Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK1A3W
ISIN: LU0348413229
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (04. 10. 2024)
451,09 €
-0,82 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0348413229","name":"Deka-Nachhaltigkeit Gesundheit CF","currency":"EUR"},"ts":[[20191007,330.47],[20191008,329.83],[20191009,325.62],[20191010,325.16],[20191011,326.84],[20191015,329.43],[20191016,333.72],[20191017,332.5],[20191018,332.4],[20191021,330.43],[20191022,331.02],[20191023,332.66],[20191024,334.65],[20191025,334.81],[20191028,336.2],[20191029,339.51],[20191030,341.96],[20191031,343.03],[20191104,344.22],[20191105,344.51],[20191106,342.73],[20191107,344.63],[20191108,346.04],[20191112,348.07],[20191113,349.94],[20191114,350.4],[20191115,350.09],[20191118,354.88],[20191119,354.29],[20191120,355.64],[20191121,354.36],[20191122,356.08],[20191125,358.58],[20191126,362.56],[20191127,363.04],[20191129,363.96],[20191202,363.22],[20191203,358.89],[20191204,358.55],[20191205,361.58],[20191206,360.41],[20191209,363.11],[20191210,361.11],[20191211,361.41],[20191212,360.62],[20191213,362.28],[20191216,364.04],[20191217,367.06],[20191218,367.4],[20191219,367.51],[20191220,369.73],[20191223,373.48],[20191227,372.5],[20191230,370.4],[20200102,369.07],[20200103,370.53],[20200106,367.11],[20200107,370.19],[20200108,370.05],[20200109,373.47],[20200110,375.68],[20200113,375.09],[20200114,372.74],[20200115,375.55],[20200116,377.38],[20200117,379.73],[20200121,380.71],[20200122,381.99],[20200123,381.86],[20200124,382.37],[20200127,375.93],[20200128,374.4],[20200129,377.64],[20200130,376.05],[20200131,373.88],[20200203,367.39],[20200204,370.81],[20200205,377.8],[20200206,385.05],[20200207,386.45],[20200210,384.07],[20200211,387.98],[20200212,388.59],[20200213,389.35],[20200214,389.72],[20200218,389.44],[20200219,390.79],[20200220,391.5],[20200221,389.12],[20200224,385.64],[20200225,374.28],[20200226,363.51],[20200227,361.09],[20200228,346.72],[20200302,343.45],[20200303,356.03],[20200304,348.6],[20200305,362.88],[20200306,351.12],[20200309,342.09],[20200310,332.52],[20200311,338.26],[20200312,324.7],[20200313,307.59],[20200316,313.2],[20200317,297.02],[20200318,310.1],[20200319,306.34],[20200320,309.03],[20200323,299.1],[20200324,289.22],[20200325,304.8],[20200326,306.89],[20200327,322.19],[20200330,316.96],[20200331,331.74],[20200401,329.75],[20200402,321.55],[20200403,332.38],[20200406,331.88],[20200407,343.11],[20200408,340.74],[20200409,350.01],[20200414,351.92],[20200415,359.9],[20200416,359.63],[20200417,368.87],[20200420,373.67],[20200421,372.85],[20200422,365.01],[20200423,370.76],[20200424,374.29],[20200427,378.06],[20200428,382.86],[20200429,374.56],[20200430,375.82],[20200504,365.27],[20200505,368.14],[20200506,376.22],[20200507,374.75],[20200508,374.16],[20200511,374.73],[20200512,380.66],[20200513,376.77],[20200514,374.06],[20200515,375.6],[20200518,378.49],[20200519,377.91],[20200520,375.95],[20200522,373.96],[20200526,376.03],[20200527,373.57],[20200528,376.09],[20200529,377.64],[20200602,376.68],[20200603,375.76],[20200604,375.75],[20200605,368.63],[20200608,372.34],[20200609,377.02],[20200610,372.5],[20200612,358.27],[20200615,360.89],[20200616,362.46],[20200617,370.2],[20200618,371.1],[20200619,372.77],[20200622,375.85],[20200624,372.69],[20200625,367.56],[20200626,371.13],[20200629,366.26],[20200630,367.4],[20200701,370.78],[20200702,372],[20200706,374.22],[20200707,375.74],[20200708,374.03],[20200709,373.05],[20200710,371.86],[20200713,370.94],[20200714,370.73],[20200715,375.1],[20200716,378.15],[20200717,378.53],[20200720,381.26],[20200721,382.64],[20200722,378.44],[20200723,378.71],[20200724,374.48],[20200727,369.5],[20200728,371.63],[20200729,370.35],[20200730,371.87],[20200731,366.57],[20200803,367.64],[20200804,370.01],[20200805,367.98],[20200806,367.52],[20200807,365.89],[20200810,369.08],[20200811,370.15],[20200812,367.97],[20200813,371.11],[20200814,370.46],[20200817,368.95],[20200818,370.99],[20200819,372.7],[20200820,371.45],[20200821,372.35],[20200824,373.83],[20200825,371.25],[20200826,373.08],[20200827,372.17],[20200828,370.78],[20200831,371.28],[20200901,370.34],[20200902,371.18],[20200903,377.72],[20200904,368.11],[20200908,367.78],[20200909,364.93],[20200910,368.3],[20200911,364.65],[20200914,364.68],[20200915,369.88],[20200916,371.57],[20200917,372.82],[20200918,372.09],[20200921,370.98],[20200922,368.22],[20200923,368.92],[20200924,365.23],[20200925,362.91],[20200928,369.3],[20200929,369.76],[20200930,367.14],[20201001,371.53],[20201002,368.56],[20201005,367.82],[20201006,371.45],[20201007,368.43],[20201008,373.53],[20201009,375.46],[20201013,379.6],[20201014,378.86],[20201015,374.46],[20201016,372.54],[20201019,376.14],[20201020,369.79],[20201021,366.86],[20201022,363.6],[20201023,368.57],[20201026,369.1],[20201027,366.22],[20201028,365.11],[20201029,357.4],[20201030,355.49],[20201102,357.55],[20201103,361.57],[20201104,369.13],[20201105,380.51],[20201106,378.35],[20201109,377.85],[20201110,380.05],[20201112,385.01],[20201113,383.06],[20201116,385.48],[20201117,384.02],[20201118,381.25],[20201119,377.36],[20201120,376.9],[20201123,376.26],[20201124,375.81],[20201125,375.87],[20201127,375.63],[20201130,377.54],[20201201,378.8],[20201202,377.66],[20201203,377.75],[20201204,376.98],[20201207,381.23],[20201208,378.09],[20201209,381.7],[20201210,382.11],[20201211,379.49],[20201214,377.61],[20201215,375.73],[20201216,377.75],[20201217,377.41],[20201218,379.9],[20201221,378.15],[20201222,376.02],[20201223,376.4],[20201228,376.58],[20201229,378],[20201230,378.46],[20210104,381.5],[20210105,379.92],[20210106,379.32],[20210107,383.14],[20210108,388.6],[20210111,391.04],[20210112,393.82],[20210113,390.31],[20210114,392.15],[20210115,393.07],[20210119,395.26],[20210120,396.62],[20210121,398.76],[20210122,395.18],[20210125,396.38],[20210126,399.11],[20210127,397.03],[20210128,387.83],[20210129,389.92],[20210201,388.95],[20210202,389.75],[20210203,391.97],[20210204,391.1],[20210205,392.72],[20210208,392.43],[20210209,390.31],[20210210,390.48],[20210211,391.17],[20210212,391.74],[20210216,394.13],[20210217,391.81],[20210218,392.57],[20210219,387.74],[20210222,384.77],[20210223,381.5],[20210224,380.14],[20210225,380.89],[20210226,378.52],[20210301,378.89],[20210302,383.8],[20210303,380.82],[20210304,376.63],[20210305,375.25],[20210308,381.53],[20210309,382.27],[20210310,384.86],[20210311,383.66],[20210312,386.15],[20210315,386.91],[20210316,390.91],[20210317,391.47],[20210318,389.81],[20210319,389.57],[20210322,390.9],[20210323,393.54],[20210324,390.42],[20210325,390.95],[20210326,393.04],[20210329,398.02],[20210330,400.09],[20210331,397.98],[20210401,398.79],[20210406,397.48],[20210407,394.74],[20210408,394.16],[20210409,394.72],[20210412,398.04],[20210413,396.24],[20210414,396.97],[20210415,396.65],[20210416,401.96],[20210419,404.13],[20210420,401.48],[20210421,404.42],[20210422,408.23],[20210423,406.12],[20210426,405.89],[20210427,405.52],[20210428,403],[20210429,402.25],[20210430,400.71],[20210503,402],[20210504,406.11],[20210505,406.26],[20210506,405.88],[20210507,404.94],[20210510,406.38],[20210511,404.75],[20210512,403.09],[20210514,403.74],[20210517,405.23],[20210518,403.97],[20210519,403.54],[20210520,403.55],[20210521,407.85],[20210525,407.25],[20210526,406.58],[20210527,405.83],[20210528,405.64],[20210601,405.18],[20210602,400.95],[20210604,403.98],[20210607,404.53],[20210608,407.94],[20210609,407.11],[20210610,412.17],[20210611,417.66],[20210614,417.07],[20210615,416.85],[20210616,417.19],[20210617,419.45],[20210618,423.65],[20210621,419.89],[20210622,422.9],[20210624,420.34],[20210625,421.93],[20210628,424.43],[20210629,425.91],[20210630,425.95],[20210701,426.79],[20210702,430.45],[20210706,430.74],[20210707,432],[20210708,432.73],[20210709,431.1],[20210712,432.29],[20210713,433.21],[20210714,434.59],[20210715,432.02],[20210716,431.22],[20210719,432.36],[20210720,429.8],[20210721,434.83],[20210722,434.18],[20210723,437.32],[20210726,439.7],[20210727,437.28],[20210728,438.2],[20210729,438.71],[20210730,437.05],[20210802,438.15],[20210803,439.95],[20210804,443.16],[20210805,443.96],[20210806,442.97],[20210809,443.99],[20210810,446.79],[20210811,446.28],[20210812,443.21],[20210813,446.41],[20210816,446.8],[20210817,450.65],[20210818,456.45],[20210819,452.4],[20210820,453.65],[20210823,455.21],[20210824,454.79],[20210825,454.01],[20210826,451.88],[20210827,450.31],[20210830,449.27],[20210831,450.66],[20210901,451.75],[20210902,450.8],[20210903,453.81],[20210907,453.87],[20210908,451.79],[20210909,450.05],[20210910,445.66],[20210913,444.13],[20210914,440.8],[20210915,440.17],[20210916,444.4],[20210917,443.75],[20210920,445.52],[20210921,442.77],[20210922,443.68],[20210923,445.29],[20210924,446.29],[20210927,445.81],[20210928,439.87],[20210929,434.34],[20210930,440],[20211001,435.49],[20211004,436.32],[20211005,432.03],[20211006,432.39],[20211007,433.74],[20211008,438.93],[20211012,435.61],[20211013,433.35],[20211014,432.52],[20211015,437.17],[20211018,439.16],[20211019,434.69],[20211020,440],[20211021,444.32],[20211022,446.59],[20211025,447.52],[20211026,449.65],[20211027,450.65],[20211028,447.51],[20211029,448.45],[20211102,456.98],[20211103,459.41],[20211104,464.59],[20211105,462.02],[20211108,455.91],[20211109,457.51],[20211110,456.33],[20211112,459.09],[20211115,460.65],[20211116,460.64],[20211117,464.08],[20211118,463.79],[20211119,463.59],[20211122,462.83],[20211123,460.04],[20211124,460.35],[20211126,458.48],[20211129,455.03],[20211130,451.83],[20211201,446.92],[20211202,444.83],[20211203,447.84],[20211206,447.94],[20211207,451.35],[20211208,457.98],[20211209,458.64],[20211210,458.48],[20211213,460.56],[20211214,463.76],[20211215,461.25],[20211216,469.65],[20211217,469.71],[20211220,468.21],[20211221,466.35],[20211222,469.75],[20211223,473.04],[20211227,475.2],[20211228,478.94],[20211229,479.23],[20211230,480.58],[20220103,477.7],[20220104,476.04],[20220105,469.66],[20220106,465.23],[20220107,460.3],[20220110,458.69],[20220111,462.01],[20220112,463.89],[20220113,457.8],[20220114,452.23],[20220118,454.31],[20220119,450.38],[20220120,449.12],[20220121,447.4],[20220124,441.78],[20220125,439.42],[20220126,439.47],[20220127,439.31],[20220128,443.35],[20220131,449.89],[20220201,449.87],[20220202,451.24],[20220203,453.13],[20220204,444.87],[20220207,443.59],[20220208,445.14],[20220209,448.1],[20220210,451.55],[20220211,445.93],[20220214,441.94],[20220215,438.87],[20220216,442.99],[20220217,444.45],[20220218,438.32],[20220221,434.78],[20220222,435.53],[20220223,434.63],[20220224,433.14],[20220225,439.43],[20220228,449.3],[20220301,445.84],[20220302,448],[20220303,452.83],[20220304,453.22],[20220307,456.5],[20220308,451.16],[20220309,444.01],[20220310,450.09],[20220311,450.48],[20220314,448.58],[20220315,449.13],[20220316,457.87],[20220317,460.55],[20220318,466.58],[20220321,470.41],[20220322,470.74],[20220323,472.06],[20220324,466.76],[20220325,470.32],[20220328,474.26],[20220329,475.62],[20220330,473.47],[20220331,473.68],[20220401,472.22],[20220404,479.26],[20220405,478.88],[20220406,483.32],[20220407,490.54],[20220408,498.54],[20220411,499.42],[20220412,492.12],[20220413,490.39],[20220414,489.53],[20220419,484.67],[20220420,487.72],[20220421,488.32],[20220422,487.3],[20220425,474.78],[20220426,480.2],[20220427,474.48],[20220428,477.04],[20220429,480.5],[20220502,473.48],[20220503,471.31],[20220504,471.27],[20220505,476.28],[20220506,470.48],[20220510,455.68],[20220511,456.89],[20220512,456.82],[20220513,464.35],[20220516,468.8],[20220517,471.11],[20220518,473.76],[20220519,463.98],[20220520,464.64],[20220523,468.58],[20220524,466.8],[20220525,469.19],[20220527,468.35],[20220531,474.66],[20220601,470.11],[20220602,465.36],[20220603,466.57],[20220607,463.18],[20220608,468.5],[20220609,464.91],[20220610,457.55],[20220613,455.05],[20220614,442.98],[20220615,439.12],[20220617,436.28],[20220621,436.28],[20220622,443.99],[20220624,459.98],[20220627,464.96],[20220628,466.43],[20220629,461.02],[20220630,467.26],[20220701,465.21],[20220705,474.11],[20220706,477.7],[20220707,483.19],[20220708,488.89],[20220711,489.89],[20220712,492.49],[20220713,485.7],[20220714,481.53],[20220715,481.53],[20220718,487.43],[20220719,475.22],[20220720,483.6],[20220721,480.8],[20220722,488.74],[20220725,484],[20220726,484.7],[20220727,490.58],[20220728,490.13],[20220729,491.29],[20220801,489.08],[20220802,485.8],[20220803,485.98],[20220804,488.75],[20220805,486.24],[20220808,486.51],[20220809,486.68],[20220810,484.41],[20220811,484.32],[20220812,483.1],[20220816,495.98],[20220817,493.45],[20220818,490.03],[20220819,491.57],[20220822,495.73],[20220823,492.91],[20220824,486.75],[20220825,486.84],[20220826,492.35],[20220829,479.84],[20220830,473.98],[20220831,470.73],[20220901,466.65],[20220902,472.22],[20220905,470.75],[20220906,469.27],[20220907,469.74],[20220908,474.29],[20220909,477.49],[20220912,477.25],[20220913,481.85],[20220914,473.17],[20220915,473.6],[20220916,475.17],[20220919,470.71],[20220920,466.31],[20220921,465.92],[20220922,460.93],[20220923,464.12],[20220926,464.38],[20220927,462.4],[20220928,465.7],[20220929,471.53],[20220930,461.85],[20221004,464.4],[20221005,470.97],[20221006,472.85],[20221007,472.14],[20221010,466.31],[20221011,462.96],[20221012,465.14],[20221013,461.75],[20221014,469.26],[20221017,466.18],[20221018,468.99],[20221019,471.34],[20221020,466.56],[20221021,462.99],[20221024,470.03],[20221025,476.86],[20221026,474.95],[20221027,477.64],[20221028,480.17],[20221031,487.88],[20221102,490.54],[20221103,488.52],[20221104,487.13],[20221107,480.17],[20221108,484.77],[20221109,483.46],[20221110,483.63],[20221111,484.35],[20221114,476.93],[20221115,474.11],[20221116,473.92],[20221117,473.41],[20221118,474.46],[20221121,482.97],[20221122,482.61],[20221123,484.25],[20221124,483.5],[20221125,483.38],[20221128,484.9],[20221129,484.49],[20221130,483.76],[20221201,491.88],[20221202,489.31],[20221205,489.48],[20221206,486.63],[20221207,484.24],[20221208,485.08],[20221209,487.78],[20221212,483.89],[20221213,488.16],[20221214,486.88],[20221215,487.88],[20221216,477.32],[20221219,473.13],[20221220,471.33],[20221221,471.66],[20221222,477.05],[20221223,476.75],[20221227,475.12],[20221228,473.81],[20221229,472.49],[20221230,475.21],[20230102,473.4],[20230103,479.36],[20230104,476.16],[20230105,476.28],[20230106,476.26],[20230109,473.17],[20230110,465.46],[20230111,469.09],[20230112,470.47],[20230113,466.61],[20230116,471.19],[20230117,470.5],[20230118,469.35],[20230119,465.07],[20230120,464.48],[20230123,463.94],[20230124,466.1],[20230125,462.63],[20230126,462.53],[20230127,462.75],[20230130,460.98],[20230131,459.39],[20230201,460.46],[20230202,458.04],[20230203,460.02],[20230206,462.59],[20230207,463.68],[20230208,466.66],[20230209,465.85],[20230210,462.01],[20230213,467.01],[20230214,468.67],[20230215,466.54],[20230216,465.44],[20230217,463.45],[20230220,465.89],[20230221,467.24],[20230222,462.41],[20230223,462.63],[20230224,464.32],[20230227,460],[20230228,456.56],[20230301,451.98],[20230302,451.4],[20230303,454.68],[20230306,458.41],[20230307,457.19],[20230308,454.99],[20230309,452.56],[20230310,446.75],[20230313,440.43],[20230314,443.24],[20230315,445.42],[20230316,449.41],[20230317,452.78],[20230320,447.62],[20230321,449.36],[20230322,450.29],[20230323,441.59],[20230324,445.77],[20230327,453.15],[20230328,452.14],[20230329,449.86],[20230330,451.13],[20230331,452.23],[20230403,457.18],[20230404,457.81],[20230405,457.85],[20230406,466.74],[20230411,467.77],[20230412,468.39],[20230413,466.74],[20230414,470.06],[20230417,469.12],[20230418,469.73],[20230419,466.77],[20230420,468.25],[20230421,468.54],[20230424,470.71],[20230425,470.78],[20230426,466.58],[20230427,461.14],[20230428,463.69],[20230502,469.22],[20230503,466.26],[20230504,465.14],[20230505,464.77],[20230508,469.06],[20230510,468.04],[20230511,470.86],[20230512,470.74],[20230515,471.96],[20230516,471.07],[20230517,469],[20230519,470.58],[20230522,472.25],[20230523,472.58],[20230524,467.26],[20230525,467.38],[20230526,462.52],[20230530,463.94],[20230531,461.62],[20230601,464.6],[20230602,463.99],[20230605,471.67],[20230606,473.41],[20230607,470.54],[20230609,466.45],[20230612,467.31],[20230613,467.78],[20230614,469.29],[20230615,463.54],[20230616,465.91],[20230619,465],[20230620,464.42],[20230621,464.59],[20230622,459.67],[20230626,464.07],[20230627,458.91],[20230628,458.87],[20230629,458.69],[20230630,463.49],[20230703,465.36],[20230704,461.42],[20230705,461.27],[20230706,460.93],[20230707,455.79],[20230710,448.87],[20230711,449.66],[20230712,449.28],[20230713,446.79],[20230714,445.31],[20230717,448.19],[20230718,447.02],[20230719,451.26],[20230720,453.99],[20230721,462.11],[20230724,467.98],[20230725,466.41],[20230726,466.9],[20230727,466.06],[20230728,468.3],[20230731,468.09],[20230801,466.87],[20230802,462.03],[20230803,463.11],[20230804,460.56],[20230807,458.75],[20230808,464.23],[20230809,469.15],[20230810,468],[20230811,467.94],[20230814,470.6],[20230816,470.77],[20230817,469.46],[20230818,466.35],[20230821,466.73],[20230822,465.75],[20230823,469.43],[20230824,469.24],[20230825,468.42],[20230828,470.16],[20230829,471.26],[20230830,473.01],[20230831,472.12],[20230901,469.6],[20230904,473.3],[20230905,474.08],[20230906,471.04],[20230907,469.89],[20230908,472.68],[20230911,472.73],[20230912,475.8],[20230913,473.07],[20230914,474.64],[20230915,479.27],[20230918,474.88],[20230919,471.59],[20230920,472.73],[20230921,472.5],[20230922,468.5],[20230925,468.09],[20230926,471.25],[20230927,469.54],[20230928,469.28],[20230929,467.83],[20231002,464.16],[20231004,462.61],[20231005,463.77],[20231006,465.2],[20231009,469.79],[20231010,469.46],[20231011,471.41],[20231012,470.49],[20231013,468.5],[20231016,470.91],[20231017,472.77],[20231018,470.02],[20231019,465.39],[20231020,459.4],[20231023,456.61],[20231024,452.36],[20231025,457.43],[20231026,454.13],[20231027,447.9],[20231030,442.05],[20231031,441.12],[20231102,447.88],[20231103,451.92],[20231106,449.26],[20231107,452.64],[20231108,455.4],[20231109,455.06],[20231110,447.87],[20231113,449.68],[20231114,450.66],[20231115,448.78],[20231116,448.96],[20231117,452.26],[20231120,449.28],[20231121,450.87],[20231122,455],[20231123,455.6],[20231124,456.24],[20231127,457.33],[20231128,453.9],[20231129,451.96],[20231130,454.62],[20231201,459.58],[20231204,463.15],[20231205,464.19],[20231206,465.12],[20231207,465.04],[20231208,464.31],[20231211,465.39],[20231212,466.77],[20231213,468.73],[20231214,472.92],[20231215,467.6],[20231218,466.5],[20231219,466.26],[20231220,468.27],[20231221,463.08],[20231222,465.68],[20231227,467.59],[20231228,468.02],[20231229,470.96],[20240102,471.92],[20240103,480.41],[20240104,481.2],[20240105,485.11],[20240108,483.94],[20240109,487.42],[20240110,488.09],[20240111,489.81],[20240112,488.67],[20240115,487.98],[20240116,488.42],[20240117,487.55],[20240118,485.71],[20240119,486.64],[20240122,486.08],[20240123,487.44],[20240124,487.84],[20240125,482.99],[20240126,486],[20240129,488.93],[20240130,492.89],[20240131,493.27],[20240201,494.75],[20240202,495.99],[20240205,498.9],[20240206,501.78],[20240207,505.05],[20240208,505.73],[20240209,505.54],[20240212,504.75],[20240213,505.32],[20240214,504.03],[20240215,508.02],[20240216,509.54],[20240219,512.02],[20240220,511.92],[20240221,507.98],[20240222,506.96],[20240223,514.3],[20240226,517.01],[20240227,514.21],[20240228,515.73],[20240229,512.19],[20240301,509.3],[20240304,513.77],[20240305,512.92],[20240306,508.15],[20240307,512.21],[20240308,514.22],[20240311,511.88],[20240312,510.85],[20240313,513.13],[20240314,511.67],[20240315,511.56],[20240318,508.64],[20240319,510],[20240320,512.1],[20240321,509.12],[20240322,513.38],[20240325,511.9],[20240326,509.98],[20240327,513.11],[20240328,519.39],[20240402,517.52],[20240403,508.71],[20240404,505.72],[20240405,500.15],[20240408,504.12],[20240409,502.31],[20240410,502.58],[20240411,502.75],[20240412,505.58],[20240415,500.45],[20240416,499.39],[20240417,498.32],[20240418,496.04],[20240419,495.58],[20240422,497.36],[20240423,500.86],[20240424,505.95],[20240425,503.7],[20240426,501.55],[20240429,502.42],[20240430,502.98],[20240502,503.83],[20240503,501.92],[20240506,502.83],[20240507,505.28],[20240508,511.01],[20240510,510.32],[20240513,511.7],[20240514,510.79],[20240515,511.68],[20240516,515.99],[20240517,514.93],[20240521,514.3],[20240522,516.09],[20240523,518.67],[20240524,514.29],[20240527,512.45],[20240528,511.35],[20240529,506.67],[20240531,506.22],[20240603,509.66],[20240604,510.97],[20240605,514.5],[20240606,518.73],[20240607,519.39],[20240610,524.2],[20240611,525.3],[20240612,524.63],[20240613,521.94],[20240614,525.01],[20240617,524.37],[20240618,522.65],[20240619,523.13],[20240620,523.42],[20240621,525.79],[20240624,526.82],[20240625,529.55],[20240626,531.39],[20240627,529.1],[20240628,528.02],[20240701,525.16],[20240702,524.35],[20240703,521.02],[20240704,517.6],[20240705,517.14],[20240708,520.1],[20240709,520.81],[20240710,521.8],[20240711,525.67],[20240712,527.74],[20240715,529.86],[20240716,525.77],[20240717,529.3],[20240718,529.16],[20240719,519.62],[20240722,522.9],[20240723,526.66],[20240724,526.55],[20240725,529.26],[20240726,526.8],[20240729,529.64],[20240730,531.65],[20240731,533.58],[20240801,532.37],[20240802,535.29],[20240805,523.97],[20240806,514.63],[20240807,519.7],[20240808,512.94],[20240809,524.63],[20240812,526.55],[20240813,524.38],[20240814,528.29],[20240816,534.8],[20240819,531.54],[20240820,533.5],[20240821,534.23],[20240822,535.09],[20240823,535.54],[20240826,534.8],[20240827,534.6],[20240828,537.33],[20240829,539.51],[20240830,542.54],[20240902,544.22],[20240903,544.68],[20240904,541.6],[20240905,538.67],[20240906,531.88],[20240909,532.25],[20240910,533.8],[20240911,535.24],[20240912,536.3],[20240913,534.64],[20240916,535.21],[20240917,535.85],[20240918,529.92],[20240919,530.5],[20240920,530.07],[20240923,528.74],[20240924,524.95],[20240925,523.02],[20240926,521.42],[20240927,521.86],[20240930,518.94],[20241001,523.58],[20241002,522.73],[20241004,518.45]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20191005,2505.61],[20191006,2505.61],[20191007,2506.66],[20191008,2477.01],[20191009,2477.61],[20191010,2479.02],[20191011,2496.12],[20191012,2496.12],[20191013,2496.12],[20191014,2502.93],[20191015,2532.59],[20191016,2535.91],[20191017,2539.4],[20191018,2531.24],[20191019,2531.24],[20191020,2531.24],[20191021,2525.78],[20191022,2534.13],[20191023,2540.49],[20191024,2546.96],[20191025,2558.61],[20191026,2558.61],[20191027,2558.61],[20191028,2582.2],[20191029,2598.37],[20191030,2608.86],[20191031,2603.31],[20191101,2612.15],[20191102,2612.15],[20191103,2612.15],[20191104,2627.44],[20191105,2626.32],[20191106,2627.74],[20191107,2639.18],[20191108,2661.91],[20191109,2661.91],[20191110,2661.91],[20191111,2658.96],[20191112,2668.48],[20191113,2676.55],[20191114,2674.47],[20191115,2693.74],[20191116,2693.74],[20191117,2693.74],[20191118,2696.63],[20191119,2709.06],[20191120,2715.84],[20191121,2709.22],[20191122,2722.4],[20191123,2722.4],[20191124,2722.4],[20191125,2761.31],[20191126,2771.6],[20191127,2792.17],[20191128,2795.55],[20191129,2789.73],[20191130,2789.73],[20191201,2789.73],[20191202,2764.39],[20191203,2749.77],[20191204,2763.32],[20191205,2762.55],[20191206,2778.78],[20191207,2778.78],[20191208,2778.78],[20191209,2769.95],[20191210,2770.96],[20191211,2771.37],[20191212,2772.04],[20191213,2771.68],[20191214,2771.68],[20191215,2771.68],[20191216,2795.89],[20191217,2797.77],[20191218,2804.88],[20191219,2814],[20191220,2835.28],[20191221,2835.28],[20191222,2835.28],[20191223,2854.45],[20191224,2855.56],[20191225,2855.56],[20191226,2855.05],[20191227,2840.82],[20191228,2840.82],[20191229,2840.82],[20191230,2816.71],[20191231,2814.3],[20200101,2814.3],[20200102,2820.81],[20200103,2814.07],[20200104,2814.07],[20200105,2814.07],[20200106,2807.62],[20200107,2818.51],[20200108,2838.72],[20200109,2861.67],[20200110,2870.78],[20200111,2870.78],[20200112,2870.78],[20200113,2860.53],[20200114,2869.53],[20200115,2887.81],[20200116,2900.53],[20200117,2922.72],[20200118,2922.72],[20200119,2922.72],[20200120,2927.08],[20200121,2925.53],[20200122,2935.31],[20200123,2921.19],[20200124,2905.16],[20200125,2905.16],[20200126,2905.16],[20200127,2873.04],[20200128,2888.5],[20200129,2895.63],[20200130,2867.12],[20200131,2828.45],[20200201,2828.45],[20200202,2828.45],[20200203,2831.21],[20200204,2879.63],[20200205,2932.65],[20200206,2956.43],[20200207,2949.31],[20200208,2949.31],[20200209,2949.31],[20200210,2963.01],[20200211,2989.42],[20200212,2998.76],[20200213,3006.33],[20200214,3013.59],[20200215,3013.59],[20200216,3013.59],[20200217,3016.01],[20200218,3019.66],[20200219,3040.92],[20200220,3032.37],[20200221,3017.04],[20200222,3017.04],[20200223,3017.04],[20200224,2935.65],[20200225,2868.23],[20200226,2838],[20200227,2759.13],[20200228,2697.27],[20200229,2697.27],[20200301,2697.27],[20200302,2731.59],[20200303,2725],[20200304,2796.14],[20200305,2772.15],[20200306,2702.99],[20200307,2702.99],[20200308,2702.99],[20200309,2553.22],[20200310,2582.86],[20200311,2530.27],[20200312,2371.15],[20200313,2423.47],[20200314,2423.47],[20200315,2423.47],[20200316,2266.39],[20200317,2326.02],[20200318,2299.38],[20200319,2327.93],[20200320,2322.44],[20200321,2322.44],[20200322,2322.44],[20200323,2236.72],[20200324,2332.46],[20200325,2392.37],[20200326,2460.08],[20200327,2443.77],[20200328,2443.77],[20200329,2443.77],[20200330,2497.11],[20200331,2526.64],[20200401,2469.99],[20200402,2495.93],[20200403,2511.36],[20200404,2511.36],[20200405,2511.36],[20200406,2601.02],[20200407,2603.05],[20200408,2645.37],[20200409,2682.13],[20200410,2682.23],[20200411,2682.23],[20200412,2682.23],[20200413,2681.64],[20200414,2726.39],[20200415,2722.93],[20200416,2764.99],[20200417,2827.46],[20200418,2827.46],[20200419,2827.46],[20200420,2849.21],[20200421,2805.3],[20200422,2824.31],[20200423,2857.39],[20200424,2876.3],[20200425,2876.3],[20200426,2876.3],[20200427,2909.44],[20200428,2886.58],[20200429,2892.23],[20200430,2869.38],[20200501,2852.21],[20200502,2852.21],[20200503,2852.21],[20200504,2807.78],[20200505,2868.96],[20200506,2889.12],[20200507,2907.58],[20200508,2911.46],[20200509,2911.46],[20200510,2911.46],[20200511,2946.09],[20200512,2936.23],[20200513,2910.08],[20200514,2906.54],[20200515,2928.64],[20200516,2928.64],[20200517,2928.64],[20200518,2970.32],[20200519,2933.95],[20200520,2950.73],[20200521,2942.28],[20200522,2948.81],[20200523,2948.81],[20200524,2948.81],[20200525,2958.73],[20200526,2951.28],[20200527,2932.77],[20200528,2953.3],[20200529,2954.9],[20200530,2954.9],[20200531,2954.9],[20200601,2955.61],[20200602,2959.54],[20200603,2957.73],[20200604,2921.54],[20200605,2928.82],[20200606,2928.82],[20200607,2928.82],[20200608,2943.73],[20200609,2936.89],[20200610,2927.77],[20200611,2842.86],[20200612,2839.43],[20200613,2839.43],[20200614,2839.43],[20200615,2854.06],[20200616,2908.3],[20200617,2940.59],[20200618,2937.83],[20200619,2971.43],[20200620,2971.43],[20200621,2971.43],[20200622,2972.9],[20200623,2972.97],[20200624,2927.39],[20200625,2947.05],[20200626,2932.19],[20200627,2932.19],[20200628,2932.19],[20200629,2918.99],[20200630,2950.34],[20200701,2970.54],[20200702,2985.65],[20200703,2992.81],[20200704,2992.81],[20200705,2992.81],[20200706,3004.12],[20200707,2997.38],[20200708,3002.23],[20200709,2993.69],[20200710,2992.86],[20200711,2992.86],[20200712,2992.86],[20200713,2981.93],[20200714,2982.58],[20200715,3028.99],[20200716,3017.13],[20200717,3045.1],[20200718,3045.1],[20200719,3045.1],[20200720,3063.74],[20200721,3063.64],[20200722,3038.48],[20200723,3029.29],[20200724,2976.77],[20200725,2976.77],[20200726,2976.77],[20200727,2958.75],[20200728,2962.93],[20200729,2975.19],[20200730,2963.55],[20200731,2933.18],[20200801,2933.18],[20200802,2933.18],[20200803,2975.78],[20200804,2973.89],[20200805,2967.69],[20200806,2960],[20200807,2963.71],[20200808,2963.71],[20200809,2963.71],[20200810,2961.81],[20200811,2950.37],[20200812,2965.51],[20200813,2965.19],[20200814,2957.47],[20200815,2957.47],[20200816,2957.47],[20200817,2969.2],[20200818,2964.73],[20200819,2958.07],[20200820,2958.58],[20200821,2968.51],[20200822,2968.51],[20200823,2968.51],[20200824,2956.36],[20200825,2964.96],[20200826,2970.41],[20200827,2972.88],[20200828,2956.19],[20200829,2956.19],[20200830,2956.19],[20200831,2956.72],[20200901,2943.11],[20200902,2997.94],[20200903,2960.22],[20200904,2912.78],[20200905,2912.78],[20200906,2912.78],[20200907,2914.04],[20200908,2897.92],[20200909,2923.22],[20200910,2899.48],[20200911,2900.53],[20200912,2900.53],[20200913,2900.53],[20200914,2936.19],[20200915,2962.66],[20200916,2975.7],[20200917,2977.46],[20200918,2979.17],[20200919,2979.17],[20200920,2979.17],[20200921,2943.8],[20200922,2942.23],[20200923,2938.3],[20200924,2916.9],[20200925,2942.97],[20200926,2942.97],[20200927,2942.97],[20200928,2970.66],[20200929,2967.27],[20200930,2980.47],[20201001,2982.63],[20201002,2966.93],[20201003,2966.93],[20201004,2966.93],[20201005,2998.07],[20201006,2991.77],[20201007,3018.99],[20201008,3047.52],[20201009,3064.98],[20201010,3064.98],[20201011,3064.98],[20201012,3085.96],[20201013,3088.84],[20201014,3080.88],[20201015,3055.2],[20201016,3064.04],[20201017,3064.04],[20201018,3064.04],[20201019,3034.18],[20201020,3011.87],[20201021,2981.62],[20201022,2996.11],[20201023,3003.74],[20201024,3003.74],[20201025,3003.74],[20201026,2987.36],[20201027,2977.74],[20201028,2933.45],[20201029,2921.23],[20201030,2902.11],[20201031,2902.11],[20201101,2902.11],[20201102,2931.78],[20201103,2965.64],[20201104,3059.79],[20201105,3084.35],[20201106,3070.72],[20201107,3070.72],[20201108,3070.72],[20201109,3073.69],[20201110,3071.34],[20201111,3093.47],[20201112,3093.32],[20201113,3104.63],[20201114,3104.63],[20201115,3104.63],[20201116,3107.04],[20201117,3079.49],[20201118,3053.88],[20201119,3052.11],[20201120,3055.37],[20201121,3055.37],[20201122,3055.37],[20201123,3050.11],[20201124,3047.92],[20201125,3035.25],[20201126,3037.63],[20201127,3061.94],[20201128,3061.94],[20201129,3061.94],[20201130,3069.14],[20201201,3078.1],[20201202,3063.89],[20201203,3048.66],[20201204,3069.95],[20201205,3069.95],[20201206,3069.95],[20201207,3077.3],[20201208,3089.43],[20201209,3093.51],[20201210,3093.88],[20201211,3090.17],[20201212,3090.17],[20201213,3090.17],[20201214,3089.17],[20201215,3101.74],[20201216,3101.88],[20201217,3114.94],[20201218,3123.74],[20201219,3123.74],[20201220,3123.74],[20201221,3117.99],[20201222,3125.26],[20201223,3141.59],[20201224,3140.21],[20201225,3140.21],[20201226,3140.21],[20201227,3140.21],[20201228,3132.99],[20201229,3125.31],[20201230,3124.19],[20201231,3133.63],[20210101,3133.63],[20210102,3133.63],[20210103,3133.63],[20210104,3128.45],[20210105,3137.76],[20210106,3149.04],[20210107,3191.33],[20210108,3229.06],[20210109,3229.06],[20210110,3229.06],[20210111,3249.92],[20210112,3249.35],[20210113,3252.41],[20210114,3274.69],[20210115,3284.96],[20210116,3284.96],[20210117,3284.96],[20210118,3292.01],[20210119,3312.77],[20210120,3342.7],[20210121,3325.87],[20210122,3322.39],[20210123,3322.39],[20210124,3322.39],[20210125,3348.78],[20210126,3332.57],[20210127,3272.32],[20210128,3268.68],[20210129,3241.92],[20210130,3241.92],[20210131,3241.92],[20210201,3272.13],[20210202,3314.84],[20210203,3322.74],[20210204,3341.77],[20210205,3360.48],[20210206,3360.48],[20210207,3360.48],[20210208,3374.3],[20210209,3373.62],[20210210,3370.19],[20210211,3371.39],[20210212,3391.27],[20210213,3391.27],[20210214,3391.27],[20210215,3395.14],[20210216,3378.11],[20210217,3377.15],[20210218,3343.96],[20210219,3314.18],[20210220,3314.18],[20210221,3314.18],[20210222,3277.16],[20210223,3240.93],[20210224,3238.29],[20210225,3201.75],[20210226,3179.58],[20210227,3179.58],[20210228,3179.58],[20210301,3231.36],[20210302,3232.12],[20210303,3178.22],[20210304,3117.23],[20210305,3131.54],[20210306,3131.54],[20210307,3131.54],[20210308,3132.87],[20210309,3157.27],[20210310,3182.19],[20210311,3203.22],[20210312,3211.51],[20210313,3211.51],[20210314,3211.51],[20210315,3227.6],[20210316,3243.02],[20210317,3235.96],[20210318,3219.15],[20210319,3219.31],[20210320,3219.31],[20210321,3219.31],[20210322,3241.42],[20210323,3221.32],[20210324,3190.43],[20210325,3189.54],[20210326,3228.33],[20210327,3228.33],[20210328,3228.33],[20210329,3228.3],[20210330,3230.12],[20210331,3254.91],[20210401,3276.48],[20210402,3276.46],[20210403,3276.46],[20210404,3276.46],[20210405,3277.85],[20210406,3277.49],[20210407,3242.47],[20210408,3254.5],[20210409,3266.81],[20210410,3266.81],[20210411,3266.81],[20210412,3249.86],[20210413,3262.16],[20210414,3266.81],[20210415,3298.09],[20210416,3309.83],[20210417,3309.83],[20210418,3309.83],[20210419,3299.39],[20210420,3282.68],[20210421,3318.8],[20210422,3334.05],[20210423,3345.85],[20210424,3345.85],[20210425,3345.85],[20210426,3346.02],[20210427,3344.97],[20210428,3342],[20210429,3324.18],[20210430,3320.41],[20210501,3320.41],[20210502,3320.41],[20210503,3327.06],[20210504,3303.25],[20210505,3293.4],[20210506,3265.81],[20210507,3270.52],[20210508,3270.52],[20210509,3270.52],[20210510,3240.76],[20210511,3208.84],[20210512,3200.41],[20210513,3204.54],[20210514,3220.6],[20210515,3220.6],[20210516,3220.6],[20210517,3231.24],[20210518,3227.64],[20210519,3216.64],[20210520,3246.94],[20210521,3271.34],[20210522,3271.34],[20210523,3271.34],[20210524,3270.39],[20210525,3262.72],[20210526,3264.72],[20210527,3274.33],[20210528,3295.6],[20210529,3295.6],[20210530,3295.6],[20210531,3295.35],[20210601,3266.84],[20210602,3255.28],[20210603,3255.81],[20210604,3280.96],[20210605,3280.96],[20210606,3280.96],[20210607,3296.27],[20210608,3309.07],[20210609,3331.18],[20210610,3371.74],[20210611,3391.25],[20210612,3391.25],[20210613,3391.25],[20210614,3397.53],[20210615,3389.59],[20210616,3373.5],[20210617,3418.51],[20210618,3425.54],[20210619,3425.54],[20210620,3425.54],[20210621,3435.89],[20210622,3450.56],[20210623,3441.69],[20210624,3454.44],[20210625,3471.12],[20210626,3471.12],[20210627,3471.12],[20210628,3489.93],[20210629,3493.52],[20210630,3486.22],[20210701,3500.46],[20210702,3515.52],[20210703,3515.52],[20210704,3515.52],[20210705,3509.59],[20210706,3499.18],[20210707,3511.95],[20210708,3483.29],[20210709,3488.67],[20210710,3488.67],[20210711,3488.67],[20210712,3507.49],[20210713,3498],[20210714,3487.09],[20210715,3462.42],[20210716,3463.81],[20210717,3463.81],[20210718,3463.81],[20210719,3452.94],[20210720,3476.46],[20210721,3493.59],[20210722,3507.69],[20210723,3524.48],[20210724,3524.48],[20210725,3524.48],[20210726,3480.54],[20210727,3448.01],[20210728,3476.48],[20210729,3492.4],[20210730,3484.18],[20210731,3484.18],[20210801,3484.18],[20210802,3492.29],[20210803,3515.56],[20210804,3529.07],[20210805,3537.39],[20210806,3533.27],[20210807,3533.27],[20210808,3533.27],[20210809,3545.29],[20210810,3540.44],[20210811,3513.79],[20210812,3512.94],[20210813,3514.04],[20210814,3514.04],[20210815,3514.04],[20210816,3513.97],[20210817,3529.27],[20210818,3532.09],[20210819,3521.29],[20210820,3525.06],[20210821,3525.06],[20210822,3525.06],[20210823,3546.81],[20210824,3560.78],[20210825,3561.3],[20210826,3543.61],[20210827,3547.84],[20210828,3547.84],[20210829,3547.84],[20210830,3558.9],[20210831,3562.98],[20210901,3577.65],[20210902,3597.56],[20210903,3597.65],[20210904,3597.65],[20210905,3597.65],[20210906,3605.89],[20210907,3598.04],[20210908,3586.6],[20210909,3562.96],[20210910,3541.42],[20210911,3541.42],[20210912,3541.42],[20210913,3526.96],[20210914,3523.23],[20210915,3521.16],[20210916,3533.08],[20210917,3551.99],[20210918,3551.99],[20210919,3551.99],[20210920,3537.06],[20210921,3538.91],[20210922,3546.08],[20210923,3567.26],[20210924,3551.5],[20210925,3551.5],[20210926,3551.5],[20210927,3519.33],[20210928,3465.07],[20210929,3463.79],[20210930,3474.08],[20211001,3460.42],[20211002,3460.42],[20211003,3460.42],[20211004,3422.62],[20211005,3423.4],[20211006,3422.85],[20211007,3455.22],[20211008,3446.12],[20211009,3446.12],[20211010,3446.12],[20211011,3433.03],[20211012,3428.7],[20211013,3437.33],[20211014,3462.46],[20211015,3473.36],[20211016,3473.36],[20211017,3473.36],[20211018,3454.04],[20211019,3468.6],[20211020,3499.81],[20211021,3513.33],[20211022,3525.7],[20211023,3525.7],[20211024,3525.7],[20211025,3534.28],[20211026,3539.12],[20211027,3515.1],[20211028,3526.86],[20211029,3543.78],[20211030,3543.78],[20211031,3543.78],[20211101,3559.68],[20211102,3586.48],[20211103,3614.14],[20211104,3623.26],[20211105,3598.11],[20211106,3598.11],[20211107,3598.11],[20211108,3582],[20211109,3572.8],[20211110,3567.28],[20211111,3575.44],[20211112,3584.4],[20211113,3584.4],[20211114,3584.4],[20211115,3581.05],[20211116,3602.88],[20211117,3614.84],[20211118,3587.42],[20211119,3588.24],[20211120,3588.24],[20211121,3588.24],[20211122,3560.34],[20211123,3527.39],[20211124,3536.46],[20211125,3544.08],[20211126,3503.04],[20211127,3503.04],[20211128,3503.04],[20211129,3492.85],[20211130,3440.71],[20211201,3420.93],[20211202,3408.6],[20211203,3399.23],[20211204,3399.23],[20211205,3399.23],[20211206,3392.29],[20211207,3461.26],[20211208,3490.25],[20211209,3489.04],[20211210,3474.26],[20211211,3474.26],[20211212,3474.26],[20211213,3476.85],[20211214,3453.01],[20211215,3478.86],[20211216,3486.93],[20211217,3489.06],[20211218,3489.06],[20211219,3489.06],[20211220,3475.18],[20211221,3504.32],[20211222,3530.93],[20211223,3548.75],[20211224,3548.77],[20211225,3548.77],[20211226,3548.77],[20211227,3559.34],[20211228,3559.29],[20211229,3557.29],[20211230,3564.3],[20211231,3559.14],[20220101,3559.14],[20220102,3559.14],[20220103,3550.79],[20220104,3514.06],[20220105,3444.71],[20220106,3393.45],[20220107,3365.69],[20220108,3365.69],[20220109,3365.69],[20220110,3354.18],[20220111,3380.6],[20220112,3370.7],[20220113,3303.47],[20220114,3287.7],[20220115,3287.7],[20220116,3287.7],[20220117,3296.04],[20220118,3257.54],[20220119,3239.02],[20220120,3237.41],[20220121,3193.55],[20220122,3193.55],[20220123,3193.55],[20220124,3164.08],[20220125,3143.71],[20220126,3132.73],[20220127,3131.43],[20220128,3157.12],[20220129,3157.12],[20220130,3157.12],[20220131,3211.96],[20220201,3230.75],[20220202,3236.42],[20220203,3199.33],[20220204,3158.53],[20220205,3158.53],[20220206,3158.53],[20220207,3168.46],[20220208,3174.28],[20220209,3220.25],[20220210,3204.47],[20220211,3164.01],[20220212,3164.01],[20220213,3164.01],[20220214,3140.95],[20220215,3179.03],[20220216,3185.02],[20220217,3144.4],[20220218,3110.91],[20220219,3110.91],[20220220,3110.91],[20220221,3101.87],[20220222,3090.52],[20220223,3077.78],[20220224,3108],[20220225,3175.6],[20220226,3175.6],[20220227,3175.6],[20220228,3190.98],[20220301,3198.55],[20220302,3222.51],[20220303,3214.53],[20220304,3206.62],[20220305,3206.62],[20220306,3206.62],[20220307,3164.69],[20220308,3120.82],[20220309,3146.32],[20220310,3140.9],[20220311,3128.77],[20220312,3128.77],[20220313,3128.77],[20220314,3101.26],[20220315,3099.47],[20220316,3178.64],[20220317,3232.53],[20220318,3276.28],[20220319,3276.28],[20220320,3276.28],[20220321,3279.68],[20220322,3291.68],[20220323,3276.61],[20220324,3294.23],[20220325,3289.04],[20220326,3289.04],[20220327,3289.04],[20220328,3305.18],[20220329,3327.52],[20220330,3328.91],[20220331,3309.65],[20220401,3343.07],[20220402,3343.07],[20220403,3343.07],[20220404,3375.33],[20220405,3389.94],[20220406,3394.38],[20220407,3425.43],[20220408,3443.52],[20220409,3443.52],[20220410,3443.52],[20220411,3388.09],[20220412,3365.66],[20220413,3380.26],[20220414,3375.41],[20220415,3375.34],[20220416,3375.34],[20220417,3375.34],[20220418,3370.46],[20220419,3347.26],[20220420,3358.33],[20220421,3314.74],[20220422,3242.32],[20220423,3242.32],[20220424,3242.32],[20220425,3230.67],[20220426,3202.74],[20220427,3205.18],[20220428,3226.07],[20220429,3198.06],[20220430,3198.06],[20220501,3198.06],[20220502,3187.78],[20220503,3184.82],[20220504,3201.86],[20220505,3157.18],[20220506,3081.62],[20220507,3081.62],[20220508,3081.62],[20220509,3022.01],[20220510,2981.26],[20220511,2964.48],[20220512,2986.53],[20220513,3064.14],[20220514,3064.14],[20220515,3064.14],[20220516,3076],[20220517,3095.15],[20220518,3052.59],[20220519,3037.14],[20220520,3070.49],[20220521,3070.49],[20220522,3070.49],[20220523,3072.3],[20220524,3030.52],[20220525,3039.01],[20220526,3042.16],[20220527,3088.16],[20220528,3088.16],[20220529,3088.16],[20220530,3101.33],[20220531,3087.04],[20220601,3049.67],[20220602,3058.47],[20220603,3053.45],[20220604,3053.45],[20220605,3053.45],[20220606,3051.92],[20220607,3087.88],[20220608,3096.14],[20220609,3048.53],[20220610,3016.46],[20220611,3016.46],[20220612,3016.46],[20220613,2946.62],[20220614,2909.42],[20220615,2935.81],[20220616,2894.91],[20220617,2907.51],[20220618,2907.51],[20220619,2907.51],[20220620,2916.45],[20220621,2948.43],[20220622,2972.54],[20220623,3013.69],[20220624,3112.16],[20220625,3112.16],[20220626,3112.16],[20220627,3125.02],[20220628,3102.44],[20220629,3102.76],[20220630,3109.7],[20220701,3134.71],[20220702,3134.71],[20220703,3134.71],[20220704,3151.54],[20220705,3202.27],[20220706,3255.61],[20220707,3285.41],[20220708,3302.82],[20220709,3302.82],[20220710,3302.82],[20220711,3297.09],[20220712,3276.34],[20220713,3254.48],[20220714,3254.26],[20220715,3284.87],[20220716,3284.87],[20220717,3284.87],[20220718,3246.77],[20220719,3249.31],[20220720,3272.33],[20220721,3306.74],[20220722,3296.42],[20220723,3296.42],[20220724,3296.42],[20220725,3274.28],[20220726,3305.86],[20220727,3326.06],[20220728,3345.23],[20220729,3321.89],[20220730,3321.89],[20220731,3321.89],[20220801,3299.38],[20220802,3293.79],[20220803,3328.99],[20220804,3347.24],[20220805,3354.76],[20220806,3354.76],[20220807,3354.76],[20220808,3372.76],[20220809,3342.76],[20220810,3347.51],[20220811,3341.91],[20220812,3371.06],[20220813,3371.06],[20220814,3371.06],[20220815,3394.67],[20220816,3413.38],[20220817,3376.78],[20220818,3357.24],[20220819,3365.62],[20220820,3365.62],[20220821,3365.62],[20220822,3354.47],[20220823,3332.52],[20220824,3347.99],[20220825,3377.51],[20220826,3312.34],[20220827,3312.34],[20220828,3312.34],[20220829,3266.56],[20220830,3231.41],[20220831,3223.13],[20220901,3221.19],[20220902,3212.36],[20220903,3212.36],[20220904,3212.36],[20220905,3211.49],[20220906,3209.14],[20220907,3239.14],[20220908,3274.94],[20220909,3314.62],[20220910,3314.62],[20220911,3314.62],[20220912,3312.56],[20220913,3236.46],[20220914,3244.69],[20220915,3247.66],[20220916,3211.72],[20220917,3211.72],[20220918,3211.72],[20220919,3180.1],[20220920,3151.18],[20220921,3133.24],[20220922,3095.5],[20220923,3091.03],[20220924,3091.03],[20220925,3091.03],[20220926,3087.2],[20220927,3100.12],[20220928,3161.88],[20220929,3121.2],[20220930,3099.83],[20221001,3099.83],[20221002,3099.83],[20221003,3123.76],[20221004,3171.64],[20221005,3184.77],[20221006,3184.38],[20221007,3140.92],[20221008,3140.92],[20221009,3140.92],[20221010,3117.32],[20221011,3101.83],[20221012,3103.47],[20221013,3119.09],[20221014,3131.74],[20221015,3131.74],[20221016,3131.74],[20221017,3162.03],[20221018,3177.55],[20221019,3135.78],[20221020,3099.57],[20221021,3136.59],[20221022,3136.59],[20221023,3136.59],[20221024,3139.63],[20221025,3171.18],[20221026,3184.69],[20221027,3162.5],[20221028,3208.16],[20221029,3208.16],[20221030,3208.16],[20221031,3229.18],[20221101,3232.67],[20221102,3230.19],[20221103,3229.4],[20221104,3217.3],[20221105,3217.3],[20221106,3217.3],[20221107,3195.63],[20221108,3196.88],[20221109,3170.14],[20221110,3254.98],[20221111,3219.7],[20221112,3219.7],[20221113,3219.7],[20221114,3209.23],[20221115,3209.21],[20221116,3182.65],[20221117,3170.79],[20221118,3184.18],[20221119,3184.18],[20221120,3184.18],[20221121,3205.89],[20221122,3208.4],[20221123,3209.28],[20221124,3206.7],[20221125,3210.52],[20221126,3210.52],[20221127,3210.52],[20221128,3183.14],[20221129,3194.59],[20221130,3254.09],[20221201,3268.38],[20221202,3262.72],[20221203,3262.72],[20221204,3262.72],[20221205,3233.86],[20221206,3201.82],[20221207,3201.38],[20221208,3226.06],[20221209,3207.12],[20221210,3207.12],[20221211,3207.12],[20221212,3216.14],[20221213,3240.54],[20221214,3227.38],[20221215,3173.08],[20221216,3140.42],[20221217,3140.42],[20221218,3140.42],[20221219,3112.21],[20221220,3105.79],[20221221,3136.85],[20221222,3143.82],[20221223,3136.2],[20221224,3136.2],[20221225,3136.2],[20221226,3135.88],[20221227,3120.98],[20221228,3103.91],[20221229,3133.67],[20221230,3130.12],[20221231,3130.12],[20230101,3130.12],[20230102,3131.59],[20230103,3162.08],[20230104,3174.16],[20230105,3166.09],[20230106,3189.53],[20230107,3189.53],[20230108,3189.53],[20230109,3151.38],[20230110,3159.39],[20230111,3173.49],[20230112,3171.35],[20230113,3198.93],[20230114,3198.93],[20230115,3198.93],[20230116,3210.02],[20230117,3202.76],[20230118,3189.08],[20230119,3171.54],[20230120,3182.23],[20230121,3182.23],[20230122,3182.23],[20230123,3191.89],[20230124,3178.77],[20230125,3167.87],[20230126,3180.25],[20230127,3184.98],[20230128,3184.98],[20230129,3184.98],[20230130,3152.73],[20230131,3165.85],[20230201,3178.62],[20230202,3185.44],[20230203,3190.53],[20230204,3190.53],[20230205,3190.53],[20230206,3194.76],[20230207,3222.61],[20230208,3213.73],[20230209,3185.07],[20230210,3188.78],[20230211,3188.78],[20230212,3188.78],[20230213,3207.22],[20230214,3193.18],[20230215,3198.09],[20230216,3180.51],[20230217,3193.35],[20230218,3193.35],[20230219,3193.35],[20230220,3198.35],[20230221,3161.32],[20230222,3150.28],[20230223,3158.65],[20230224,3135.1],[20230225,3135.1],[20230226,3135.1],[20230227,3128.17],[20230228,3105.98],[20230301,3091.82],[20230302,3115.18],[20230303,3152.36],[20230304,3152.36],[20230305,3152.36],[20230306,3134.8],[20230307,3103.51],[20230308,3100.09],[20230309,3077.18],[20230310,3018.75],[20230311,3018.75],[20230312,3018.75],[20230313,3006.04],[20230314,3027.4],[20230315,3058.34],[20230316,3075.02],[20230317,3047.46],[20230318,3047.46],[20230319,3047.46],[20230320,3031.1],[20230321,3046.18],[20230322,3021.04],[20230323,2997.18],[20230324,3034.37],[20230325,3034.37],[20230326,3034.37],[20230327,3054.92],[20230328,3030.47],[20230329,3042.21],[20230330,3043.92],[20230331,3071.76],[20230401,3071.76],[20230402,3071.76],[20230403,3079.84],[20230404,3073.97],[20230405,3084.47],[20230406,3108.38],[20230407,3108.59],[20230408,3108.59],[20230409,3108.59],[20230410,3108.61],[20230411,3133.97],[20230412,3130.64],[20230413,3148.3],[20230414,3143.25],[20230415,3143.25],[20230416,3143.25],[20230417,3165.59],[20230418,3160.96],[20230419,3170.11],[20230420,3154.64],[20230421,3168.91],[20230422,3168.91],[20230423,3168.91],[20230424,3172.18],[20230425,3141.19],[20230426,3099.07],[20230427,3103.67],[20230428,3129.61],[20230429,3129.61],[20230430,3129.61],[20230501,3133.83],[20230502,3136.33],[20230503,3131.82],[20230504,3126.46],[20230505,3155.65],[20230506,3155.65],[20230507,3155.65],[20230508,3156.32],[20230509,3154.89],[20230510,3165.85],[20230511,3171.11],[20230512,3175.38],[20230513,3175.38],[20230514,3175.38],[20230515,3190.75],[20230516,3167.99],[20230517,3164.29],[20230518,3164.77],[20230519,3182.34],[20230520,3182.34],[20230521,3182.34],[20230522,3197.68],[20230523,3184.17],[20230524,3145.77],[20230525,3121.69],[20230526,3120.58],[20230527,3120.58],[20230528,3120.58],[20230529,3122.21],[20230530,3104.11],[20230531,3108.52],[20230601,3128.62],[20230602,3159.23],[20230603,3159.23],[20230604,3159.23],[20230605,3182.88],[20230606,3191.04],[20230607,3172.38],[20230608,3165.62],[20230609,3158.84],[20230610,3158.84],[20230611,3158.84],[20230612,3174.09],[20230613,3184.13],[20230614,3169.52],[20230615,3183.34],[20230616,3171.1],[20230617,3171.1],[20230618,3171.1],[20230619,3161.6],[20230620,3144.92],[20230621,3128.22],[20230622,3120.47],[20230623,3123.09],[20230624,3123.09],[20230625,3123.09],[20230626,3099.88],[20230627,3077.51],[20230628,3090.49],[20230629,3098.91],[20230630,3134.44],[20230701,3134.44],[20230702,3134.44],[20230703,3112.12],[20230704,3113.41],[20230705,3112.35],[20230706,3076.12],[20230707,3054.69],[20230708,3054.69],[20230709,3054.69],[20230710,3063.07],[20230711,3068.68],[20230712,3067.02],[20230713,3056.91],[20230714,3060.08],[20230715,3060.08],[20230716,3060.08],[20230717,3060.8],[20230718,3067.28],[20230719,3085.41],[20230720,3100.88],[20230721,3130.71],[20230722,3130.71],[20230723,3130.71],[20230724,3129.27],[20230725,3139.15],[20230726,3135.74],[20230727,3122.78],[20230728,3147.25],[20230729,3147.25],[20230730,3147.25],[20230731,3148.56],[20230801,3143.86],[20230802,3110.23],[20230803,3099.09],[20230804,3085.03],[20230805,3085.03],[20230806,3085.03],[20230807,3073.63],[20230808,3087.93],[20230809,3087.87],[20230810,3081.89],[20230811,3078.17],[20230812,3078.17],[20230813,3078.17],[20230814,3095.71],[20230815,3088.94],[20230816,3062.5],[20230817,3041.3],[20230818,3029.25],[20230819,3029.25],[20230820,3029.25],[20230821,3031.83],[20230822,3041.19],[20230823,3067.56],[20230824,3052.28],[20230825,3060.78],[20230826,3060.78],[20230827,3060.78],[20230828,3073.53],[20230829,3101.73],[20230830,3095.57],[20230831,3083.03],[20230901,3096.26],[20230902,3096.26],[20230903,3096.26],[20230904,3105.35],[20230905,3099.1],[20230906,3082.86],[20230907,3079.63],[20230908,3071.79],[20230909,3071.79],[20230910,3071.79],[20230911,3085.08],[20230912,3081.91],[20230913,3071.3],[20230914,3081.7],[20230915,3087.22],[20230916,3087.22],[20230917,3087.22],[20230918,3061.33],[20230919,3041.83],[20230920,3038.12],[20230921,3007.05],[20230922,2995.77],[20230923,2995.77],[20230924,2995.77],[20230925,3002.12],[20230926,2996.19],[20230927,3011.85],[20230928,3015.55],[20230929,3003.13],[20230930,3003.13],[20231001,3003.13],[20231002,2994.34],[20231003,2976.52],[20231004,2964.72],[20231005,2969.28],[20231006,2986.04],[20231007,2986.04],[20231008,2986.04],[20231009,2991.29],[20231010,3004.67],[20231011,2996.94],[20231012,2970.58],[20231013,2976.19],[20231014,2976.19],[20231015,2976.19],[20231016,2981.9],[20231017,2979.94],[20231018,2948.11],[20231019,2905.83],[20231020,2880.52],[20231021,2880.52],[20231022,2880.52],[20231023,2862.1],[20231024,2870.5],[20231025,2852.55],[20231026,2833.89],[20231027,2808.12],[20231028,2808.12],[20231029,2808.12],[20231030,2800.66],[20231031,2814.67],[20231101,2833.72],[20231102,2862.77],[20231103,2888.78],[20231104,2888.78],[20231105,2888.78],[20231106,2892.47],[20231107,2905.54],[20231108,2904.39],[20231109,2861.46],[20231110,2847.92],[20231111,2847.92],[20231112,2847.92],[20231113,2861.79],[20231114,2895.36],[20231115,2891.73],[20231116,2887.72],[20231117,2896.15],[20231118,2896.15],[20231119,2896.15],[20231120,2905.75],[20231121,2903.75],[20231122,2922.53],[20231123,2929.36],[20231124,2935.32],[20231125,2935.32],[20231126,2935.32],[20231127,2921.85],[20231128,2904.33],[20231129,2906.24],[20231130,2934.08],[20231201,2970.37],[20231202,2970.37],[20231203,2970.37],[20231204,2980.88],[20231205,2976.67],[20231206,2989.31],[20231207,2991.29],[20231208,2994.73],[20231209,2994.73],[20231210,2994.73],[20231211,3004.94],[20231212,3006.57],[20231213,3055.63],[20231214,3063.47],[20231215,3045.68],[20231216,3045.68],[20231217,3045.68],[20231218,3045.76],[20231219,3056.58],[20231220,3031.52],[20231221,3041.46],[20231222,3055.56],[20231223,3055.56],[20231224,3055.56],[20231225,3055.56],[20231226,3056.96],[20231227,3073.23],[20231228,3085.41],[20231229,3093.97],[20231230,3093.97],[20231231,3093.97],[20240101,3093.97],[20240102,3120.04],[20240103,3109.23],[20240104,3111.33],[20240105,3110.36],[20240106,3110.36],[20240107,3110.36],[20240108,3134.24],[20240109,3158.51],[20240110,3164.79],[20240111,3151.64],[20240112,3151.14],[20240113,3151.14],[20240114,3151.14],[20240115,3147.04],[20240116,3140.74],[20240117,3115.77],[20240118,3113.64],[20240119,3109.76],[20240120,3109.76],[20240121,3109.76],[20240122,3121.94],[20240123,3131.36],[20240124,3114.03],[20240125,3115.1],[20240126,3125.13],[20240127,3125.13],[20240128,3125.13],[20240129,3156.67],[20240130,3148.21],[20240131,3136.83],[20240201,3157.07],[20240202,3140.54],[20240203,3140.54],[20240204,3140.54],[20240205,3167.36],[20240206,3208.53],[20240207,3209.16],[20240208,3202.49],[20240209,3207.69],[20240210,3207.69],[20240211,3207.69],[20240212,3216.98],[20240213,3186.95],[20240214,3214.19],[20240215,3236.28],[20240216,3245.06],[20240217,3245.06],[20240218,3245.06],[20240219,3248.59],[20240220,3236.1],[20240221,3226.48],[20240222,3251.56],[20240223,3265.54],[20240224,3265.54],[20240225,3265.54],[20240226,3267.03],[20240227,3281.2],[20240228,3277.64],[20240229,3255.67],[20240301,3276.44],[20240302,3276.44],[20240303,3276.44],[20240304,3281.1],[20240305,3253.17],[20240306,3258.93],[20240307,3279.31],[20240308,3275.58],[20240309,3275.58],[20240310,3275.58],[20240311,3268.51],[20240312,3277.53],[20240313,3266.03],[20240314,3250.73],[20240315,3238.27],[20240316,3238.27],[20240317,3238.27],[20240318,3242.43],[20240319,3251.76],[20240320,3258.58],[20240321,3260.76],[20240322,3262.22],[20240323,3262.22],[20240324,3262.22],[20240325,3255.32],[20240326,3256.12],[20240327,3291.81],[20240328,3302.74],[20240329,3302.85],[20240330,3302.85],[20240331,3302.85],[20240401,3301.71],[20240402,3251.85],[20240403,3234.7],[20240404,3204.52],[20240405,3209.02],[20240406,3209.02],[20240407,3209.02],[20240408,3214.99],[20240409,3222.61],[20240410,3205.57],[20240411,3221.94],[20240412,3209.73],[20240413,3209.73],[20240414,3209.73],[20240415,3185.42],[20240416,3162.16],[20240417,3147.34],[20240418,3125.36],[20240419,3119.49],[20240420,3119.49],[20240421,3119.49],[20240422,3146.1],[20240423,3179.34],[20240424,3179.73],[20240425,3150.21],[20240426,3163.94],[20240427,3163.94],[20240428,3163.94],[20240429,3183.75],[20240430,3176.55],[20240501,3183.16],[20240502,3205.66],[20240503,3213.05],[20240504,3213.05],[20240505,3213.05],[20240506,3217.34],[20240507,3235.35],[20240508,3227.06],[20240509,3235.07],[20240510,3238.96],[20240511,3238.96],[20240512,3238.96],[20240513,3238.45],[20240514,3250.89],[20240515,3278.08],[20240516,3274.41],[20240517,3268.91],[20240518,3268.91],[20240519,3268.91],[20240520,3267.93],[20240521,3260.17],[20240522,3268.49],[20240523,3241.28],[20240524,3229.79],[20240525,3229.79],[20240526,3229.79],[20240527,3228.68],[20240528,3201.25],[20240529,3174.83],[20240530,3184.71],[20240531,3195.08],[20240601,3195.08],[20240602,3195.08],[20240603,3210.73],[20240604,3219.7],[20240605,3246.47],[20240606,3263.8],[20240607,3256.76],[20240608,3256.76],[20240609,3256.76],[20240610,3284.19],[20240611,3284.66],[20240612,3285.97],[20240613,3274.47],[20240614,3285.39],[20240615,3285.39],[20240616,3285.39],[20240617,3264.55],[20240618,3256.64],[20240619,3250.2],[20240620,3255.13],[20240621,3275.66],[20240622,3275.66],[20240623,3275.66],[20240624,3284],[20240625,3291.92],[20240626,3289.69],[20240627,3275.89],[20240628,3267.57],[20240629,3267.57],[20240630,3267.57],[20240701,3248.6],[20240702,3233.57],[20240703,3213.22],[20240704,3209.21],[20240705,3220.99],[20240706,3220.99],[20240707,3220.99],[20240708,3222.89],[20240709,3229.63],[20240710,3250.11],[20240711,3286.27],[20240712,3308.74],[20240713,3308.74],[20240714,3308.74],[20240715,3298.76],[20240716,3333.37],[20240717,3326.48],[20240718,3280.71],[20240719,3277.39],[20240720,3277.39],[20240721,3277.39],[20240722,3304.71],[20240723,3317.79],[20240724,3321.56],[20240725,3310.82],[20240726,3314.15],[20240727,3314.15],[20240728,3314.15],[20240729,3327.69],[20240730,3327.4],[20240731,3338.52],[20240801,3353.13],[20240802,3299.96],[20240803,3299.96],[20240804,3299.96],[20240805,3201.72],[20240806,3225.5],[20240807,3213.96],[20240808,3252.87],[20240809,3279.3],[20240810,3279.3],[20240811,3279.3],[20240812,3270.82],[20240813,3299.47],[20240814,3285.65],[20240815,3305.31],[20240816,3333.77],[20240817,3333.77],[20240818,3333.77],[20240819,3345.38],[20240820,3340.13],[20240821,3343.74],[20240822,3340.71],[20240823,3354.78],[20240824,3354.78],[20240825,3354.78],[20240826,3348.75],[20240827,3352.6],[20240828,3361.87],[20240829,3385.99],[20240830,3397.26],[20240831,3397.26],[20240901,3397.26],[20240902,3395.65],[20240903,3379.73],[20240904,3357.79],[20240905,3324.92],[20240906,3303.03],[20240907,3303.03],[20240908,3303.03],[20240909,3328.25],[20240910,3334.86],[20240911,3339.22],[20240912,3348.24],[20240913,3358.53],[20240914,3358.53],[20240915,3358.53],[20240916,3360.15],[20240917,3344.62],[20240918,3335.22],[20240919,3352.14],[20240920,3328.91],[20240921,3328.91],[20240922,3328.91],[20240923,3315.88],[20240924,3305.8],[20240925,3279.51],[20240926,3301.76],[20240927,3317.04],[20240928,3317.04],[20240929,3317.04],[20240930,3325.9],[20241001,3333.63],[20241002,3334.05],[20241003,3313.18],[20241004,3304.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.119,80€ |
2021 | 1.325,68€ |
2022 | 1.411,00€ |
2023 | 1.405,55€ |
2024 | 1.575,23€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,27% |
3 M | 0,17% |
6 M | 2,52% |
lfd. Jahr | 10,08% |
1 Jahr | 12,07% |
3 Jahre | 18,82% |
5 Jahre | 58,92% |
10 Jahre | 131,88% |
Entwicklung p.a. | 10,59% |
Wertentwicklung seit Auflage | 418,45% |
Anlageziel ist mittel- bis langfristiges Kapitalwachstum, durch die Nutzung von Chancen und die Vermeidung von Risiken, die sich aus ökonomischen, ökologischen und sozialen Entwicklungen ergeben. Mindestens 61% des Fondsvermögens werden weltweit in Aktien oder aktienähnliche Wertpapiere von Unternehmen aus dem Gesundheitswesen investiert. Dazu zählen Unternehmen, die an der Entdeckung, Erforschung und Entwicklung, der Herstellung, dem Vertrieb und der Vermarktung von Gesundheitsfürsorgeprodukten arbeiten oder Dienstleistungen auf diesem Gebiet erbringen. Dabei wird auf ESG-Kriterien geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 11.9798 | 19.777500 |
10.2020 - 10.2021 | 18.3857 | 15.358900 |
10.2021 - 10.2022 | 6.4358 | -7.333000 |
10.2022 - 10.2023 | -0.386 | -6.524100 |
10.2023 - 10.2024 | 12.072 | 11.450600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,96% | 10,90% | 12,43% | 13,57% |
Sharpe Ratio | 1,01 | 0,47 | 0,81 | 0,71 |
Tracking Error | 5,07% | 6,68% | 6,36% | 5,24% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 0,76 | 0,84 | 0,92 |
Treynor Ratio | 13,22 | 6,79 | 11,93 | 10,47 |
Die 10 größten Wertpapierbestände (04. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 10. 2024)
USA | 63,44% |
Schweiz | 9,81% |
Dänemark | 6,81% |
Großbritannien | 4,77% |
Kasse | 2,89% |
Japan | 2,69% |
Frankreich | 2,60% |
Deutschland | 2,33% |
Welt | 1,88% |
Australien | 1,49% |
Branchenverteilung (04. 10. 2024)
Pharmazeutik | 43,39% |
Biotechnologie | 19,68% |
Medizinische Dienstleistungen und Einrichtungen | 12,48% |
Medizintechnik / -ausrüstung | 10,75% |
Divers | 8,87% |
Kasse | 2,89% |
Maschinenbau | 1,69% |
Einzelhandel | 0,25% |
Assetverteilung (04. 10. 2024)
Aktien | 97,11% |
Geldmarkt/Kasse | 2,89% |
Währungsverteilung (04. 10. 2024)
Divers | 97,11% |
Kasse | 2,89% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1129KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 431KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 246KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,75% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | DEKA Lux Team |
Fondsgesellschaft: | Deka International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.06.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 671,53 Mio. EUR |