810,159.21],[20200811,160.6],[20200812,162.86],[20200813,162.01],[20200814,159.86],[20200817,161.83],[20200818,160.73],[20200819,161.95],[20200820,161.35],[20200821,160.73],[20200824,161.81],[20200825,161.64],[20200826,162.26],[20200827,160.51],[20200828,158.7],[20200901,157.95],[20200902,161.51],[20200903,158.33],[20200904,156.04],[20200907,159.37],[20200908,158.74],[20200909,161.38],[20200910,160.1],[20200911,161.23],[20200914,161.25],[20200915,163.73],[20200916,164.14],[20200917,164.5],[20200918,165.6],[20200921,162.33],[20200922,162.04],[20200923,163],[20200924,160.68],[20200925,161.08],[20200928,162.36],[20200929,161.57],[20200930,160.89],[20201001,160.16],[20201002,160.3],[20201005,161.42],[20201006,159.88],[20201007,158.68],[20201008,160.39],[20201009,162.4],[20201012,163.37],[20201013,163.01],[20201014,161.99],[20201015,158.4],[20201016,160.5],[20201019,159.51],[20201020,158.1],[20201021,155.49],[20201022,155.19],[20201023,155.34],[20201026,154.96],[20201027,154.23],[20201028,150.5],[20201029,149.72],[20201030,148.92],[20201102,151.18],[20201103,153.69],[20201104,161.22],[20201105,161.28],[20201106,160.33],[20201109,160.11],[20201110,159.4],[20201111,162.4],[20201112,161.69],[20201113,161.24],[20201116,161.23],[20201117,159.1],[20201118,158.58],[20201119,158.1],[20201120,159.16],[20201123,157.47],[20201124,156.5],[20201125,156.3],[20201126,157.47],[20201127,157.98],[20201130,158.09],[20201201,157.39],[20201202,157.72],[20201203,156.06],[20201204,157.21],[20201207,157.47],[20201208,158.28],[20201209,158.37],[20201210,158.34],[20201211,157.57],[20201214,157.15],[20201215,155.27],[20201216,157.69],[20201217,157.68],[20201218,157.9],[20201221,154.48],[20201222,155.69],[20201223,155.05],[20201229,158.2],[20201230,158.2],[20201231,158.13],[20210104,159.44],[20210105,158.72],[20210106,158.26],[20210107,157.56],[20210108,159.41],[20210111,160.24],[20210112,159.46],[20210113,160.57],[20210114,161.81],[20210115,162.96],[20210118,163.03],[20210119,164.41],[20210120,164.47],[20210121,163.83],[20210122,164.3],[20210125,165.4],[20210126,165.25],[20210127,163.77],[20210128,162.52],[20210129,158.68],[20210201,160.28],[20210202,161.29],[20210203,160.53],[20210204,162.61],[20210205,161.97],[20210208,161.92],[20210209,162.91],[20210210,162.26],[20210211,162.79],[20210212,164.65],[20210215,165.22],[20210216,164.52],[20210217,163.72],[20210218,162.25],[20210219,160.41],[20210222,158.87],[20210223,156.9],[20210224,157.24],[20210225,155.69],[20210226,154.36],[20210301,156.55],[20210302,156.59],[20210303,154.24],[20210304,154],[20210305,152.58],[20210308,155.16],[20210309,156.91],[20210310,158.53],[20210311,157.9],[20210312,156.48],[20210315,158.17],[20210316,160.56],[20210317,158.92],[20210318,159.44],[20210319,159.47],[20210322,161.22],[20210323,160.54],[20210324,158.99],[20210325,160.12],[20210326,160.44],[20210329,161.65],[20210330,160.86],[20210331,161.02],[20210401,161.11],[20210406,161.89],[20210407,160.43],[20210408,162.48],[20210409,163.64],[20210412,162.66],[20210413,162.54],[20210414,162.61],[20210415,164.47],[20210416,165.07],[20210419,165.77],[20210420,164.8],[20210421,167.33],[20210422,167.56],[20210423,165.82],[20210426,165.36],[20210427,164.71],[20210428,164.56],[20210429,163.96],[20210430,164.96],[20210504,164.01],[20210505,165.34],[20210506,164.45],[20210507,166.14],[20210510,165.78],[20210511,163.48],[20210512,165.15],[20210514,166.69],[20210517,167.93],[20210518,167.6],[20210519,166.18],[20210520,168.5],[20210521,169.68],[20210525,169.25],[20210526,169.74],[20210527,168.37],[20210528,169.51],[20210601,168.11],[20210602,167.93],[20210603,168.7],[20210604,170.44],[20210607,171.48],[20210608,171.57],[20210609,174.86],[20210610,176.58],[20210611,177.63],[20210614,177.75],[20210615,178.18],[20210616,179.17],[20210617,179.4],[20210618,178.6],[20210621,178.57],[20210622,177.83],[20210624,177.96],[20210625,178.62],[20210628,179.73],[20210629,179.8],[20210630,179.52],[20210701,180.1],[20210702,180.33],[20210705,179.62],[20210706,180.83],[20210707,182.34],[20210708,181.22],[20210709,181.66],[20210712,183.38],[20210713,183.42],[20210714,183.04],[20210715,181.01],[20210716,181.84],[20210719,180.37],[20210720,180.29],[20210721,181.29],[20210722,181.91],[20210723,183.75],[20210726,181.47],[20210727,181.02],[20210728,182.92],[20210729,182.84],[20210730,183.89],[20210802,184.59],[20210803,185.17],[20210804,185.84],[20210805,187.32],[20210806,185.5],[20210809,187.4],[20210810,187.14],[20210811,187.58],[20210812,188.75],[20210813,189.46],[20210816,190.27],[20210817,192.22],[20210818,193.84],[20210819,192.93],[20210820,193.58],[20210823,193.71],[20210824,191.81],[20210825,190.64],[20210826,190.72],[20210827,190.8],[20210831,190.15],[20210901,190.34],[20210902,191.25],[20210903,190.1],[20210906,191.58],[20210907,189.54],[20210908,187.12],[20210909,185.18],[20210910,183.61],[20210913,182.33],[20210914,183.84],[20210915,182.7],[20210916,183.4],[20210917,182.11],[20210920,182.98],[20210921,185.02],[20210922,184.29],[20210923,185.41],[20210924,183.88],[20210927,181.33],[20210928,177.82],[20210929,180.15],[20210930,181.57],[20211001,179.97],[20211004,180.61],[20211005,181.03],[20211006,180.68],[20211007,183],[20211008,182.95],[20211011,183.59],[20211012,182.58],[20211013,183.87],[20211014,184.45],[20211015,185.42],[20211018,185.11],[20211019,185.76],[20211020,186.56],[20211021,188.04],[20211022,188.86],[20211025,189.33],[20211026,189.93],[20211027,188.51],[20211028,190.13],[20211029,190.57],[20211102,195.45],[20211103,196.31],[20211104,197.6],[20211105,194.01],[20211108,194.76],[20211109,194.6],[20211110,195.29],[20211111,195.48],[20211112,194.25],[20211115,194.53],[20211116,193.85],[20211117,194.69],[20211118,193.13],[20211119,194.19],[20211122,192.73],[20211123,189.41],[20211124,189.79],[20211125,190.23],[20211126,188.44],[20211129,188.12],[20211130,187.09],[20211201,188.38],[20211202,186.43],[20211203,185.91],[20211206,187.25],[20211207,189.93],[20211208,190.56],[20211209,191.75],[20211210,191.8],[20211213,192.24],[20211214,189.4],[20211215,191.72],[20211216,195.1],[20211217,195],[20211220,190.97],[20211221,193.13],[20211222,195.02],[20211223,195.43],[20211229,197.79],[20211230,198.41],[20211231,198.06],[20220104,194.05],[20220105,193.52],[20220106,191.21],[20220107,190.94],[20220110,188.16],[20220111,190.07],[20220112,188.54],[20220113,186.84],[20220114,186.17],[20220117,188.85],[20220118,187.35],[20220119,187.82],[20220120,188.56],[20220121,185.84],[20220124,178.35],[20220125,179.98],[20220126,181.2],[20220127,185.07],[20220128,184.66],[20220131,185.01],[20220201,186.73],[20220202,187.42],[20220203,182.94],[20220204,180.23],[20220207,181.84],[20220208,180.8],[20220209,183.86],[20220210,184.03],[20220211,181.51],[20220214,179.1],[20220215,182.98],[20220216,183.94],[20220217,183.16],[20220218,181.39],[20220221,181.11],[20220222,181.67],[20220223,182.05],[20220224,179.64],[20220225,184.99],[20220228,186.89],[20220301,188.05],[20220302,188.15],[20220303,185.13],[20220304,182.44],[20220307,181.77],[20220308,180.7],[20220309,185.48],[20220310,184.37],[20220311,185.48],[20220314,187.44],[20220315,187.3],[20220316,189.91],[20220317,192.5],[20220318,194.41],[20220321,194.82],[20220322,194.86],[20220323,194.49],[20220324,194.76],[20220325,195.1],[20220328,196.15],[20220329,197.19],[20220330,198.49],[20220331,197.64],[20220401,198.96],[20220404,202.11],[20220405,205.06],[20220406,206.06],[20220407,209.12],[20220408,211.98],[20220411,212.12],[20220412,208.07],[20220413,208.47],[20220414,208.74],[20220419,205.35],[20220420,204.49],[20220421,202.83],[20220422,200.17],[20220425,198.94],[20220426,197.52],[20220427,200.31],[20220428,199.53],[20220429,201.05],[20220503,198.7],[20220504,195.26],[20220505,195.64],[20220506,192.53],[20220510,189.85],[20220511,187.88],[20220512,186.54],[20220513,189.52],[20220516,190.78],[20220517,191.65],[20220518,189.99],[20220519,188.93],[20220520,192.56],[20220523,193.5],[20220524,193.36],[20220525,193.42],[20220527,193.95],[20220530,194.75],[20220531,193.52],[20220601,191.47],[20220607,191.52],[20220608,192.05],[20220609,189.43],[20220610,186.54],[20220613,183.27],[20220614,179.93],[20220615,181.03],[20220616,178.98],[20220617,180.02],[20220620,181.19],[20220621,180.74],[20220622,182.13],[20220624,190.08],[20220627,191.01],[20220628,189.66],[20220629,191.76],[20220630,190.2],[20220701,190.82],[20220704,192.49],[20220705,192.32],[20220706,195.48],[20220707,196.69],[20220708,196.48],[20220711,198.27],[20220712,197.83],[20220713,195.68],[20220714,194.29],[20220715,198.97],[20220718,197.6],[20220719,199.22],[20220720,197.21],[20220721,198.26],[20220722,198.14],[20220725,197.45],[20220726,201.41],[20220727,199.54],[20220728,199.77],[20220729,198.53],[20220801,196.75],[20220802,197.66],[20220803,195.03],[20220804,194.7],[20220805,193.85],[20220808,193.64],[20220809,194.2],[20220810,192.33],[20220811,190.06],[20220812,190.34],[20220816,190.82],[20220817,189.94],[20220818,189.93],[20220819,191.77],[20220822,193.43],[20220823,190.03],[20220824,191.78],[20220825,192.4],[20220826,190.6],[20220830,186.22],[20220831,184.15],[20220901,181.98],[20220902,184],[20220905,184.8],[20220906,184.77],[20220907,183.46],[20220908,185.24],[20220909,187.03],[20220912,188.52],[20220913,185.74],[20220914,184.24],[20220915,183.41],[20220916,180.76],[20220920,177.76],[20220921,178.54],[20220922,174.8],[20220923,173.88],[20220926,172.21],[20220927,173.48],[20220928,177.07],[20220929,174.84],[20220930,176.34],[20221003,176.72],[20221004,180.16],[20221005,179.52],[20221006,178.57],[20221007,178.15],[20221010,176.69],[20221011,177.9],[20221012,177.62],[20221013,176.78],[20221014,178.47],[20221017,180.61],[20221018,180.72],[20221019,178.27],[20221020,177.34],[20221021,176.92],[20221024,179.02],[20221025,180.46],[20221026,182.35],[20221027,180.67],[20221028,183.66],[20221031,185.34],[20221102,187.11],[20221103,185.66],[20221104,185.23],[20221107,184.49],[20221108,185.07],[20221109,186.19],[20221110,189.69],[20221111,184.74],[20221114,185.32],[20221115,185.82],[20221116,184.43],[20221117,182.95],[20221118,185.37],[20221121,187.26],[20221122,187.74],[20221123,188.03],[20221124,188.74],[20221125,189.31],[20221128,190.07],[20221129,189.77],[20221130,190.43],[20221201,192.13],[20221202,192.01],[20221205,191.67],[20221206,189.48],[20221207,190.68],[20221208,190.62],[20221209,192.18],[20221212,191.63],[20221213,193.12],[20221214,194.32],[20221215,190.08],[20221216,187.46],[20221219,186.98],[20221220,186.27],[20221221,188.6],[20221222,188.02],[20221228,187.27],[20221229,188.96],[20221230,186.76],[20230103,190.86],[20230104,192.06],[20230105,190.7],[20230106,192.14],[20230109,191.9],[20230110,190.58],[20230111,189.04],[20230112,188.6],[20230113,191.13],[20230116,193.09],[20230117,193.34],[20230118,193.42],[20230119,191.75],[20230120,190.86],[20230123,190.91],[20230124,188.43],[20230125,188.47],[20230126,187.41],[20230127,187.59],[20230130,188.41],[20230131,186.8],[20230201,184.41],[20230202,183.58],[20230203,186.36],[20230206,187.5],[20230207,188.91],[20230208,191.1],[20230209,191.27],[20230210,190.08],[20230213,191.31],[20230214,191.71],[20230215,191.55],[20230216,189.73],[20230217,191.19],[20230220,191.65],[20230221,192.84],[20230222,192.5],[20230223,191.54],[20230224,189.9],[20230227,190.37],[20230228,187.46],[20230301,185.32],[20230302,186.88],[20230303,187.49],[20230306,186.79],[20230307,186.47],[20230308,184.96],[20230309,185.62],[20230310,184.31],[20230313,183.43],[20230314,184.3],[20230315,184.77],[20230316,185.26],[20230317,184.89],[20230320,185],[20230321,186.16],[20230322,186.51],[20230323,187.58],[20230324,189.02],[20230327,192.83],[20230328,191.94],[20230329,193.09],[20230330,193.81],[20230331,194.94],[20230403,194.56],[20230404,194.72],[20230405,198.39],[20230406,200.55],[20230411,200.35],[20230412,201.79],[20230413,203.52],[20230414,204.52],[20230417,205.59],[20230418,204.94],[20230419,203.72],[20230420,203.55],[20230421,207.32],[20230424,207.24],[20230425,208.83],[20230426,203.29],[20230427,202.91],[20230428,204.14],[20230502,204.18],[20230503,205.64],[20230504,205.64],[20230505,206.48],[20230510,206.8],[20230511,208.48],[20230512,209.98],[20230515,209.94],[20230516,208.85],[20230517,207.66],[20230519,209.34],[20230522,210.39],[20230523,208.91],[20230524,206.11],[20230525,204.38],[20230526,206.45],[20230530,203.38],[20230531,203.08],[20230601,203.24],[20230602,204.76],[20230605,204.87],[20230606,207.47],[20230607,204.48],[20230608,204.59],[20230609,203.92],[20230612,203.56],[20230613,202.87],[20230614,201.99],[20230615,202.95],[20230616,204.88],[20230619,201.54],[20230620,201.52],[20230621,200.57],[20230622,200.23],[20230623,201.52],[20230626,199.22],[20230627,196.73],[20230628,198.67],[20230629,198.37],[20230630,201.12],[20230703,196.75],[20230704,197.72],[20230705,198.83],[20230706,195.08],[20230707,192.32],[20230710,192.46],[20230711,192.02],[20230712,192.97],[20230713,193.75],[20230714,194.71],[20230717,194.93],[20230718,197.22],[20230719,198.42],[20230720,201.94],[20230721,202.7],[20230724,202.04],[20230725,202.17],[20230726,200.1],[20230727,202.09],[20230728,201.26],[20230731,204.04],[20230801,203.14],[20230802,201.2],[20230803,198.66],[20230804,197.71],[20230807,198.85],[20230808,206.28],[20230809,206.35],[20230810,206.87],[20230811,205.58],[20230814,206.24],[20230815,205.01],[20230816,205.22],[20230817,204.97],[20230818,202.97],[20230821,203.69],[20230822,205.23],[20230823,207.65],[20230824,206.31],[20230825,205.47],[20230828,206.66],[20230829,207.96],[20230830,207.16],[20230831,206.02],[20230901,207.23],[20230904,207.24],[20230905,207.08],[20230906,205.57],[20230907,208.3],[20230908,208.55],[20230911,208.14],[20230912,208.8],[20230913,207.83],[20230914,211.4],[20230915,211.21],[20230918,207.21],[20230919,206.11],[20230920,209.5],[20230921,205.47],[20230922,204.81],[20230925,205.13],[20230926,205.5],[20230927,204.78],[20230928,204.51],[20230929,204.81],[20231002,203.31],[20231003,201.17],[20231004,201.82],[20231005,202.67],[20231006,204.45],[20231009,204.36],[20231010,206.59],[20231011,208.93],[20231012,211.02],[20231013,210.03],[20231016,209.04],[20231017,209.09],[20231018,206.03],[20231019,199.88],[20231020,199.46],[20231023,198.23],[20231024,199.97],[20231025,201.02],[20231026,198.48],[20231027,192.16],[20231030,194.55],[20231031,194.61],[20231101,196.94],[20231102,198.39],[20231103,196.09],[20231106,197.37],[20231107,197.55],[20231108,198.99],[20231109,198.06],[20231110,195.54],[20231113,197.11],[20231114,197.01],[20231115,195.36],[20231116,195.33],[20231117,197.7],[20231120,197.6],[20231121,198.43],[20231122,198.82],[20231123,200.18],[20231124,201.02],[20231127,199.47],[20231128,196.51],[20231129,197.39],[20231130,199.28],[20231201,201.05],[20231204,202.1],[20231205,201.57],[20231206,201.25],[20231207,199.41],[20231208,200.65],[20231211,201.64],[20231212,201.25],[20231213,203.13],[20231214,202.16],[20231215,201.02],[20231218,202.53],[20231219,202.85],[20231220,202.94],[20231221,203.36],[20231222,203.76],[20231227,203.53],[20231228,204.75],[20231229,205.53],[20240102,206.59],[20240103,209.06],[20240104,212.09],[20240105,211.6],[20240108,212.43],[20240109,213.8],[20240110,214.72],[20240111,212.95],[20240112,213.84],[20240115,212.67],[20240116,212.81],[20240117,211.4],[20240118,210.71],[20240119,210.42],[20240122,211.46],[20240123,209.46],[20240124,210.38],[20240125,209.44],[20240126,212.28],[20240129,213.96],[20240130,213.73],[20240131,215.06],[20240201,213.65],[20240202,212.3],[20240205,214.72],[20240206,215.82],[20240207,216.28],[20240208,211.83],[20240209,213.62],[20240212,212.66],[20240213,212.38],[20240214,214.12],[20240215,215.04],[20240216,216.43],[20240219,218.6],[20240220,217.33],[20240221,215.74],[20240222,218.38],[20240223,220],[20240226,218.87],[20240227,218.43],[20240228,217.72],[20240229,215.68],[20240301,218.51],[20240304,220.05],[20240305,219.2],[20240306,219.07],[20240307,225.24],[20240308,224.59],[20240311,225.19],[20240312,226.62],[20240313,225.41],[20240314,226.05],[20240315,222.79],[20240318,222.88],[20240319,221.61],[20240320,221.83],[20240321,222.2],[20240322,222.65],[20240325,222.82],[20240326,222.8],[20240327,223.44],[20240328,224.39],[20240402,220.71],[20240403,221.2],[20240404,220.58],[20240405,219.17],[20240408,219.41],[20240409,218.9],[20240410,219.66],[20240411,221],[20240412,222.42],[20240415,222.69],[20240416,219.64],[20240417,218.82],[20240418,217.57],[20240419,218.78],[20240422,222.01],[20240423,224.95],[20240424,222.67],[20240425,223.64],[20240426,225.78],[20240429,226.07],[20240430,226.6],[20240501,226.61],[20240502,224.47],[20240503,223.09],[20240506,223.25],[20240507,226.98],[20240508,228.24],[20240509,228.29],[20240510,230.03],[20240513,232.4],[20240514,232.11],[20240515,233.5],[20240516,233.32],[20240517,232.47],[20240520,232.47],[20240521,234.3],[20240522,234.19],[20240523,235.05],[20240524,232.92],[20240527,232.66],[20240528,230.04],[20240529,228.96],[20240530,230.39],[20240531,233.08],[20240603,232.44],[20240604,234.47],[20240605,236.23],[20240606,239.74],[20240607,240.95],[20240610,241.22],[20240611,239.82],[20240612,240.79],[20240613,239.81],[20240614,241.53],[20240617,239.22],[20240618,240.24],[20240619,239.8],[20240620,241.36],[20240621,241.14],[20240624,242.87],[20240625,245.59],[20240626,243.61],[20240627,241.33],[20240628,241.35],[20240701,241.04],[20240702,238.95],[20240703,236.44],[20240704,237.83],[20240705,237.85],[20240708,238.95],[20240709,237.4],[20240710,239.81],[20240711,240.89]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190713,2522.73],[20190714,2522.73],[20190715,2527.4],[20190716,2525.81],[20190717,2529.36],[20190718,2538.93],[20190719,2529.64],[20190720,2529.64],[20190721,2529.64],[20190722,2527.61],[20190723,2551.61],[20190724,2563.42],[20190725,2555.2],[20190726,2563.6],[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3194.96],[20240711,3232.81],[20240712,3270.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.208,89€ |
| 2021 | 1.292,80€ |
| 2022 | 1.421,09€ |
| 2023 | 1.424,18€ |
| 2024 | 1.762,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,21% |
| 3 M | 8,23% |
| 6 M | 13,33% |
| lfd. Jahr | 17,27% |
| 1 Jahr | 23,79% |
| 3 Jahre | 33,16% |
| 5 Jahre | 72,14% |
| 10 Jahre | 131,47% |
| Entwicklung p.a. | 8,87% |
| Wertentwicklung seit Auflage | 326,59% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des MSCI Europe Health Care ESG Screened 20-35 Select Index abzubilden. Der Index basiert auf dem MSCI Europe Health Care Index (Mutterindex), der die Wertentwicklung von Aktien großer und mittelständischer Unternehmen in bestimmten europäischen Industrieländern widerspiegeln soll, die dem Gesundheitssektor zugeordnet sind. In den Index werden nur Unternehmen aufgenommen, die Bestandteil des Mutterindex sind und bestimmte Auswahlkriterien in den Bereichen Umwelt, Soziales und Corporate Governance (ESG) erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK A/S-B | 28,42% |
| Astrazeneca Plc | 14,59% |
| NOVARTIS AG REG | 12,71% |
| Roche Holding Ag-Genusschein | 11,75% |
| Sanofi | 6,61% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 20.8886 | 19.353700 |
| 07.2020 - 07.2021 | 6.9411 | 14.630400 |
| 07.2021 - 07.2022 | 9.924 | -5.791200 |
| 07.2022 - 07.2023 | 0.2169 | -6.385300 |
| 07.2023 - 07.2024 | 23.7859 | 7.289900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,99% | 12,27% | 12,53% | 13,05% |
| Sharpe Ratio | 1,81 | 0,76 | 0,87 | 0,67 |
| Tracking Error | 8,62% | 8,38% | 8,46% | 8,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,52 | 0,79 | 0,76 | 0,77 |
| Treynor Ratio | 31,10 | 11,77 | 14,45 | 11,43 |
Die 10 größten Wertpapierbestände (17. 07. 2024)
| NOVO NORDISK A/S-B | 28,42% |
| Astrazeneca Plc | 14,59% |
| NOVARTIS AG REG | 12,71% |
| Roche Holding Ag-Genusschein | 11,75% |
| Sanofi | 6,61% |
| GSK PLC | 4,83% |
| EssilorLuxottica | 3,83% |
| Alcon Inc. Nam.-Aktien | 2,69% |
| LONZA GROUP AG REG | 2,45% |
| Argenx | 1,57% |
Länderverteilung (17. 07. 2024)
| Schweiz | 32,15% |
| Dänemark | 30,59% |
| Großbritannien | 20,31% |
| Frankreich | 11,25% |
| Niederlande | 2,12% |
| Belgien | 1,13% |
| Italien | 0,73% |
| Deutschland | 0,54% |
| Luxemburg | 0,41% |
| Schweden | 0,31% |
Branchenverteilung (17. 07. 2024)
| Gesundheit / Healthcare | 99,97% |
| Kasse | 0,03% |
Assetverteilung (17. 07. 2024)
| Aktien | 99,97% |
| Geldmarkt/Kasse | 0,03% |
Währungsverteilung (17. 07. 2024)
| Schweizer Franken | 32,15% |
| Dänische Krone | 30,59% |
| Britisches Pfund Sterling | 20,31% |
| Euro | 16,64% |
| Schwedische Krone | 0,28% |
| Kasse | 0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8389KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,07% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,17% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 160,11 Mio. EUR |