Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS06P
ISIN: LU0616856935
Aktienfonds All Cap, Brasilien
Aktueller Preis (29. 08. 2024)
144,07 €
-1,38 € / -0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0616856935","name":"DWS Invest Brazilian Equities LC","currency":"EUR"},"ts":[[20190902,139.29],[20190903,140.22],[20190904,138.84],[20190905,141.31],[20190906,141.99],[20190909,141.38],[20190910,135.93],[20190911,140.23],[20190912,141.01],[20190913,140.23],[20190916,138.45],[20190917,138.52],[20190918,140.13],[20190919,140.04],[20190920,138.17],[20190923,138.01],[20190924,137.55],[20190925,136.39],[20190926,139.78],[20190927,139.46],[20190930,138.87],[20191001,138.06],[20191002,134.84],[20191003,134.04],[20191004,136.74],[20191007,137.06],[20191008,134.89],[20191009,134.09],[20191010,134.73],[20191011,136.52],[20191014,138.12],[20191015,137.49],[20191016,134.78],[20191017,137.86],[20191018,136.61],[20191021,136.31],[20191022,140.91],[20191023,142.15],[20191024,143.29],[20191025,144.47],[20191028,146.7],[20191029,146.1],[20191030,144.63],[20191031,144.33],[20191104,148.44],[20191105,149.32],[20191106,145.72],[20191107,146.09],[20191108,143.96],[20191111,143.19],[20191112,141.57],[20191113,139.35],[20191114,140.33],[20191115,140.53],[20191118,141.1],[20191119,138.8],[20191121,139.07],[20191122,142.33],[20191125,142.57],[20191126,138.96],[20191127,139.07],[20191128,141.05],[20191129,142.54],[20191202,143.01],[20191203,142.56],[20191204,144.92],[20191205,145.21],[20191206,148.5],[20191209,149.22],[20191210,148.2],[20191211,149.65],[20191212,151.56],[20191213,152.17],[20191216,155.32],[20191217,154],[20191218,155.85],[20191219,156.11],[20191220,157.68],[20191223,158.76],[20191227,160.23],[20191230,160.29],[20200102,163.14],[20200103,163.02],[20200106,160.71],[20200107,160.23],[20200108,161.59],[20200109,161.86],[20200110,163.28],[20200113,161.9],[20200114,162.6],[20200115,161.63],[20200116,162.15],[20200117,162.76],[20200120,164.81],[20200121,165.04],[20200122,166.38],[20200123,165.81],[20200124,168.2],[20200127,162.25],[20200128,161.7],[20200129,163.42],[20200130,158.27],[20200131,157.69],[20200203,160.7],[20200204,162.48],[20200205,163.85],[20200206,163.56],[20200207,156.86],[20200210,154.16],[20200211,157.04],[20200212,159.32],[20200213,159.96],[20200214,160.9],[20200217,161.55],[20200218,161.01],[20200219,162.32],[20200220,162],[20200221,158.11],[20200226,157.71],[20200227,138.91],[20200228,133.54],[20200302,139.21],[20200303,141.66],[20200304,139.85],[20200305,134.9],[20200306,120.98],[20200309,108.07],[20200310,110.38],[20200311,110.34],[20200312,90.46],[20200313,95.39],[20200316,90.5],[20200317,85.78],[20200318,80.19],[20200319,74.24],[20200320,88.65],[20200323,76.34],[20200324,83.78],[20200325,87.03],[20200326,93.63],[20200327,87.49],[20200330,84.88],[20200331,84.71],[20200401,79.68],[20200402,80.61],[20200403,78.85],[20200406,82.65],[20200407,88.01],[20200408,86.04],[20200409,92.37],[20200414,90.85],[20200415,87.31],[20200416,87.17],[20200417,89.29],[20200420,86.76],[20200421,87.41],[20200422,88.46],[20200423,89.26],[20200424,79.81],[20200427,81.73],[20200428,85.5],[20200429,91.58],[20200430,89.5],[20200504,82.52],[20200505,86.44],[20200506,81.91],[20200507,81.1],[20200508,81.9],[20200511,82.03],[20200512,82.21],[20200513,78.55],[20200514,75.7],[20200515,80.84],[20200518,81.63],[20200519,82.62],[20200520,84.02],[20200522,85.71],[20200525,90.05],[20200526,94.16],[20200527,95.09],[20200528,95.08],[20200529,92.34],[20200602,98.76],[20200603,106.13],[20200604,104.46],[20200605,110.64],[20200608,112.03],[20200609,113.03],[20200610,113.1],[20200612,107.88],[20200615,100.86],[20200616,107.05],[20200617,104.43],[20200618,104.48],[20200619,105.11],[20200622,108.56],[20200624,107.87],[20200625,105.1],[20200626,104.04],[20200629,102.85],[20200630,103.59],[20200701,106.68],[20200702,109.66],[20200703,106.8],[20200706,110.8],[20200707,110.25],[20200708,110.67],[20200709,112.05],[20200710,110.69],[20200713,111.55],[20200714,108.39],[20200715,111.18],[20200716,111.44],[20200717,111.65],[20200720,112.16],[20200721,116.68],[20200722,117.77],[20200723,116.96],[20200724,110.23],[20200727,113.31],[20200728,113.97],[20200729,116.48],[20200730,114.71],[20200731,113.47],[20200803,110.66],[20200804,110.82],[20200805,111.45],[20200806,110.32],[20200807,109.22],[20200810,109.68],[20200811,108.58],[20200812,107.03],[20200813,108.67],[20200814,107.03],[20200817,106.23],[20200818,105.97],[20200819,105.41],[20200820,102.07],[20200821,105.17],[20200824,104.95],[20200825,104.38],[20200826,106.13],[20200827,105.09],[20200828,106.71],[20200831,106.09],[20200901,108.89],[20200902,111.18],[20200903,115.15],[20200904,111.87],[20200908,110.07],[20200909,113.42],[20200910,113.26],[20200911,110.22],[20200914,111.57],[20200915,112.08],[20200916,113.26],[20200917,112.4],[20200918,112.05],[20200921,106.61],[20200922,107.67],[20200923,106.85],[20200924,104.66],[20200925,105.01],[20200928,106.94],[20200929,102.06],[20200930,102.69],[20201001,102.3],[20201002,104.24],[20201005,103.2],[20201006,106.8],[20201007,105.31],[20201008,105.38],[20201009,107.88],[20201013,108.99],[20201014,110.93],[20201015,110.24],[20201016,110.81],[20201019,111.33],[20201020,110.73],[20201021,111.82],[20201022,112.18],[20201023,111.94],[20201026,112.29],[20201027,112.04],[20201028,106.31],[20201029,106.3],[20201030,105.18],[20201103,107.79],[20201104,108.34],[20201105,111.79],[20201106,112.65],[20201109,119.36],[20201110,118.04],[20201111,118.46],[20201112,116.03],[20201113,115.35],[20201116,118.05],[20201117,119.27],[20201118,121.49],[20201119,121.45],[20201120,119.98],[20201123,120.12],[20201124,122.22],[20201125,124.49],[20201126,125.79],[20201127,126.34],[20201130,126.31],[20201201,128.11],[20201202,127.05],[20201203,129.22],[20201204,129.58],[20201207,132.54],[20201208,133.1],[20201209,132.87],[20201210,133.1],[20201211,133.73],[20201214,134.17],[20201215,134.66],[20201216,134.74],[20201217,137.71],[20201218,137.89],[20201221,134.55],[20201222,134.96],[20201223,135.78],[20201228,134.43],[20201229,135.95],[20201230,136.37],[20210104,138.82],[20210105,132.87],[20210106,134.96],[20210107,136.47],[20210108,136.28],[20210111,138.73],[20210112,138.83],[20210113,139.8],[20210114,143.16],[20210115,142.79],[20210118,143.82],[20210119,139.23],[20210120,141.01],[20210121,136.72],[20210122,133.13],[20210126,136.57],[20210127,133.51],[20210128,133.11],[20210129,131.69],[20210201,131.53],[20210202,136.98],[20210203,138.41],[20210204,137.15],[20210205,138.83],[20210208,138.81],[20210209,135.08],[20210210,134.74],[20210211,136.82],[20210212,136.31],[20210217,137.7],[20210218,136.38],[20210219,136.01],[20210222,127.52],[20210223,128.83],[20210224,131.32],[20210225,130.83],[20210226,125.79],[20210301,124.01],[20210302,119.65],[20210303,118.95],[20210304,124.98],[20210305,125.09],[20210308,124.13],[20210309,117.96],[20210310,121.85],[20210311,125.39],[20210312,126.49],[20210315,125.42],[20210316,127.96],[20210317,125.93],[20210318,130.64],[20210319,130.45],[20210322,129.23],[20210323,130.8],[20210324,129.43],[20210325,124.08],[20210326,125.99],[20210329,124.78],[20210330,126.2],[20210331,127.72],[20210401,127.53],[20210406,129.6],[20210407,130.29],[20210408,130.11],[20210409,128.85],[20210412,129.13],[20210413,127.77],[20210414,130.51],[20210415,132.58],[20210416,130.88],[20210419,132.98],[20210420,133.84],[20210422,133.99],[20210423,134.9],[20210426,135.51],[20210427,136.61],[20210428,137.47],[20210429,138.35],[20210430,137.65],[20210503,136.58],[20210504,136.14],[20210505,138.57],[20210506,140.87],[20210507,144.18],[20210510,145.67],[20210511,144.52],[20210512,144.77],[20210514,143.09],[20210517,141.95],[20210518,143.72],[20210519,142.86],[20210520,142.5],[20210521,142.35],[20210525,142.12],[20210526,142],[20210527,143.66],[20210528,146.51],[20210531,147.8],[20210601,150.93],[20210602,152.92],[20210604,157.2],[20210607,156.82],[20210608,157.93],[20210609,158.86],[20210610,158.37],[20210611,156.82],[20210614,159.04],[20210615,158.09],[20210616,158.95],[20210617,161.48],[20210618,159.97],[20210621,159.48],[20210622,159.56],[20210624,163.95],[20210625,164.64],[20210628,161.58],[20210629,161.31],[20210630,160.4],[20210701,159.44],[20210702,159.72],[20210705,158.32],[20210706,155.03],[20210707,153.69],[20210708,149.28],[20210712,151.99],[20210713,154.85],[20210714,160.31],[20210715,159.06],[20210716,157.44],[20210719,151.04],[20210720,150.16],[20210721,151.51],[20210722,152.12],[20210723,153.82],[20210726,153.34],[20210727,152.38],[20210728,154.74],[20210729,154.39],[20210730,154.08],[20210802,152.86],[20210803,146.4],[20210804,150.42],[20210805,153.69],[20210806,149.21],[20210809,151.58],[20210810,151.81],[20210811,150.7],[20210812,150.66],[20210813,147.48],[20210816,146.91],[20210817,144.7],[20210818,144.2],[20210819,138.41],[20210820,138.07],[20210823,140.88],[20210824,143.46],[20210825,145.84],[20210826,147.98],[20210827,146.38],[20210830,146.51],[20210831,147.82],[20210901,146.77],[20210902,144.17],[20210903,142.78],[20210906,143.12],[20210908,141.11],[20210909,136.94],[20210910,140.94],[20210913,141.02],[20210914,140.43],[20210915,138.97],[20210916,136.68],[20210917,133.04],[20210920,129.87],[20210921,131.35],[20210922,135.2],[20210923,136.99],[20210924,135.78],[20210927,135.67],[20210928,132.45],[20210929,130.94],[20210930,132.51],[20211001,133.31],[20211004,131.99],[20211005,130.47],[20211006,127.42],[20211007,129.55],[20211008,132.38],[20211011,132.06],[20211013,130.98],[20211014,132.34],[20211015,134.33],[20211018,131.3],[20211019,129.24],[20211020,126.78],[20211021,123.53],[20211022,118.47],[20211025,123.37],[20211026,122.19],[20211027,123.63],[20211028,121.11],[20211029,117.4],[20211103,119.42],[20211104,120.51],[20211105,121.88],[20211108,121.22],[20211109,123.43],[20211110,125.79],[20211111,129.71],[20211112,127.48],[20211116,125.17],[20211117,124.3],[20211118,121.98],[20211119,124.45],[20211122,123.61],[20211123,121.56],[20211124,123],[20211125,125.95],[20211126,120.59],[20211129,121.28],[20211130,119.77],[20211201,121.36],[20211202,120.68],[20211203,123.78],[20211206,124.05],[20211207,125.61],[20211208,128.32],[20211209,125.75],[20211210,126.81],[20211213,127.6],[20211214,126.32],[20211215,122.65],[20211216,124.04],[20211217,123.36],[20211220,120.8],[20211221,119.88],[20211222,118.94],[20211223,119.37],[20211227,120.57],[20211228,121.23],[20211229,119.59],[20211230,121.83],[20220103,119.05],[20220104,118.64],[20220105,117.95],[20220106,114.37],[20220107,116.27],[20220110,114.33],[20220111,116.48],[20220112,121.05],[20220113,122.09],[20220114,121.64],[20220117,123],[20220118,122.76],[20220119,126.31],[20220120,129.23],[20220121,129.65],[20220124,126.04],[20220125,127.36],[20220126,133.47],[20220127,137.78],[20220128,136.55],[20220131,138.28],[20220201,140.2],[20220202,138.32],[20220203,136.45],[20220204,134.28],[20220207,135.83],[20220208,135.79],[20220209,135.7],[20220210,138.79],[20220211,139.88],[20220214,140.55],[20220215,142.25],[20220216,143.35],[20220217,141.92],[20220218,142.86],[20220221,142.79],[20220222,144.63],[20220223,145.03],[20220224,139.46],[20220225,139.88],[20220302,143.5],[20220303,148.37],[20220304,147.06],[20220307,146.66],[20220308,143.55],[20220309,147.56],[20220310,146.52],[20220311,148.35],[20220314,144.84],[20220315,140.24],[20220316,141.96],[20220317,142.94],[20220318,147.42],[20220321,152.42],[20220322,155.5],[20220323,159.03],[20220324,161.23],[20220325,164.68],[20220328,162.42],[20220329,164.33],[20220330,164.08],[20220331,165.68],[20220401,168.03],[20220404,171.69],[20220405,172.26],[20220406,164.2],[20220407,163.16],[20220408,161.88],[20220411,164.06],[20220412,167.25],[20220413,164.52],[20220414,163.77],[20220419,164.44],[20220420,163.7],[20220422,159.78],[20220425,153.27],[20220426,150.4],[20220427,151.11],[20220428,149.58],[20220429,155.31],[20220502,145.39],[20220503,145.73],[20220504,143.45],[20220505,145.25],[20220506,139.38],[20220510,138.64],[20220511,140.35],[20220512,139.86],[20220513,145.66],[20220516,147.6],[20220517,151.13],[20220518,149.79],[20220519,148.02],[20220520,151.53],[20220523,153.73],[20220524,152.41],[20220525,152.93],[20220527,157.34],[20220530,158.84],[20220531,158.9],[20220601,157.88],[20220602,155.97],[20220603,155.91],[20220607,149.89],[20220608,151.02],[20220609,148.01],[20220610,143.57],[20220613,137.44],[20220614,137.44],[20220615,139.45],[20220617,133.88],[20220620,131.52],[20220621,133.27],[20220622,130.8],[20220624,128.26],[20220627,130.09],[20220628,133.08],[20220629,130.94],[20220630,128.33],[20220701,127.28],[20220704,127.58],[20220705,125.62],[20220706,129.36],[20220707,133.24],[20220708,133.72],[20220711,131.65],[20220712,129.01],[20220713,129.8],[20220714,127.16],[20220715,126.58],[20220718,130.61],[20220719,128.21],[20220720,128.63],[20220721,127.58],[20220722,128.93],[20220725,131.25],[20220726,134.19],[20220727,134.99],[20220728,139.41],[20220729,141.26],[20220801,140.33],[20220802,139.73],[20220803,140.59],[20220804,144.9],[20220805,147.24],[20220808,152.26],[20220809,152.13],[20220810,154.96],[20220811,155.42],[20220812,155.86],[20220816,159.82],[20220817,158.2],[20220818,159.12],[20220819,158.08],[20220822,156.94],[20220823,160.94],[20220824,162.74],[20220825,162.36],[20220826,161.72],[20220829,161.49],[20220830,161.71],[20220831,156.9],[20220901,154.83],[20220902,155.92],[20220905,160.15],[20220906,155.91],[20220908,156.56],[20220909,156.82],[20220912,160.41],[20220913,157.29],[20220914,156.53],[20220915,155.78],[20220916,149.65],[20220919,150.83],[20220920,156.66],[20220921,158.73],[20220922,159.96],[20220923,159.01],[20220926,156.38],[20220927,154.96],[20220928,154.34],[20220929,148.96],[20220930,150.67],[20221004,164.78],[20221005,163.88],[20221006,166.55],[20221007,165.24],[20221010,165.92],[20221011,163.95],[20221013,159.41],[20221014,161.29],[20221017,159.65],[20221018,162.12],[20221019,162.57],[20221020,165.4],[20221021,166.81],[20221024,163.06],[20221025,158.95],[20221026,154.76],[20221027,157.03],[20221028,158.25],[20221031,166.06],[20221103,172.71],[20221104,176.45],[20221107,167.57],[20221108,164.46],[20221109,164.15],[20221110,150.33],[20221111,147.64],[20221114,147.49],[20221116,145.66],[20221117,138.62],[20221118,143.25],[20221121,144.48],[20221122,144.67],[20221123,141.29],[20221124,145.8],[20221125,143.29],[20221128,140.54],[20221129,145.18],[20221130,145.72],[20221201,146.46],[20221202,148.86],[20221205,141.46],[20221206,142.25],[20221207,142.91],[20221208,141.34],[20221209,138.56],[20221212,131.99],[20221213,134.27],[20221214,127.4],[20221215,131.31],[20221216,130.8],[20221219,131.08],[20221220,139.22],[20221221,138.78],[20221222,140.33],[20221223,143.86],[20221227,136.73],[20221228,138.95],[20221229,141.15],[20230102,133.82],[20230103,132.24],[20230104,127.97],[20230105,132.01],[20230106,136.74],[20230109,133.89],[20230110,136.93],[20230111,139.89],[20230112,141.53],[20230113,141.9],[20230116,140.13],[20230117,140.76],[20230118,144.76],[20230119,140.95],[20230120,140.89],[20230123,141.21],[20230124,141.13],[20230125,142.06],[20230126,144.24],[20230127,143.47],[20230130,142.08],[20230131,145],[20230201,142.62],[20230202,145.32],[20230203,141.41],[20230206,137.59],[20230207,138.6],[20230208,139.07],[20230209,135.68],[20230210,136.25],[20230213,140.59],[20230214,140.29],[20230215,138.66],[20230216,137.4],[20230217,139.84],[20230223,141.79],[20230224,138.2],[20230227,136.99],[20230228,135.78],[20230301,131.76],[20230302,132.94],[20230303,132.5],[20230306,131.55],[20230307,133.81],[20230308,138.89],[20230309,138.49],[20230310,133.56],[20230313,131.8],[20230314,131.15],[20230315,128.31],[20230316,130.94],[20230317,128.96],[20230320,128.18],[20230321,127.54],[20230322,126.18],[20230323,123.3],[20230324,122.77],[20230327,125.19],[20230328,128.2],[20230329,128.94],[20230330,132.31],[20230331,132.55],[20230403,129.26],[20230404,131.11],[20230405,130.46],[20230406,129.23],[20230411,135.65],[20230412,139.91],[20230413,139.87],[20230414,138.66],[20230417,140.51],[20230418,138.41],[20230419,133.9],[20230420,133.48],[20230424,133.7],[20230425,132.15],[20230426,131.01],[20230427,133.03],[20230428,133.54],[20230502,133.48],[20230503,131.28],[20230504,132.95],[20230505,135.6],[20230508,138.25],[20230510,140.69],[20230511,141.85],[20230512,145.64],[20230515,145.39],[20230516,147.64],[20230517,145.41],[20230519,146.37],[20230522,147.62],[20230523,148.14],[20230524,146.78],[20230525,148.82],[20230526,149.83],[20230530,146.35],[20230531,145.01],[20230601,145.23],[20230602,153.12],[20230605,153.88],[20230606,155.54],[20230607,158.54],[20230609,158.68],[20230612,159.68],[20230613,160.4],[20230614,160.89],[20230615,162.32],[20230616,160.79],[20230619,161.96],[20230620,162.36],[20230621,162.81],[20230622,160.59],[20230626,162.23],[20230627,158.79],[20230628,157.37],[20230629,158.52],[20230630,161.48],[20230703,163.52],[20230704,163.11],[20230705,161.22],[20230706,159.03],[20230707,159.47],[20230710,158.32],[20230711,153.53],[20230712,159.19],[20230713,158.6],[20230714,156.49],[20230717,154.12],[20230718,156.89],[20230719,156.51],[20230720,157.71],[20230721,161.41],[20230724,162.76],[20230725,166.16],[20230726,164.86],[20230727,165.65],[20230728,164.21],[20230731,165.69],[20230801,165.06],[20230802,163.48],[20230803,162.04],[20230804,159.31],[20230807,157.59],[20230808,156.6],[20230809,157.26],[20230810,159.77],[20230811,158.18],[20230814,155.71],[20230816,153.92],[20230817,153.27],[20230818,152.45],[20230821,151.53],[20230822,154.2],[20230823,158.64],[20230824,160.79],[20230825,157.87],[20230828,157.27],[20230829,158.92],[20230830,158.62],[20230831,155.67],[20230901,156.79],[20230904,158.22],[20230905,155.61],[20230906,156.52],[20230908,152.1],[20230911,154.39],[20230912,157.22],[20230913,159.75],[20230914,161.82],[20230915,162.23],[20230918,161.88],[20230919,160.74],[20230920,161.56],[20230921,156.08],[20230922,156.95],[20230925,155.51],[20230926,154.56],[20230927,153.37],[20230928,151.21],[20230929,155.52],[20231002,153.27],[20231004,146.73],[20231005,148.13],[20231006,143.26],[20231009,146.46],[20231010,151.6],[20231011,152.06],[20231013,154.14],[20231016,152.52],[20231017,151.37],[20231018,149.9],[20231019,148.45],[20231020,148.1],[20231023,148.08],[20231024,150.91],[20231025,150.41],[20231026,150.89],[20231027,153.72],[20231030,148.57],[20231031,146.47],[20231103,155.71],[20231106,155.69],[20231107,159.77],[20231108,160.49],[20231109,160.68],[20231110,160.52],[20231113,159.61],[20231114,164.12],[20231116,164.11],[20231117,163.75],[20231120,163.73],[20231121,163.1],[20231122,165.56],[20231123,165.16],[20231124,163.9],[20231127,163.24],[20231128,164.26],[20231129,164.95],[20231130,163.89],[20231201,165.86],[20231204,167.36],[20231205,165.87],[20231206,167.94],[20231207,167.65],[20231208,168.43],[20231211,167.73],[20231212,166.15],[20231213,166.64],[20231214,171.65],[20231215,170.82],[20231218,170.33],[20231219,173.14],[20231220,171.8],[20231221,171.58],[20231222,171.56],[20231227,173.35],[20231228,173.8],[20240102,173.07],[20240103,171.44],[20240104,168.98],[20240105,170.65],[20240108,171.01],[20240109,171.04],[20240110,170.19],[20240111,170.51],[20240112,172.13],[20240115,170.94],[20240116,169.73],[20240117,167.23],[20240118,165.48],[20240119,163.98],[20240122,164.61],[20240123,163.1],[20240124,165.63],[20240125,166.39],[20240126,165.56],[20240129,166.13],[20240130,163.03],[20240131,164.78],[20240201,164.91],[20240202,163.81],[20240205,163.59],[20240206,167.12],[20240207,167],[20240208,164.57],[20240209,164.36],[20240214,165.52],[20240215,163.15],[20240216,163.3],[20240219,164.1],[20240220,166.47],[20240221,166.28],[20240222,166.56],[20240223,163.91],[20240226,164.4],[20240227,166.57],[20240228,165.41],[20240229,163.46],[20240301,163.81],[20240304,163.28],[20240305,163.07],[20240306,164.14],[20240307,162.97],[20240308,161.02],[20240311,162.09],[20240312,161.94],[20240313,163.19],[20240314,163.91],[20240315,162.67],[20240318,160.06],[20240319,161.44],[20240320,162.38],[20240321,164.1],[20240322,163.57],[20240325,162.54],[20240326,162.81],[20240327,163.14],[20240328,164.64],[20240402,160.64],[20240403,158.39],[20240404,162.91],[20240405,161.1],[20240408,161.81],[20240409,163.66],[20240410,163.03],[20240411,160.37],[20240412,159.51],[20240415,156.05],[20240416,150.08],[20240417,150.86],[20240418,151.29],[20240419,151.59],[20240422,151.73],[20240423,151.7],[20240424,152.27],[20240425,150.09],[20240426,155.13],[20240429,155.67],[20240430,152.82],[20240502,154.98],[20240503,157.79],[20240506,157.83],[20240507,157.63],[20240508,157.17],[20240510,153.65],[20240513,153.55],[20240514,153.33],[20240515,151.98],[20240516,152.91],[20240517,153.28],[20240521,152.94],[20240522,150.3],[20240523,148.54],[20240524,147.63],[20240527,146.34],[20240528,147.55],[20240529,143.97],[20240531,141.75],[20240603,140.56],[20240604,140.2],[20240605,140.1],[20240606,141.51],[20240607,141.54],[20240610,138.81],[20240611,139.63],[20240612,135.17],[20240613,135.61],[20240614,137.03],[20240617,135.8],[20240618,136.61],[20240619,133.18],[20240620,137.67],[20240621,137.09],[20240624,139.89],[20240625,138.9],[20240626,135.69],[20240627,137.49],[20240628,135.79],[20240701,135.85],[20240702,134.66],[20240703,136.88],[20240704,140.44],[20240705,138.67],[20240708,140.11],[20240709,141.69],[20240710,143.96],[20240711,144.27],[20240712,143.33],[20240715,143.26],[20240716,145.83],[20240717,143.11],[20240718,140.81],[20240719,140.11],[20240722,139.09],[20240723,138.63],[20240724,136.42],[20240725,135.76],[20240726,135.84],[20240729,137.47],[20240730,136.52],[20240731,136.77],[20240801,139.5],[20240802,135.15],[20240805,129.93],[20240806,135.54],[20240807,139.26],[20240808,140.09],[20240809,144.23],[20240812,146.99],[20240813,147.36],[20240814,147.64],[20240816,149.62],[20240819,149.63],[20240820,149.19],[20240821,149.65],[20240822,146.27],[20240823,145.24],[20240826,147.76],[20240827,147.37],[20240828,146.09],[20240829,144.07],[20240830,141.79]]}
{"meta":{"id":"343-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Brasilien","currency":"EUR"},"ts":[[20190831,353.26],[20190901,353.26],[20190902,352.02],[20190903,349.57],[20190904,354.91],[20190905,359.7],[20190906,364.26],[20190907,364.26],[20190908,364.26],[20190909,362.37],[20190910,358.66],[20190911,367.06],[20190912,370.63],[20190913,363.7],[20190914,363.7],[20190915,363.7],[20190916,363.96],[20190917,365.41],[20190918,364.6],[20190919,361.15],[20190920,359.9],[20190921,359.9],[20190922,359.9],[20190923,361.24],[20190924,357.92],[20190925,359.17],[20190926,365.35],[20190927,364.93],[20190928,364.93],[20190929,364.93],[20190930,364.14],[20191001,361.13],[20191002,351.92],[20191003,355.8],[20191004,362.39],[20191005,362.39],[20191006,362.39],[20191007,355.7],[20191008,352.46],[20191009,354.29],[20191010,355.16],[20191011,361.34],[20191012,361.34],[20191013,361.34],[20191014,362.01],[20191015,361.23],[20191016,360.88],[20191017,360.62],[20191018,359.73],[20191019,359.73],[20191020,359.73],[20191021,361.27],[20191022,372.07],[20191023,375.16],[20191024,377.51],[20191025,379.46],[20191026,379.46],[20191027,379.46],[20191028,385.47],[20191029,382.36],[20191030,382.24],[20191031,377.41],[20191101,381.52],[20191102,381.52],[20191103,381.52],[20191104,384.79],[20191105,386.2],[20191106,380.58],[20191107,381.36],[20191108,373.15],[20191109,373.15],[20191110,373.15],[20191111,373.69],[20191112,368.3],[20191113,365.32],[20191114,366.5],[20191115,367.55],[20191116,367.55],[20191117,367.55],[20191118,363.69],[20191119,359.82],[20191120,360.62],[20191121,364.2],[20191122,371.58],[20191123,371.58],[20191124,371.58],[20191125,369.77],[20191126,360.84],[20191127,363],[20191128,366.08],[20191129,368.41],[20191130,368.41],[20191201,368.41],[20191202,370.55],[20191203,370.56],[20191204,374.97],[20191205,375.01],[20191206,380.56],[20191207,380.56],[20191208,380.56],[20191209,382.67],[20191210,381.51],[20191211,385.42],[20191212,389.43],[20191213,388.87],[20191214,388.87],[20191215,388.87],[20191216,392.21],[20191217,393.76],[20191218,401.19],[20191219,403.02],[20191220,403.24],[20191221,403.24],[20191222,403.24],[20191223,407.75],[20191224,407.25],[20191225,407.25],[20191226,407.88],[20191227,409.16],[20191228,409.16],[20191229,409.16],[20191230,408.17],[20191231,407.6],[20200101,407.6],[20200102,416.85],[20200103,415.17],[20200104,415.17],[20200105,415.17],[20200106,409.85],[20200107,407.15],[20200108,408.83],[20200109,408],[20200110,408],[20200111,408],[20200112,408],[20200113,405.77],[20200114,407.46],[20200115,399.24],[20200116,399.48],[20200117,406.23],[20200118,406.23],[20200119,406.23],[20200120,408.67],[20200121,400.94],[20200122,407.17],[20200123,411.3],[20200124,409.72],[20200125,409.72],[20200126,409.72],[20200127,393.75],[20200128,401.16],[20200129,398.54],[20200130,391.4],[20200131,385],[20200201,385],[20200202,385],[20200203,390.95],[20200204,394.42],[20200205,396.41],[20200206,393.24],[20200207,384.87],[20200208,384.87],[20200209,384.87],[20200210,380.84],[20200211,390.96],[20200212,392.81],[20200213,393.34],[20200214,392.57],[20200215,392.57],[20200216,392.57],[20200217,394.59],[20200218,391],[20200219,396.05],[20200220,389.08],[20200221,385.1],[20200222,385.1],[20200223,385.1],[20200224,383.8],[20200225,383.32],[20200226,360.49],[20200227,338.43],[20200228,336.6],[20200229,336.6],[20200301,336.6],[20200302,342.99],[20200303,343.64],[20200304,341.57],[20200305,320.77],[20200306,302.47],[20200307,302.47],[20200308,302.47],[20200309,259.43],[20200310,278.16],[20200311,261.41],[20200312,217.21],[20200313,249.19],[20200314,249.19],[20200315,249.19],[20200316,211.79],[20200317,219.99],[20200318,196.84],[20200319,200.3],[20200320,207.93],[20200321,207.93],[20200322,207.93],[20200323,188.53],[20200324,208.15],[20200325,222.25],[20200326,230.73],[20200327,213.89],[20200328,213.89],[20200329,213.89],[20200330,213.28],[20200331,210.15],[20200401,201.51],[20200402,205.45],[20200403,198.56],[20200404,198.56],[20200405,198.56],[20200406,213.15],[20200407,219.6],[20200408,226.33],[20200409,231.35],[20200410,231.35],[20200411,231.35],[20200412,231.35],[20200413,231.1],[20200414,229.12],[20200415,223.75],[20200416,221.98],[20200417,224.7],[20200418,224.7],[20200419,224.7],[20200420,223.12],[20200421,223.09],[20200422,224.85],[20200423,221.2],[20200424,200.13],[20200425,200.13],[20200426,200.13],[20200427,208.11],[20200428,217.79],[20200429,231.1],[20200430,222.74],[20200501,221.92],[20200502,221.92],[20200503,221.92],[20200504,211.04],[20200505,215.35],[20200506,209.99],[20200507,202.37],[20200508,206.48],[20200509,206.48],[20200510,206.48],[20200511,205.93],[20200512,203.4],[20200513,197.24],[20200514,200.5],[20200515,201.49],[20200516,201.49],[20200517,201.49],[20200518,211.84],[20200519,209.46],[20200520,213.01],[20200521,217.57],[20200522,220.19],[20200523,220.19],[20200524,220.19],[20200525,227.1],[20200526,237.14],[20200527,244.38],[20200528,240.31],[20200529,235.06],[20200530,235.06],[20200531,235.06],[20200601,237.46],[20200602,252.65],[20200603,267.43],[20200604,264.65],[20200605,272.82],[20200606,272.82],[20200607,272.82],[20200608,283],[20200609,282.5],[20200610,274.97],[20200611,272.25],[20200612,262.93],[20200613,262.93],[20200614,262.93],[20200615,254.56],[20200616,258.87],[20200617,262.16],[20200618,259.92],[20200619,261.08],[20200620,261.08],[20200621,261.08],[20200622,263.8],[20200623,265.71],[20200624,258.03],[20200625,260.29],[20200626,249.52],[20200627,249.52],[20200628,249.52],[20200629,253.18],[20200630,252.19],[20200701,260.84],[20200702,260.53],[20200703,262.1],[20200704,262.1],[20200705,262.1],[20200706,267.84],[20200707,264.72],[20200708,267.83],[20200709,269.3],[20200710,269.37],[20200711,269.37],[20200712,269.37],[20200713,265.45],[20200714,263.44],[20200715,270.01],[20200716,266.68],[20200717,271.77],[20200718,271.77],[20200719,271.77],[20200720,275.02],[20200721,282.76],[20200722,285.98],[20200723,278],[20200724,274.28],[20200725,274.28],[20200726,274.28],[20200727,279.1],[20200728,278.41],[20200729,282.67],[20200730,279.3],[20200731,271.21],[20200801,271.21],[20200802,271.21],[20200803,267.05],[20200804,263.25],[20200805,266.98],[20200806,266.2],[20200807,260.11],[20200808,260.11],[20200809,260.11],[20200810,263.16],[20200811,260.4],[20200812,257.31],[20200813,257.96],[20200814,257.42],[20200815,257.42],[20200816,257.42],[20200817,249.61],[20200818,253.41],[20200819,249.69],[20200820,245.59],[20200821,249.35],[20200822,249.35],[20200823,249.35],[20200824,249.62],[20200825,250.45],[20200826,249.18],[20200827,247.25],[20200828,254.93],[20200829,254.93],[20200830,254.93],[20200831,249.06],[20200901,257.37],[20200902,259.92],[20200903,261.6],[20200904,261.12],[20200905,261.12],[20200906,261.12],[20200907,261.02],[20200908,256.62],[20200909,263.15],[20200910,256.52],[20200911,254.51],[20200912,254.51],[20200913,254.51],[20200914,258.26],[20200915,259.04],[20200916,259.83],[20200917,261.31],[20200918,254.7],[20200919,254.7],[20200920,254.7],[20200921,245.1],[20200922,247.73],[20200923,240.85],[20200924,243.56],[20200925,243.41],[20200926,243.41],[20200927,243.41],[20200928,237.53],[20200929,231.63],[20200930,234.05],[20201001,234.27],[20201002,232.66],[20201003,232.66],[20201004,232.66],[20201005,236.52],[20201006,240.56],[20201007,235.89],[20201008,241.33],[20201009,244.27],[20201010,244.27],[20201011,244.27],[20201012,244.17],[20201013,244.07],[20201014,247.98],[20201015,245.85],[20201016,243.24],[20201017,243.24],[20201018,243.24],[20201019,244.55],[20201020,248.47],[20201021,247.27],[20201022,251.32],[20201023,247.87],[20201024,247.87],[20201025,247.87],[20201026,248.31],[20201027,243.83],[20201028,232.25],[20201029,233.45],[20201030,228.82],[20201031,228.82],[20201101,228.82],[20201102,229.9],[20201103,235.37],[20201104,240.77],[20201105,249.99],[20201106,253.12],[20201107,253.12],[20201108,253.12],[20201109,265.06],[20201110,268.61],[20201111,267.68],[20201112,260.58],[20201113,260.48],[20201114,260.48],[20201115,260.48],[20201116,267.68],[20201117,272.05],[20201118,272.85],[20201119,274.1],[20201120,269.4],[20201121,269.4],[20201122,269.4],[20201123,268.98],[20201124,277.14],[20201125,280.01],[20201126,281.44],[20201127,281.38],[20201128,281.38],[20201129,281.38],[20201130,274.13],[20201201,285.75],[20201202,285.59],[20201203,290.01],[20201204,291.34],[20201205,291.34],[20201206,291.34],[20201207,297.33],[20201208,298.03],[20201209,293.21],[20201210,302.22],[20201211,301.86],[20201212,301.86],[20201213,301.86],[20201214,297.2],[20201215,302.28],[20201216,303.63],[20201217,307.8],[20201218,305.13],[20201219,305.13],[20201220,305.13],[20201221,298.38],[20201222,299.21],[20201223,300.51],[20201224,300.27],[20201225,300.27],[20201226,300.27],[20201227,300.27],[20201228,298.85],[20201229,302.5],[20201230,301.9],[20201231,301.64],[20210101,301.64],[20210102,301.64],[20210103,301.64],[20210104,299.87],[20210105,295.94],[20210106,294.4],[20210107,300.66],[20210108,305.69],[20210109,305.69],[20210110,305.69],[20210111,299.31],[20210112,304.91],[20210113,306.34],[20210114,315.16],[20210115,305.43],[20210116,305.43],[20210117,305.43],[20210118,310.43],[20210119,302],[20210120,303.04],[20210121,294.6],[20210122,287.91],[20210123,287.91],[20210124,287.91],[20210125,287.19],[20210126,292.25],[20210127,287.07],[20210128,292.11],[20210129,281.95],[20210130,281.95],[20210131,281.95],[20210201,287.05],[20210202,295.71],[20210203,299.89],[20210204,296.2],[20210205,302.18],[20210206,302.18],[20210207,302.18],[20210208,301.5],[20210209,293.9],[20210210,293.27],[20210211,295.61],[20210212,297],[20210213,297],[20210214,297],[20210215,296.3],[20210216,296.34],[20210217,297.56],[20210218,292.9],[20210219,293.67],[20210220,293.67],[20210221,293.67],[20210222,274.16],[20210223,282.56],[20210224,284.07],[20210225,271.94],[20210226,264.67],[20210227,264.67],[20210228,264.67],[20210301,267.06],[20210302,263.66],[20210303,260.54],[20210304,271.25],[20210305,274.08],[20210306,274.08],[20210307,274.08],[20210308,264.47],[20210309,260.45],[20210310,266.22],[20210311,277.51],[20210312,276.05],[20210313,276.05],[20210314,276.05],[20210315,274.59],[20210316,276.13],[20210317,277.48],[20210318,280.59],[20210319,286.19],[20210320,286.19],[20210321,286.19],[20210322,280.16],[20210323,280.81],[20210324,275.36],[20210325,274.28],[20210326,274.02],[20210327,274.02],[20210328,274.02],[20210329,271.61],[20210330,277.25],[20210331,282.89],[20210401,277.75],[20210402,277.75],[20210403,277.75],[20210404,277.75],[20210405,278.37],[20210406,284.54],[20210407,284.9],[20210408,285.9],[20210409,281.46],[20210410,281.46],[20210411,281.46],[20210412,282.14],[20210413,280.96],[20210414,284.33],[20210415,287.62],[20210416,288.35],[20210417,288.35],[20210418,288.35],[20210419,290.48],[20210420,290.1],[20210421,289.06],[20210422,290.26],[20210423,292.44],[20210424,292.44],[20210425,292.44],[20210426,293.82],[20210427,292.25],[20210428,299.04],[20210429,298.34],[20210430,293.16],[20210501,293.16],[20210502,293.16],[20210503,293.98],[20210504,290.13],[20210505,298.4],[20210506,304.95],[20210507,312.62],[20210508,312.62],[20210509,312.62],[20210510,310.01],[20210511,311.11],[20210512,304.86],[20210513,305.51],[20210514,307.19],[20210515,307.19],[20210516,307.19],[20210517,308.93],[20210518,308.06],[20210519,304.97],[20210520,305.9],[20210521,304.16],[20210522,304.16],[20210523,304.16],[20210524,305.78],[20210525,303.24],[20210526,306.25],[20210527,310.39],[20210528,317.32],[20210529,317.32],[20210530,317.32],[20210531,316.6],[20210601,325.92],[20210602,333.98],[20210603,334.67],[20210604,338.86],[20210605,338.86],[20210606,338.86],[20210607,339.72],[20210608,338.31],[20210609,337.21],[20210610,336.96],[20210611,334.03],[20210612,334.03],[20210613,334.03],[20210614,339.94],[20210615,338.7],[20210616,339.37],[20210617,342.23],[20210618,342.65],[20210619,342.65],[20210620,342.65],[20210621,344.76],[20210622,345.43],[20210623,345.54],[20210624,352.49],[20210625,347.7],[20210626,347.7],[20210627,347.7],[20210628,347.36],[20210629,347.31],[20210630,342.6],[20210701,339.07],[20210702,343.38],[20210703,343.38],[20210704,343.38],[20210705,339.16],[20210706,328.48],[20210707,329.17],[20210708,323.07],[20210709,323.77],[20210710,323.77],[20210711,323.77],[20210712,331.85],[20210713,336.14],[20210714,344.22],[20210715,340.53],[20210716,338.39],[20210717,338.39],[20210718,338.39],[20210719,326.11],[20210720,326.21],[20210721,327.87],[20210722,330.64],[20210723,331.09],[20210724,331.09],[20210725,331.09],[20210726,332.41],[20210727,328.99],[20210728,333.71],[20210729,336.25],[20210730,321.35],[20210731,321.35],[20210801,321.35],[20210802,323.39],[20210803,318.58],[20210804,318.14],[20210805,322.59],[20210806,319.55],[20210807,319.55],[20210808,319.55],[20210809,319.06],[20210810,322.51],[20210811,321.86],[20210812,317.37],[20210813,316.57],[20210814,316.57],[20210815,316.57],[20210816,312.38],[20210817,308.48],[20210818,303.02],[20210819,296.9],[20210820,299.78],[20210821,299.78],[20210822,299.78],[20210823,299.66],[20210824,311.04],[20210825,314.42],[20210826,309.62],[20210827,315.85],[20210828,315.85],[20210829,315.85],[20210830,314.74],[20210831,314.14],[20210901,313.95],[20210902,307.56],[20210903,305.42],[20210904,305.42],[20210905,305.42],[20210906,308.03],[20210907,307.94],[20210908,292.51],[20210909,295.9],[20210910,296.72],[20210911,296.72],[20210912,296.72],[20210913,303.04],[20210914,300.22],[20210915,296.57],[20210916,294.01],[20210917,284.96],[20210918,284.96],[20210919,284.96],[20210920,279.09],[20210921,282.57],[20210922,289.58],[20210923,294.08],[20210924,288.58],[20210925,288.58],[20210926,288.58],[20210927,289.64],[20210928,278.37],[20210929,281.07],[20210930,281.31],[20211001,287.7],[20211002,287.7],[20211003,287.7],[20211004,279.04],[20211005,278.47],[20211006,277.7],[20211007,277.39],[20211008,282.53],[20211009,282.53],[20211010,282.53],[20211011,280.25],[20211012,281.3],[20211013,281.57],[20211014,282.47],[20211015,288.83],[20211016,288.83],[20211017,288.83],[20211018,283.46],[20211019,273.58],[20211020,273.95],[20211021,263.21],[20211022,255.35],[20211023,255.35],[20211024,255.35],[20211025,266.96],[20211026,263.32],[20211027,263.15],[20211028,259.85],[20211029,253.11],[20211030,253.11],[20211031,253.11],[20211101,255.91],[20211102,255.76],[20211103,259.43],[20211104,255.82],[20211105,261.33],[20211106,261.33],[20211107,261.33],[20211108,259.8],[20211109,264.36],[20211110,267.04],[20211111,277.11],[20211112,272.77],[20211113,272.77],[20211114,272.77],[20211115,271.95],[20211116,266.35],[20211117,264.36],[20211118,259.78],[20211119,262.47],[20211120,262.47],[20211121,262.47],[20211122,260.48],[20211123,260.22],[20211124,266.09],[20211125,270.65],[20211126,259.3],[20211127,259.3],[20211128,259.3],[20211129,259.57],[20211130,254.33],[20211201,254.81],[20211202,261.33],[20211203,262.79],[20211204,262.79],[20211205,262.79],[20211206,266.22],[20211207,270.6],[20211208,274.83],[20211209,269.2],[20211210,271.65],[20211211,271.65],[20211212,271.65],[20211213,268.69],[20211214,266.93],[20211215,265.35],[20211216,268.56],[20211217,266.4],[20211218,266.4],[20211219,266.4],[20211220,259.8],[20211221,259.64],[20211222,259.99],[20211223,259.32],[20211224,259.85],[20211225,259.85],[20211226,259.85],[20211227,261.67],[20211228,261.18],[20211229,258.87],[20211230,264.4],[20211231,264.6],[20220101,264.6],[20220102,264.6],[20220103,261.6],[20220104,258.82],[20220105,253.1],[20220106,252.3],[20220107,256.81],[20220108,256.81],[20220109,256.81],[20220110,253.42],[20220111,260.74],[20220112,267.75],[20220113,267.48],[20220114,270],[20220115,270],[20220116,270],[20220117,271.47],[20220118,271.96],[20220119,278.89],[20220120,284.29],[20220121,283.26],[20220122,283.26],[20220123,283.26],[20220124,278.15],[20220125,285.01],[20220126,291.33],[20220127,299.34],[20220128,298.27],[20220129,298.27],[20220130,298.27],[20220131,302.93],[20220201,305.51],[20220202,300],[20220203,299.84],[20220204,294.16],[20220205,294.16],[20220206,294.16],[20220207,297.17],[20220208,298.53],[20220209,298.91],[20220210,304.41],[20220211,306.37],[20220212,306.37],[20220213,306.37],[20220214,308.11],[20220215,311.94],[20220216,313.92],[20220217,309.1],[20220218,310.33],[20220219,310.33],[20220220,310.33],[20220221,310.54],[20220222,314.86],[20220223,314.51],[20220224,310.33],[20220225,311.86],[20220226,311.86],[20220227,311.86],[20220228,312.41],[20220301,313.08],[20220302,318.58],[20220303,329.72],[20220304,328.79],[20220305,328.79],[20220306,328.79],[20220307,323.54],[20220308,320.75],[20220309,330.39],[20220310,325.18],[20220311,323.95],[20220312,323.95],[20220313,323.95],[20220314,316.73],[20220315,308.92],[20220316,316.21],[20220317,322.48],[20220318,330.49],[20220319,330.49],[20220320,330.49],[20220321,339.38],[20220322,343.94],[20220323,351.85],[20220324,358.1],[20220325,362.83],[20220326,362.83],[20220327,362.83],[20220328,359.02],[20220329,362.88],[20220330,361.13],[20220331,362.26],[20220401,372.33],[20220402,372.33],[20220403,372.33],[20220404,379.43],[20220405,370.75],[20220406,365.99],[20220407,363.3],[20220408,364.4],[20220409,364.4],[20220410,364.4],[20220411,363.23],[20220412,366.19],[20220413,366.08],[20220414,361.67],[20220415,361.67],[20220416,361.67],[20220417,361.67],[20220418,361.67],[20220419,363.08],[20220420,364.34],[20220421,362.38],[20220422,347.33],[20220423,347.33],[20220424,347.33],[20220425,334.38],[20220426,325.71],[20220427,329.58],[20220428,333.39],[20220429,332.69],[20220430,332.69],[20220501,332.69],[20220502,327.22],[20220503,322.94],[20220504,327.03],[20220505,318.22],[20220506,314.15],[20220507,314.15],[20220508,314.15],[20220509,307.8],[20220510,304.04],[20220511,309.36],[20220512,316.33],[20220513,323.86],[20220514,323.86],[20220515,323.86],[20220516,328.15],[20220517,331.87],[20220518,326.36],[20220519,328.63],[20220520,336.13],[20220521,336.13],[20220522,336.13],[20220523,343.71],[20220524,339.65],[20220525,342.06],[20220526,345.81],[20220527,351.25],[20220528,351.25],[20220529,351.25],[20220530,347.31],[20220531,349.34],[20220601,345.82],[20220602,347.58],[20220603,344.94],[20220604,344.94],[20220605,344.94],[20220606,343.47],[20220607,335.44],[20220608,330.39],[20220609,324.16],[20220610,317.34],[20220611,317.34],[20220612,317.34],[20220613,304.67],[20220614,304.03],[20220615,307.88],[20220616,309.58],[20220617,295.28],[20220618,295.28],[20220619,295.28],[20220620,293.33],[20220621,293.92],[20220622,292.33],[20220623,289.08],[20220624,284.92],[20220625,284.92],[20220626,284.92],[20220627,290.8],[20220628,291.06],[20220629,289.51],[20220630,288.76],[20220701,284.33],[20220702,284.33],[20220703,284.33],[20220704,284.39],[20220705,281.95],[20220706,284.75],[20220707,295.62],[20220708,297.74],[20220709,297.74],[20220710,297.74],[20220711,290.04],[20220712,287.37],[20220713,288.48],[20220714,281.56],[20220715,284.18],[20220716,284.18],[20220717,284.18],[20220718,285.65],[20220719,283.86],[20220720,283.32],[20220721,282.36],[20220722,284.45],[20220723,284.45],[20220724,284.45],[20220725,289.58],[20220726,294.25],[20220727,300.56],[20220728,309.83],[20220729,311.34],[20220730,311.34],[20220731,311.34],[20220801,310.82],[20220802,308.14],[20220803,307.35],[20220804,316.73],[20220805,321.58],[20220806,321.58],[20220807,321.58],[20220808,331.74],[20220809,330.81],[20220810,339.62],[20220811,331.07],[20220812,343.1],[20220813,343.1],[20220814,343.1],[20220815,345.22],[20220816,347.28],[20220817,345.68],[20220818,345.63],[20220819,341.21],[20220820,341.21],[20220821,341.21],[20220822,341.24],[20220823,355.77],[20220824,355.65],[20220825,356.07],[20220826,353.02],[20220827,353.02],[20220828,353.02],[20220829,354.85],[20220830,347.81],[20220831,338.58],[20220901,337.71],[20220902,342.45],[20220903,342.45],[20220904,342.45],[20220905,349.55],[20220906,338.91],[20220907,338.86],[20220908,337.64],[20220909,345.95],[20220910,345.95],[20220911,345.95],[20220912,348.69],[20220913,337.92],[20220914,341.95],[20220915,336.37],[20220916,332.42],[20220917,332.42],[20220918,332.42],[20220919,337.49],[20220920,347.69],[20220921,348.3],[20220922,355.33],[20220923,348.94],[20220924,348.94],[20220925,348.94],[20220926,337.97],[20220927,336.38],[20220928,337.92],[20220929,327.85],[20220930,332.85],[20221001,332.85],[20221002,332.85],[20221003,362.29],[20221004,364.69],[20221005,361.39],[20221006,367.19],[20221007,364],[20221008,364],[20221009,364],[20221010,366.12],[20221011,360.85],[20221012,357.78],[20221013,353.76],[20221014,349.39],[20221015,349.39],[20221016,349.39],[20221017,353.04],[20221018,356.87],[20221019,359.75],[20221020,366.23],[20221021,378.21],[20221022,378.21],[20221023,378.21],[20221024,356.39],[20221025,349.63],[20221026,337.73],[20221027,345.02],[20221028,345.46],[20221029,345.46],[20221030,345.46],[20221031,356.54],[20221101,364.16],[20221102,364.06],[20221103,376.19],[20221104,379.9],[20221105,379.9],[20221106,379.9],[20221107,360.67],[20221108,360.23],[20221109,350.62],[20221110,328.93],[20221111,327.13],[20221112,327.13],[20221113,327.13],[20221114,326.8],[20221115,325.2],[20221116,314.97],[20221117,308.47],[20221118,313.2],[20221119,313.2],[20221120,313.2],[20221121,317.54],[20221122,315.15],[20221123,310.68],[20221124,319.87],[20221125,311.55],[20221126,311.55],[20221127,311.55],[20221128,307.31],[20221129,320.01],[20221130,325.94],[20221201,323.21],[20221202,321.78],[20221203,321.78],[20221204,321.78],[20221205,311.01],[20221206,315.79],[20221207,314.22],[20221208,309.09],[20221209,306.85],[20221210,306.85],[20221211,306.85],[20221212,294.11],[20221213,294.04],[20221214,287.51],[20221215,288.87],[20221216,288.92],[20221217,288.92],[20221218,288.92],[20221219,293.66],[20221220,306.93],[20221221,306.72],[20221222,308.62],[20221223,315.74],[20221224,315.74],[20221225,315.74],[20221226,315.74],[20221227,308.58],[20221228,309.39],[20221229,309.34],[20221230,308.13],[20221231,308.13],[20230101,308.13],[20230102,302.2],[20230103,289.09],[20230104,286.79],[20230105,296.13],[20230106,309.76],[20230107,309.76],[20230108,309.76],[20230109,302.8],[20230110,310.2],[20230111,315.55],[20230112,317.53],[20230113,316.29],[20230114,316.29],[20230115,316.29],[20230116,311.16],[20230117,315.2],[20230118,318.71],[20230119,314.07],[20230120,312.31],[20230121,312.31],[20230122,312.31],[20230123,311.82],[20230124,316.15],[20230125,323.34],[20230126,323.02],[20230127,318.31],[20230128,318.31],[20230129,318.31],[20230130,316.82],[20230131,322.53],[20230201,317.78],[20230202,315.78],[20230203,306.12],[20230204,306.12],[20230205,306.12],[20230206,305.03],[20230207,305.47],[20230208,308.06],[20230209,299.72],[20230210,302.8],[20230211,302.8],[20230212,302.8],[20230213,309.84],[20230214,306.15],[20230215,308.15],[20230216,307.83],[20230217,311.5],[20230218,311.5],[20230219,311.5],[20230220,311.64],[20230221,311.17],[20230222,307.37],[20230223,311.41],[20230224,303.54],[20230225,303.54],[20230226,303.54],[20230227,303.14],[20230228,298.46],[20230301,295.85],[20230302,295.28],[20230303,295.44],[20230304,295.44],[20230305,295.44],[20230306,297.91],[20230307,295.76],[20230308,309.38],[20230309,304.33],[20230310,296.93],[20230311,296.93],[20230312,296.93],[20230313,288.84],[20230314,286.81],[20230315,287.16],[20230316,290.19],[20230317,285.75],[20230318,285.75],[20230319,285.75],[20230320,281.67],[20230321,280.35],[20230322,277.7],[20230323,268.71],[20230324,274.58],[20230325,274.58],[20230326,274.58],[20230327,277.44],[20230328,282.83],[20230329,285.49],[20230330,291.14],[20230331,290.1],[20230401,290.1],[20230402,290.1],[20230403,288.09],[20230404,288.28],[20230405,285.72],[20230406,285.42],[20230407,285.42],[20230408,285.42],[20230409,285.42],[20230410,285.42],[20230411,303.28],[20230412,309.07],[20230413,306.86],[20230414,302.98],[20230415,302.98],[20230416,302.98],[20230417,304.79],[20230418,303.2],[20230419,293.94],[20230420,294.41],[20230421,293.54],[20230422,293.54],[20230423,293.54],[20230424,290.8],[20230425,287.89],[20230426,285.85],[20230427,290.21],[20230428,295.26],[20230429,295.26],[20230430,295.26],[20230501,295.26],[20230502,287.63],[20230503,286.25],[20230504,286.75],[20230505,297.82],[20230506,297.82],[20230507,297.82],[20230508,299.36],[20230509,301.33],[20230510,307.37],[20230511,309.47],[20230512,314.68],[20230513,314.68],[20230514,314.68],[20230515,317.26],[20230516,315.3],[20230517,317.03],[20230518,317.99],[20230519,319.27],[20230520,319.27],[20230521,319.27],[20230522,319.41],[20230523,320.41],[20230524,317.41],[20230525,319.45],[20230526,321.72],[20230527,321.72],[20230528,321.72],[20230529,321.48],[20230530,313.04],[20230531,309.23],[20230601,318.4],[20230602,328.51],[20230603,328.51],[20230604,328.51],[20230605,332.24],[20230606,338.19],[20230607,340.07],[20230608,339.75],[20230609,345.36],[20230610,345.36],[20230611,345.36],[20230612,346.61],[20230613,346.02],[20230614,352.1],[20230615,354.32],[20230616,348.26],[20230617,348.26],[20230618,348.26],[20230619,354.21],[20230620,353.3],[20230621,357.02],[20230622,350.64],[20230623,352.52],[20230624,352.52],[20230625,352.52],[20230626,351.14],[20230627,345.75],[20230628,340.65],[20230629,344.62],[20230630,350.21],[20230701,350.21],[20230702,350.21],[20230703,355.18],[20230704,351.6],[20230705,350.67],[20230706,340.97],[20230707,347.58],[20230708,347.58],[20230709,347.58],[20230710,342.79],[20230711,338.16],[20230712,344.22],[20230713,343.97],[20230714,338.55],[20230715,338.55],[20230716,338.55],[20230717,336.8],[20230718,338.29],[20230719,338.79],[20230720,341.06],[20230721,350.64],[20230722,350.64],[20230723,350.64],[20230724,357.38],[20230725,360.27],[20230726,361.42],[20230727,354.44],[20230728,357.43],[20230729,357.43],[20230730,357.43],[20230731,360.67],[20230801,358.49],[20230802,354.48],[20230803,350.63],[20230804,348.93],[20230805,348.93],[20230806,348.93],[20230807,343.6],[20230808,342.82],[20230809,341.61],[20230810,344.57],[20230811,341.72],[20230812,341.72],[20230813,341.72],[20230814,335.73],[20230815,333.62],[20230816,332.36],[20230817,329.24],[20230818,332.66],[20230819,332.66],[20230820,332.66],[20230821,327.35],[20230822,336.03],[20230823,347.1],[20230824,344.64],[20230825,340.82],[20230826,340.82],[20230827,340.82],[20230828,342.42],[20230829,348.71],[20230830,343.84],[20230831,334.85],[20230901,341.74],[20230902,341.74],[20230903,341.74],[20230904,343.97],[20230905,341.01],[20230906,337.29],[20230907,337.21],[20230908,334.9],[20230909,334.9],[20230910,334.9],[20230911,341.56],[20230912,345.12],[20230913,348.94],[20230914,354.39],[20230915,355.25],[20230916,355.25],[20230917,355.25],[20230918,355.16],[20230919,351.45],[20230920,354.42],[20230921,344.36],[20230922,343.98],[20230923,343.98],[20230924,343.98],[20230925,341.18],[20230926,337.09],[20230927,335.32],[20230928,336.76],[20230929,340.65],[20230930,340.65],[20231001,340.65],[20231002,334.92],[20231003,328.52],[20231004,325.15],[20231005,323.37],[20231006,322.4],[20231007,322.4],[20231008,322.4],[20231009,327.38],[20231010,336.6],[20231011,337.84],[20231012,337.79],[20231013,337.06],[20231014,337.06],[20231015,337.06],[20231016,339.31],[20231017,337.87],[20231018,330.86],[20231019,330.95],[20231020,328.34],[20231021,328.34],[20231022,328.34],[20231023,329.12],[20231024,331.99],[20231025,330.77],[20231026,336.44],[20231027,335.85],[20231028,335.85],[20231029,335.85],[20231030,327.48],[20231031,326.11],[20231101,333.05],[20231102,333.28],[20231103,345.84],[20231104,345.84],[20231105,345.84],[20231106,345.59],[20231107,352.98],[20231108,352.24],[20231109,350.93],[20231110,354.11],[20231111,354.11],[20231112,354.11],[20231113,353.62],[20231114,362.86],[20231115,361.36],[20231116,363.43],[20231117,360.38],[20231118,360.38],[20231119,360.38],[20231120,362.88],[20231121,359.67],[20231122,362.37],[20231123,364.11],[20231124,360.16],[20231125,360.16],[20231126,360.16],[20231127,358.61],[20231128,364.2],[20231129,360.93],[20231130,361.92],[20231201,367.67],[20231202,367.67],[20231203,367.67],[20231204,363.38],[20231205,363.21],[20231206,365.43],[20231207,365.73],[20231208,367.82],[20231209,367.82],[20231210,367.82],[20231211,366.76],[20231212,362.61],[20231213,370.6],[20231214,376.08],[20231215,370.33],[20231216,370.33],[20231217,370.33],[20231218,373.95],[20231219,379.48],[20231220,375.35],[20231221,377.89],[20231222,379.06],[20231223,379.06],[20231224,379.06],[20231225,379.06],[20231226,379.06],[20231227,384.2],[20231228,381.88],[20231229,382.27],[20231230,382.27],[20231231,382.27],[20240101,382.27],[20240102,378.47],[20240103,378.83],[20240104,374.15],[20240105,379.93],[20240106,379.93],[20240107,379.93],[20240108,380.28],[20240109,375.87],[20240110,374.78],[20240111,374.17],[20240112,378.63],[20240113,378.63],[20240114,378.63],[20240115,377.6],[20240116,371.56],[20240117,368.1],[20240118,363.93],[20240119,364.65],[20240120,364.65],[20240121,364.65],[20240122,359.53],[20240123,363.04],[20240124,365.1],[20240125,366.76],[20240126,369.56],[20240127,369.56],[20240128,369.56],[20240129,368.04],[20240130,362.66],[20240131,366.16],[20240201,369.91],[20240202,361.68],[20240203,361.68],[20240204,361.68],[20240205,363.67],[20240206,375.29],[20240207,372.48],[20240208,366.68],[20240209,366.98],[20240210,366.98],[20240211,366.98],[20240212,367.49],[20240213,366.97],[20240214,366.53],[20240215,366.04],[20240216,368.25],[20240217,368.25],[20240218,368.25],[20240219,369.17],[20240220,373.33],[20240221,373.51],[20240222,372.41],[20240223,366.98],[20240224,366.98],[20240225,366.98],[20240226,367.78],[20240227,375.19],[20240228,371.68],[20240229,366.68],[20240301,368.99],[20240302,368.99],[20240303,368.99],[20240304,365.77],[20240305,365.23],[20240306,367.16],[20240307,365.47],[20240308,357.75],[20240309,357.75],[20240310,357.75],[20240311,356.21],[20240312,359.64],[20240313,360.81],[20240314,360.38],[20240315,357.87],[20240316,357.87],[20240317,357.87],[20240318,356.16],[20240319,358.53],[20240320,363.9],[20240321,362.37],[20240322,361.18],[20240323,361.18],[20240324,361.18],[20240325,360.81],[20240326,360.06],[20240327,363.99],[20240328,364.22],[20240329,364.22],[20240330,364.22],[20240331,364.22],[20240401,364.22],[20240402,360.55],[20240403,356.84],[20240404,359.77],[20240405,356.49],[20240406,356.49],[20240407,356.49],[20240408,362.31],[20240409,366.42],[20240410,358.62],[20240411,358.76],[20240412,353.99],[20240413,353.99],[20240414,353.99],[20240415,348.92],[20240416,339.85],[20240417,341.58],[20240418,340.07],[20240419,345.37],[20240420,345.37],[20240421,345.37],[20240422,347.85],[20240423,348.12],[20240424,346.48],[20240425,344.32],[20240426,353.19],[20240427,353.19],[20240428,353.19],[20240429,355.52],[20240430,347.27],[20240501,347.86],[20240502,355.45],[20240503,360.38],[20240504,360.38],[20240505,360.38],[20240506,359.99],[20240507,362.1],[20240508,361.49],[20240509,355.96],[20240510,351.19],[20240511,351.19],[20240512,351.19],[20240513,352.27],[20240514,353.34],[20240515,350.4],[20240516,350.84],[20240517,351.67],[20240518,351.67],[20240519,351.67],[20240520,351.04],[20240521,348.71],[20240522,342.81],[20240523,339.37],[20240524,338.38],[20240525,338.38],[20240526,338.38],[20240527,337.29],[20240528,335.84],[20240529,331.11],[20240530,331.33],[20240531,325.95],[20240601,325.95],[20240602,325.95],[20240603,326.76],[20240604,323.25],[20240605,321.69],[20240606,327.02],[20240607,320.64],[20240608,320.64],[20240609,320.64],[20240610,318.82],[20240611,322.36],[20240612,313.49],[20240613,312.43],[20240614,317.76],[20240615,317.76],[20240616,317.76],[20240617,312.38],[20240618,313.96],[20240619,311.35],[20240620,315.38],[20240621,317.46],[20240622,317.46],[20240623,317.46],[20240624,323.03],[20240625,320.2],[20240626,317.01],[20240627,319.99],[20240628,317.22],[20240629,317.22],[20240630,317.22],[20240701,315.73],[20240702,312.75],[20240703,318.97],[20240704,323.87],[20240705,323.58],[20240706,323.58],[20240707,323.58],[20240708,324.66],[20240709,329.05],[20240710,331.52],[20240711,331.85],[20240712,330.49],[20240713,330.49],[20240714,330.49],[20240715,331.2],[20240716,333.46],[20240717,330.49],[20240718,321.85],[20240719,322.2],[20240720,322.2],[20240721,322.2],[20240722,322.73],[20240723,320.01],[20240724,316.9],[20240725,314.27],[20240726,316.52],[20240727,316.52],[20240728,316.52],[20240729,316.58],[20240730,315.63],[20240731,318.18],[20240801,319.04],[20240802,310.17],[20240803,310.17],[20240804,310.17],[20240805,303.45],[20240806,313.02],[20240807,318.87],[20240808,322.5],[20240809,333.33],[20240810,333.33],[20240811,333.33],[20240812,336],[20240813,338.9],[20240814,340.31],[20240815,340.93],[20240816,341.3],[20240817,341.3],[20240818,341.3],[20240819,347.26],[20240820,343.64],[20240821,342.81],[20240822,334.36],[20240823,338.57],[20240824,338.57],[20240825,338.57],[20240826,340.59],[20240827,340.9],[20240828,341.05],[20240829,333.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 796,64€ |
| 2021 | 1.109,64€ |
| 2022 | 1.224,18€ |
| 2023 | 1.204,70€ |
| 2024 | 1.092,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,80% |
| 3 M | 0,07% |
| 6 M | -11,86% |
| lfd. Jahr | -17,11% |
| 1 Jahr | -9,34% |
| 3 Jahre | -1,58% |
| 5 Jahre | 5,54% |
| 10 Jahre | 40,65% |
| Entwicklung p.a. | 3,11% |
| Wertentwicklung seit Auflage | 44,07% |
Anlageziel ist die Erwirtschaftung einer überdurchschnittlichen Rendite. Mindestens 70% des Fondsvermögens werden in Aktien, Aktienzertifikaten, Partizipations- und Genussscheinen, Wandelanleihen sowie Optionsscheinen auf Aktien, die von Emittenten mit Sitz in Brasilien oder von Emittenten mit Sitz außerhalb Brasiliens, aber mit Geschäftsschwerpunkt in Brasilien begeben worden sind, angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Itau Unibanco Holding SA | 9,50% |
| Banco do Brasil S.A. | 6,50% |
| Vale | 6,20% |
| B3 SA - Brasil Bolsa Balcao | 5,70% |
| Rumo SA (Industrien) | 5,50% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | -20.3359 | -24.792800 |
| 08.2020 - 08.2021 | 39.2901 | 27.746600 |
| 08.2021 - 08.2022 | 10.3224 | 12.347100 |
| 08.2022 - 08.2023 | -1.5914 | -1.728900 |
| 08.2023 - 08.2024 | -9.3443 | -4.440000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,20% | 28,48% | 32,44% | 32,45% |
| Sharpe Ratio | -1,05 | -0,18 | -0,05 | 0,13 |
| Tracking Error | 4,51% | 6,60% | 7,89% | 7,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,06 | 1,00 | 1,02 |
| Treynor Ratio | -19,42 | -4,76 | -1,65 | 4,05 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
| Itau Unibanco Holding SA | 9,50% |
| Banco do Brasil S.A. | 6,50% |
| Vale | 6,20% |
| B3 SA - Brasil Bolsa Balcao | 5,70% |
| Rumo SA (Industrien) | 5,50% |
| Petro Rio SA (Energie) | 5,10% |
| Banco Bradesco | 5,00% |
| Petrobras (Petroleo Brasileiro SA) | 5,00% |
| Centrais Eletr. Brasileiras | 4,80% |
| Localiza Rent a Car | 4,80% |
Länderverteilung (29. 08. 2024)
| Brasilien | 97,70% |
| Kasse | 2,30% |
Branchenverteilung (29. 08. 2024)
| Finanzen | 29,60% |
| Industrie / Investitionsgüter | 14,30% |
| Grundstoffe | 10,10% |
| Energie | 10,10% |
| Versorger | 9,60% |
| Immobilien | 5,80% |
| Gesundheit / Healthcare | 4,90% |
| Konsumgüter zyklisch | 4,60% |
| Konsumgüter nicht-zyklisch | 3,80% |
| Informationstechnologie | 3,40% |
Assetverteilung (29. 08. 2024)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (29. 08. 2024)
| Brasilianischer Real | 87,70% |
| US-Dollar | 13,00% |
| Divers | 0,10% |
| Euro | -0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14852KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16536KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Brasilien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Brasilien |
| Fondsmanager: | Itau USA AM Inc. NY |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 74,49 Mio. EUR |