Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS08E
ISIN: LU0632805262
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (28. 06. 2024)
110,38 €
0,05 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0632805262","name":"DWS Invest China Bonds LCH","currency":"EUR"},"ts":[[20190626,113.71],[20190627,113.71],[20190628,113.94],[20190702,113.79],[20190703,113.92],[20190704,114.15],[20190705,113.75],[20190708,113.76],[20190709,113.59],[20190710,113.61],[20190711,113.79],[20190712,113.47],[20190715,113.61],[20190716,113.51],[20190717,113.49],[20190718,113.63],[20190719,113.7],[20190722,113.67],[20190723,113.61],[20190724,113.71],[20190725,113.59],[20190726,113.55],[20190729,113.45],[20190730,113.56],[20190731,113.55],[20190801,113.45],[20190802,113.28],[20190805,112.26],[20190806,112.33],[20190807,112.69],[20190808,112.34],[20190809,112.38],[20190812,112.25],[20190813,112.34],[20190814,113.22],[20190816,113.15],[20190819,112.98],[20190820,112.79],[20190821,112.84],[20190822,112.56],[20190823,112.52],[20190826,112.19],[20190827,111.97],[20190828,112.19],[20190829,112.19],[20190830,112.19],[20190902,112],[20190903,112.02],[20190904,112.25],[20190905,112.1],[20190906,112.32],[20190909,112.11],[20190910,112.24],[20190911,111.75],[20190912,112.09],[20190913,111.82],[20190916,111.9],[20190917,111.72],[20190918,111.96],[20190919,111.84],[20190920,111.95],[20190923,111.82],[20190924,112.12],[20190925,111.97],[20190926,111.62],[20190927,111.83],[20190930,111.63],[20191002,111.84],[20191003,112.15],[20191004,112.22],[20191008,112.28],[20191009,112.13],[20191010,111.96],[20191011,111.93],[20191014,112.29],[20191015,112.21],[20191016,111.8],[20191017,111.99],[20191018,112.02],[20191021,112.16],[20191022,112],[20191023,112.1],[20191024,112.16],[20191025,112.1],[20191028,112.06],[20191029,111.99],[20191030,112.07],[20191031,112.49],[20191104,112.51],[20191105,112.72],[20191106,112.67],[20191107,112.74],[20191108,112.64],[20191111,112.35],[20191112,112.4],[20191113,112.37],[20191114,112.36],[20191115,112.52],[20191118,112.55],[20191119,112.44],[20191120,112.36],[20191121,112.32],[20191122,112.3],[20191125,112.38],[20191126,112.38],[20191127,112.45],[20191128,112.37],[20191129,112.42],[20191202,112.13],[20191203,112.25],[20191204,112],[20191205,112.16],[20191206,112.21],[20191209,112.12],[20191210,112.1],[20191211,112.13],[20191212,112.16],[20191213,112.71],[20191216,112.48],[20191217,112.5],[20191218,112.52],[20191219,112.39],[20191220,112.37],[20191223,112.4],[20191227,112.58],[20191230,112.69],[20200102,113.14],[20200103,113.16],[20200106,113.22],[20200107,113.64],[20200108,113.55],[20200109,113.55],[20200110,113.7],[20200113,114.16],[20200114,114.36],[20200115,114.36],[20200116,114.41],[20200117,114.72],[20200120,114.76],[20200121,114.22],[20200122,114.37],[20200123,114.08],[20200124,114.12],[20200129,114.12],[20200130,114.01],[20200131,114.13],[20200203,112.87],[20200204,113.12],[20200205,113.07],[20200206,113.1],[20200207,113.26],[20200210,113.3],[20200211,113.29],[20200212,113.24],[20200213,113.27],[20200214,113.37],[20200217,113.4],[20200218,113.49],[20200219,113.46],[20200220,113.53],[20200221,113.76],[20200224,113.94],[20200225,114.05],[20200226,113.88],[20200227,114.14],[20200228,114.25],[20200302,114.58],[20200303,114.42],[20200304,114.9],[20200305,115.16],[20200306,115.77],[20200309,115.11],[20200310,114.75],[20200311,114.18],[20200312,113.76],[20200313,112.9],[20200316,112.74],[20200317,112.1],[20200318,110.84],[20200319,108.35],[20200320,108.43],[20200323,110.5],[20200324,110.09],[20200325,110.34],[20200326,110.57],[20200327,111.22],[20200330,111.06],[20200331,111],[20200401,111.1],[20200402,111.07],[20200403,110.87],[20200406,110.74],[20200407,110.64],[20200408,110.88],[20200409,111.24],[20200414,111.75],[20200415,111.92],[20200416,112.01],[20200417,112.08],[20200420,112.11],[20200421,111.96],[20200422,111.76],[20200423,111.71],[20200424,111.76],[20200427,111.62],[20200428,111.74],[20200429,111.79],[20200504,111.79],[20200505,111.79],[20200506,111.8],[20200507,111.88],[20200508,112.04],[20200511,112.12],[20200512,112.19],[20200513,112.44],[20200514,112.49],[20200515,112.52],[20200518,112.58],[20200520,112.87],[20200522,113.01],[20200525,113.01],[20200526,113.01],[20200527,113.08],[20200528,113.06],[20200529,112.51],[20200602,112.68],[20200603,112.74],[20200604,112.73],[20200605,112.78],[20200608,113.08],[20200609,113.12],[20200610,113.13],[20200611,113.16],[20200612,113.02],[20200615,112.95],[20200616,112.98],[20200617,113.13],[20200618,113.16],[20200619,113.14],[20200622,113.21],[20200624,113.24],[20200626,113.3],[20200629,113.28],[20200630,113.32],[20200702,113.33],[20200703,113.38],[20200706,113.4],[20200707,113.43],[20200708,113.37],[20200709,113.36],[20200710,113.32],[20200713,113.29],[20200714,113.32],[20200715,113.33],[20200716,113.36],[20200717,113.35],[20200720,113.42],[20200721,113.52],[20200722,113.61],[20200723,113.65],[20200724,113.64],[20200727,113.59],[20200728,113.59],[20200729,113.67],[20200730,113.76],[20200731,113.82],[20200803,113.8],[20200804,113.93],[20200805,113.99],[20200806,114.07],[20200807,114.08],[20200810,114.05],[20200811,114.1],[20200812,114],[20200813,114.03],[20200814,114.02],[20200817,114.01],[20200818,114.04],[20200819,114.13],[20200820,114.1],[20200821,114.12],[20200824,114.18],[20200825,114.08],[20200826,114.05],[20200827,114.09],[20200828,114.11],[20200831,114.13],[20200901,114.14],[20200902,114.21],[20200903,114.25],[20200904,114.15],[20200907,114.09],[20200908,114.12],[20200909,114.11],[20200910,114.02],[20200911,113.99],[20200914,114.02],[20200915,113.99],[20200916,114.01],[20200917,114.02],[20200918,114.01],[20200921,114.03],[20200922,114],[20200923,113.96],[20200924,113.87],[20200925,113.82],[20200928,113.75],[20200929,113.82],[20200930,113.81],[20201005,113.87],[20201006,113.9],[20201007,113.83],[20201008,113.8],[20201009,113.82],[20201012,113.5],[20201014,113.59],[20201015,113.59],[20201016,113.61],[20201019,113.64],[20201020,113.65],[20201021,113.8],[20201022,113.78],[20201023,113.57],[20201027,113.65],[20201028,113.63],[20201029,113.54],[20201030,113.45],[20201102,113.45],[20201103,113.45],[20201104,113.59],[20201105,113.69],[20201106,113.67],[20201109,113.66],[20201110,113.72],[20201111,113.71],[20201112,113.78],[20201113,113.77],[20201116,113.76],[20201117,113.8],[20201118,113.76],[20201119,113.74],[20201120,113.78],[20201123,113.79],[20201124,113.87],[20201125,113.95],[20201126,113.84],[20201127,114.1],[20201130,114.28],[20201201,114.3],[20201202,114.23],[20201203,114.34],[20201204,114.39],[20201207,114.48],[20201208,114.61],[20201209,114.61],[20201210,114.65],[20201211,114.96],[20201214,114.98],[20201215,115.09],[20201216,114.97],[20201217,115.26],[20201218,115.27],[20201221,115.31],[20201222,115.31],[20201223,115.27],[20201228,115.27],[20201229,115.28],[20201230,115.28],[20210104,115.28],[20210105,115.32],[20210106,115.17],[20210107,115.06],[20210108,115.01],[20210111,114.97],[20210112,114.9],[20210113,114.94],[20210114,115.01],[20210115,115.02],[20210118,115.06],[20210119,115.08],[20210120,115.17],[20210121,115.24],[20210122,115.23],[20210125,115.31],[20210126,115.35],[20210127,115.38],[20210128,115.26],[20210129,115.27],[20210201,115.31],[20210202,115.32],[20210203,115.3],[20210204,115.29],[20210205,115.34],[20210208,115.23],[20210209,115.27],[20210210,115.28],[20210211,115.28],[20210216,115.22],[20210217,115.19],[20210218,115.21],[20210219,115.24],[20210222,115.23],[20210223,115.22],[20210224,115.16],[20210225,115.01],[20210226,114.87],[20210301,114.95],[20210302,114.97],[20210303,114.9],[20210304,114.9],[20210305,114.72],[20210308,114.55],[20210309,114.45],[20210310,114.47],[20210311,114.56],[20210312,114.48],[20210315,114.49],[20210316,114.58],[20210317,114.52],[20210318,114.52],[20210319,114.59],[20210322,114.61],[20210323,114.65],[20210324,114.63],[20210325,114.7],[20210326,114.63],[20210329,114.57],[20210330,114.46],[20210331,114.45],[20210401,114.5],[20210407,114.54],[20210408,114.5],[20210409,114.45],[20210412,114.37],[20210413,114.18],[20210414,114.08],[20210415,114.11],[20210416,114.19],[20210419,114.24],[20210420,114.25],[20210421,114.27],[20210422,114.27],[20210423,114.26],[20210426,114.19],[20210427,114.15],[20210428,114.2],[20210429,114.18],[20210430,114.27],[20210503,114.32],[20210504,114.43],[20210505,114.41],[20210506,114.46],[20210507,114.53],[20210510,114.53],[20210511,114.48],[20210512,114.38],[20210514,114.4],[20210517,114.4],[20210518,114.39],[20210520,114.37],[20210521,114.41],[20210525,114.53],[20210526,114.57],[20210527,114.54],[20210528,114.59],[20210531,114.6],[20210601,114.58],[20210602,114.64],[20210603,114.63],[20210604,114.72],[20210607,114.72],[20210608,114.77],[20210609,114.76],[20210610,114.73],[20210611,114.78],[20210615,114.69],[20210616,114.71],[20210617,114.57],[20210618,114.51],[20210621,114.51],[20210622,114.57],[20210624,114.53],[20210625,114.53],[20210628,114.56],[20210629,114.54],[20210630,114.54],[20210702,114.53],[20210705,114.54],[20210706,114.52],[20210707,114.54],[20210708,114.58],[20210709,114.56],[20210712,114.56],[20210713,114.5],[20210714,114.65],[20210715,114.83],[20210716,114.88],[20210719,115],[20210720,114.98],[20210721,114.92],[20210722,114.88],[20210723,114.88],[20210726,114.79],[20210727,114.78],[20210728,114.71],[20210729,114.68],[20210730,114.68],[20210802,114.7],[20210803,114.73],[20210804,114.74],[20210805,114.67],[20210806,114.63],[20210809,114.63],[20210810,114.59],[20210811,114.59],[20210812,114.6],[20210813,114.63],[20210816,114.7],[20210817,114.66],[20210818,114.66],[20210819,114.64],[20210820,114.63],[20210823,114.62],[20210824,114.63],[20210825,114.63],[20210826,114.61],[20210827,114.65],[20210830,114.69],[20210831,114.73],[20210901,114.73],[20210902,114.72],[20210903,114.7],[20210906,114.68],[20210907,114.68],[20210908,114.7],[20210909,114.68],[20210910,114.74],[20210913,114.76],[20210914,114.74],[20210915,114.76],[20210916,114.7],[20210917,114.68],[20210920,114.58],[20210921,114.56],[20210923,114.53],[20210924,114.49],[20210927,114.44],[20210928,114.49],[20210929,114.5],[20210930,114.51],[20211004,114.6],[20211005,114.51],[20211006,114.43],[20211007,114.42],[20211008,114.35],[20211011,114.17],[20211012,114.17],[20211013,114.19],[20211015,114.28],[20211018,114.34],[20211019,114.4],[20211020,114.57],[20211021,114.53],[20211022,114.51],[20211025,114.56],[20211026,114.51],[20211027,114.55],[20211028,114.53],[20211029,114.5],[20211102,114.5],[20211103,114.46],[20211104,114.53],[20211105,114.52],[20211108,114.55],[20211109,114.48],[20211110,114.41],[20211111,114.39],[20211112,114.43],[20211115,114.41],[20211116,114.42],[20211117,114.44],[20211118,114.47],[20211119,114.53],[20211122,114.51],[20211123,114.38],[20211124,114.35],[20211125,114.36],[20211126,114.48],[20211129,114.42],[20211130,114.53],[20211201,114.33],[20211202,114.28],[20211203,114.27],[20211206,114.32],[20211207,114.29],[20211208,114.29],[20211209,114.32],[20211210,114.35],[20211213,114.38],[20211214,114.39],[20211215,114.38],[20211216,114.41],[20211217,114.44],[20211220,114.45],[20211221,114.36],[20211222,114.34],[20211223,114.36],[20211228,114.34],[20211229,114.34],[20211230,114.33],[20220103,114.32],[20220104,114.34],[20220105,114.34],[20220106,114.2],[20220107,114.19],[20220110,114.12],[20220111,114.15],[20220112,114.11],[20220113,114.29],[20220114,114.21],[20220117,114.06],[20220118,113.9],[20220119,113.8],[20220120,113.86],[20220121,114.01],[20220124,114.13],[20220125,114.11],[20220126,114.09],[20220127,113.87],[20220128,113.81],[20220131,113.75],[20220204,113.65],[20220207,113.58],[20220208,113.59],[20220209,113.63],[20220210,113.54],[20220211,113.43],[20220214,113.33],[20220215,113.31],[20220216,113.37],[20220217,113.42],[20220218,113.43],[20220221,113.43],[20220222,113.33],[20220223,113.37],[20220224,113.26],[20220225,113.21],[20220228,113.31],[20220301,113.44],[20220302,113.26],[20220303,113.13],[20220304,113.17],[20220307,112.96],[20220308,112.72],[20220309,112.55],[20220310,112.64],[20220311,112.61],[20220314,112.42],[20220315,112.17],[20220316,112.19],[20220317,112.33],[20220318,112.4],[20220321,112.46],[20220322,112.36],[20220323,112.49],[20220324,112.53],[20220325,112.45],[20220328,112.42],[20220329,112.49],[20220330,112.52],[20220331,112.53],[20220401,112.43],[20220404,112.41],[20220406,112.27],[20220407,112.29],[20220408,112.17],[20220411,112.01],[20220412,112.07],[20220413,112.31],[20220414,112.38],[20220419,112.22],[20220420,112.09],[20220421,112.04],[20220422,111.94],[20220425,111.94],[20220426,112],[20220427,111.98],[20220428,112.09],[20220429,112.14],[20220503,112.1],[20220504,112.02],[20220505,112.13],[20220506,112.09],[20220510,112],[20220511,111.93],[20220512,111.79],[20220513,111.78],[20220516,111.83],[20220517,111.68],[20220518,111.67],[20220519,111.6],[20220520,111.66],[20220523,111.75],[20220524,111.86],[20220525,111.97],[20220527,112.16],[20220530,112.22],[20220531,112.19],[20220601,112.12],[20220602,112.01],[20220607,111.96],[20220608,111.96],[20220609,111.95],[20220610,111.85],[20220613,111.45],[20220614,111.22],[20220615,111.25],[20220616,111.29],[20220617,111.34],[20220620,111.27],[20220621,111.22],[20220622,111.18],[20220624,110.93],[20220627,110.97],[20220628,110.91],[20220629,110.78],[20220630,110.76],[20220704,110.57],[20220705,110.41],[20220706,110.34],[20220707,110.25],[20220708,110.27],[20220711,110.36],[20220712,110.35],[20220713,110.13],[20220714,110.2],[20220715,110.26],[20220718,110.2],[20220719,110.17],[20220720,110.22],[20220721,110.31],[20220722,110.59],[20220725,110.73],[20220726,110.81],[20220727,110.69],[20220728,110.88],[20220729,111.03],[20220801,111.11],[20220802,111.04],[20220803,110.78],[20220804,110.75],[20220805,110.64],[20220808,110.63],[20220809,110.61],[20220810,110.74],[20220811,110.85],[20220812,110.9],[20220816,111.16],[20220817,111.02],[20220818,111],[20220819,110.87],[20220822,110.68],[20220823,110.69],[20220824,110.73],[20220825,110.79],[20220826,110.89],[20220829,110.69],[20220830,110.59],[20220831,110.67],[20220901,110.47],[20220902,110.57],[20220905,110.52],[20220906,110.47],[20220907,110.5],[20220908,110.56],[20220909,110.56],[20220913,110.46],[20220914,110.35],[20220915,110.5],[20220916,110.41],[20220919,110.35],[20220920,110.3],[20220921,110.29],[20220922,110.12],[20220923,109.95],[20220926,109.78],[20220927,109.59],[20220928,109.51],[20220929,109.5],[20220930,109.59],[20221003,109.63],[20221005,109.73],[20221006,109.68],[20221007,109.61],[20221010,109.55],[20221011,109.47],[20221012,109.45],[20221013,109.28],[20221014,109.29],[20221017,109.11],[20221018,109.14],[20221019,109],[20221020,108.87],[20221021,108.74],[20221024,108.71],[20221025,108.67],[20221026,108.75],[20221027,108.82],[20221028,108.71],[20221031,108.43],[20221102,108.52],[20221103,108.31],[20221104,108.38],[20221107,108.45],[20221108,108.68],[20221109,108.93],[20221110,109.14],[20221111,109.52],[20221114,109.71],[20221115,109.87],[20221116,109.96],[20221117,109.89],[20221118,109.86],[20221121,109.8],[20221122,109.81],[20221123,109.9],[20221124,110.08],[20221125,110.23],[20221128,110.28],[20221129,110.28],[20221130,110.24],[20221201,110.55],[20221202,110.69],[20221205,110.92],[20221206,110.85],[20221207,110.97],[20221208,110.96],[20221209,110.99],[20221212,110.98],[20221213,111.12],[20221214,111.17],[20221215,111.06],[20221216,111.05],[20221219,111.06],[20221220,110.97],[20221221,110.99],[20221222,110.99],[20221223,110.99],[20221228,110.88],[20221229,110.83],[20221230,110.84],[20230103,111],[20230104,111.26],[20230105,111.34],[20230106,111.54],[20230109,111.75],[20230110,111.71],[20230111,111.77],[20230112,111.93],[20230113,112.07],[20230116,112.09],[20230117,112.17],[20230118,112.32],[20230119,112.41],[20230120,112.49],[20230126,112.38],[20230127,112.38],[20230130,112.39],[20230131,112.35],[20230201,112.44],[20230202,112.41],[20230203,112.42],[20230206,112.13],[20230207,112.02],[20230208,112.05],[20230209,112.06],[20230210,111.9],[20230213,111.78],[20230214,111.79],[20230215,111.7],[20230216,111.64],[20230217,111.54],[20230220,111.48],[20230221,111.27],[20230222,111.21],[20230223,111.36],[20230224,111.42],[20230227,111.4],[20230228,111.42],[20230301,111.48],[20230302,111.35],[20230303,111.46],[20230306,111.58],[20230307,111.63],[20230308,111.53],[20230309,111.46],[20230310,111.53],[20230313,111.86],[20230314,111.59],[20230315,111.86],[20230316,111.68],[20230317,111.7],[20230320,111.33],[20230321,111.35],[20230322,111.3],[20230323,111.38],[20230324,111.44],[20230327,111.18],[20230328,111.25],[20230329,111.36],[20230330,111.47],[20230331,111.61],[20230403,111.77],[20230404,111.89],[20230406,112.03],[20230411,111.9],[20230412,112.03],[20230413,112.12],[20230414,112.04],[20230417,111.87],[20230418,111.72],[20230419,111.54],[20230420,111.62],[20230421,111.5],[20230424,111.36],[20230425,111.61],[20230426,111.71],[20230427,111.64],[20230428,111.61],[20230502,111.56],[20230503,111.8],[20230504,111.82],[20230505,111.7],[20230508,111.52],[20230510,111.38],[20230511,111.62],[20230512,111.5],[20230515,111.1],[20230516,110.9],[20230517,110.63],[20230519,110.02],[20230522,109.65],[20230523,109.51],[20230524,109.92],[20230525,109.77],[20230530,110.59],[20230531,110.81],[20230601,110.99],[20230602,111.19],[20230605,110.99],[20230606,110.89],[20230607,110.91],[20230608,111.13],[20230609,111.16],[20230612,111.03],[20230613,111.24],[20230614,111.27],[20230615,111.4],[20230616,111.39],[20230619,111.32],[20230620,111.14],[20230621,111.11],[20230626,110.96],[20230627,110.99],[20230628,110.94],[20230629,110.77],[20230630,110.65],[20230703,110.61],[20230704,110.44],[20230705,110.15],[20230706,109.85],[20230707,109.81],[20230710,109.51],[20230711,109.65],[20230712,109.75],[20230713,110.12],[20230714,110.33],[20230718,109.94],[20230719,109.85],[20230720,109.85],[20230721,109.53],[20230724,108.66],[20230725,108.74],[20230726,108.9],[20230727,109.21],[20230728,109.37],[20230731,109.25],[20230801,109.07],[20230802,108.55],[20230803,108.41],[20230804,108.54],[20230807,108.48],[20230808,107.95],[20230809,107.99],[20230810,107.87],[20230811,107.71],[20230814,107.33],[20230816,107.2],[20230817,107.04],[20230818,107.1],[20230821,106.93],[20230822,106.91],[20230823,107.15],[20230824,107.17],[20230825,107.13],[20230828,107.15],[20230829,107.2],[20230830,107.35],[20230831,107.34],[20230904,107.37],[20230905,107.28],[20230906,107.24],[20230907,107.23],[20230911,107.29],[20230912,107.27],[20230913,107.3],[20230914,107.31],[20230915,107.31],[20230918,107.28],[20230919,107.31],[20230920,107.33],[20230921,107.17],[20230922,107.24],[20230925,107.2],[20230926,107.16],[20230927,107.16],[20230928,107.1],[20230929,107.2],[20231003,107.06],[20231004,106.99],[20231005,107.06],[20231006,107.04],[20231009,107.05],[20231010,107.18],[20231011,107.23],[20231012,107.21],[20231013,107.23],[20231016,107.21],[20231017,107.15],[20231018,107.12],[20231019,107.07],[20231020,107.14],[20231024,107.15],[20231025,107.16],[20231026,107.12],[20231027,107.15],[20231030,107.17],[20231031,107.17],[20231102,107.35],[20231103,107.5],[20231106,107.56],[20231107,107.57],[20231108,107.59],[20231109,107.57],[20231110,107.5],[20231113,107.47],[20231114,107.63],[20231115,107.67],[20231116,107.73],[20231117,107.75],[20231120,107.79],[20231121,107.9],[20231122,107.84],[20231123,107.88],[20231124,107.88],[20231127,107.85],[20231128,107.91],[20231129,108.1],[20231130,108.08],[20231201,108.09],[20231204,108.2],[20231205,108.2],[20231206,108.31],[20231207,108.38],[20231208,108.34],[20231211,108.25],[20231212,108.29],[20231213,108.36],[20231214,108.72],[20231215,108.79],[20231218,108.79],[20231219,108.79],[20231220,108.86],[20231221,108.92],[20231222,108.97],[20231227,108.99],[20231228,109.07],[20231229,109.07],[20240102,109.08],[20240103,109.01],[20240104,109.02],[20240105,109],[20240108,109],[20240109,109.03],[20240110,109.06],[20240111,109.1],[20240112,109.26],[20240115,109.3],[20240116,109.28],[20240117,109.12],[20240118,109.12],[20240119,109.11],[20240122,109.01],[20240123,109.14],[20240124,109.2],[20240125,109.2],[20240126,109.24],[20240129,109.25],[20240130,109.32],[20240131,109.4],[20240201,109.43],[20240202,109.42],[20240205,109.31],[20240206,109.31],[20240207,109.35],[20240208,109.37],[20240214,109.23],[20240215,109.32],[20240216,109.29],[20240219,109.32],[20240220,109.42],[20240221,109.44],[20240222,109.43],[20240223,109.46],[20240226,109.45],[20240227,109.41],[20240228,109.44],[20240229,109.48],[20240301,109.49],[20240304,109.47],[20240305,109.44],[20240306,109.45],[20240307,109.46],[20240308,109.54],[20240311,109.52],[20240312,109.5],[20240313,109.51],[20240314,109.47],[20240315,109.46],[20240318,109.46],[20240319,109.48],[20240320,109.53],[20240321,109.55],[20240322,109.6],[20240325,109.6],[20240326,109.61],[20240327,109.63],[20240328,109.67],[20240402,109.59],[20240403,109.61],[20240405,109.62],[20240408,109.57],[20240409,109.59],[20240410,109.48],[20240411,109.42],[20240412,109.48],[20240415,109.41],[20240416,109.35],[20240417,109.37],[20240418,109.38],[20240419,109.38],[20240422,109.38],[20240423,109.43],[20240424,109.44],[20240425,109.38],[20240426,109.4],[20240429,109.42],[20240430,109.44],[20240502,109.54],[20240503,109.67],[20240506,109.73],[20240507,109.75],[20240508,109.75],[20240510,109.77],[20240513,109.78],[20240514,109.81],[20240516,109.91],[20240517,109.92],[20240521,109.92],[20240522,109.9],[20240523,109.88],[20240524,109.88],[20240527,109.89],[20240528,109.92],[20240529,109.87],[20240530,109.88],[20240531,109.95],[20240603,110.03],[20240604,110.09],[20240605,110.12],[20240606,110.15],[20240607,110.11],[20240611,110.11],[20240612,110.24],[20240613,110.27],[20240614,110.32],[20240617,110.28],[20240618,110.31],[20240619,110.33],[20240620,110.3],[20240621,110.33],[20240624,110.34],[20240625,110.33]]}
{"meta":{"id":"1440-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190626,281.88],[20190627,282.01],[20190628,282.48],[20190629,282.48],[20190630,282.48],[20190701,282.86],[20190702,283.14],[20190703,283.47],[20190704,283.8],[20190705,283.99],[20190706,283.99],[20190707,283.99],[20190708,283.8],[20190709,283.65],[20190710,283.46],[20190711,284.17],[20190712,283.82],[20190713,283.82],[20190714,283.82],[20190715,284.2],[20190716,284.38],[20190717,284.13],[20190718,284.25],[20190719,284.52],[20190720,284.52],[20190721,284.52],[20190722,284.49],[20190723,287.6],[20190724,288.55],[20190725,288.66],[20190726,288.58],[20190727,288.58],[20190728,288.58],[20190729,288.5],[20190730,288.61],[20190731,288.83],[20190801,288.3],[20190802,288.05],[20190803,288.05],[20190804,288.05],[20190805,285.15],[20190806,284.81],[20190807,284.73],[20190808,285.35],[20190809,285.31],[20190810,285.31],[20190811,285.31],[20190812,285.3],[20190813,284.64],[20190814,286.07],[20190815,286.45],[20190816,288.95],[20190817,288.95],[20190818,288.95],[20190819,288.22],[20190820,288.72],[20190821,288.2],[20190822,288.56],[20190823,288.69],[20190824,288.69],[20190825,288.69],[20190826,287.52],[20190827,287.46],[20190828,287.97],[20190829,288.34],[20190830,289.48],[20190831,289.48],[20190901,289.48],[20190902,290.54],[20190903,291.24],[20190904,289.82],[20190905,289.11],[20190906,290.02],[20190907,290.02],[20190908,290.02],[20190909,289.99],[20190910,289.86],[20190911,290.33],[20190912,291.77],[20190913,289.46],[20190914,289.46],[20190915,289.46],[20190916,290.21],[20190917,289.73],[20190918,289.65],[20190919,289.07],[20190920,290.24],[20190921,290.24],[20190922,290.24],[20190923,291.21],[20190924,290.87],[20190925,291.24],[20190926,292.01],[20190927,292.16],[20190928,292.16],[20190929,292.16],[20190930,293.25],[20191001,292.99],[20191002,292.6],[20191003,292.48],[20191004,292.4],[20191005,292.4],[20191006,292.4],[20191007,292.12],[20191008,291.92],[20191009,291.92],[20191010,290.68],[20191011,290.34],[20191012,290.34],[20191013,290.34],[20191014,290.83],[20191015,291.43],[20191016,290.62],[20191017,288.81],[20191018,288.1],[20191019,288.1],[20191020,288.1],[20191021,287.7],[20191022,288.72],[20191023,289.26],[20191024,289.23],[20191025,289.74],[20191026,289.74],[20191027,289.74],[20191028,289.91],[20191029,289.86],[20191030,289.56],[20191031,289.01],[20191101,289.17],[20191102,289.17],[20191103,289.17],[20191104,289.19],[20191105,290.89],[20191106,291.17],[20191107,291.57],[20191108,292.37],[20191109,292.37],[20191110,292.37],[20191111,291.84],[20191112,292.54],[20191113,292.54],[20191114,292.93],[20191115,292.24],[20191116,292.24],[20191117,292.24],[20191118,291.68],[20191119,291.42],[20191120,292.04],[20191121,291.16],[20191122,291.85],[20191123,291.85],[20191124,291.85],[20191125,293.16],[20191126,293.02],[20191127,293.51],[20191128,293.51],[20191129,293.99],[20191130,293.99],[20191201,293.99],[20191202,292.41],[20191203,291.05],[20191204,290.82],[20191205,290.7],[20191206,290.84],[20191207,290.84],[20191208,290.84],[20191209,291.18],[20191210,291.07],[20191211,291.07],[20191212,290.07],[20191213,289.88],[20191214,289.88],[20191215,289.88],[20191216,290.53],[20191217,290.21],[20191218,291.44],[20191219,291.31],[20191220,292.12],[20191221,292.12],[20191222,292.12],[20191223,292.76],[20191224,292.76],[20191225,292.76],[20191226,292.76],[20191227,291.51],[20191228,291.51],[20191229,291.51],[20191230,290.97],[20191231,290.37],[20200101,290.37],[20200102,291.44],[20200103,292.76],[20200104,292.76],[20200105,292.76],[20200106,291.78],[20200107,292.87],[20200108,294.11],[20200109,294.66],[20200110,295.48],[20200111,295.48],[20200112,295.48],[20200113,295.37],[20200114,295.73],[20200115,295.2],[20200116,294.7],[20200117,296.58],[20200118,296.58],[20200119,296.58],[20200120,297.01],[20200121,295.93],[20200122,296.8],[20200123,296.68],[20200124,297.78],[20200125,297.78],[20200126,297.78],[20200127,298.01],[20200128,298.51],[20200129,298.49],[20200130,297.54],[20200131,296.92],[20200201,296.92],[20200202,296.92],[20200203,296.16],[20200204,297.08],[20200205,297.91],[20200206,298.88],[20200207,299.63],[20200208,299.63],[20200209,299.63],[20200210,300.5],[20200211,302.02],[20200212,301.96],[20200213,303.17],[20200214,303.82],[20200215,303.82],[20200216,303.82],[20200217,304.09],[20200218,304.62],[20200219,305],[20200220,304.78],[20200221,304.42],[20200222,304.42],[20200223,304.42],[20200224,303.97],[20200225,303.7],[20200226,302.76],[20200227,300.28],[20200228,299.83],[20200229,299.83],[20200301,299.83],[20200302,296.72],[20200303,296.4],[20200304,298.16],[20200305,296.71],[20200306,293.38],[20200307,293.38],[20200308,293.38],[20200309,289.71],[20200310,290.13],[20200311,290.68],[20200312,290.02],[20200313,289.44],[20200314,289.44],[20200315,289.44],[20200316,286.61],[20200317,287.86],[20200318,285.48],[20200319,283.17],[20200320,285.74],[20200321,285.74],[20200322,285.74],[20200323,281.39],[20200324,280.55],[20200325,281.87],[20200326,280.59],[20200327,282.57],[20200328,282.57],[20200329,282.57],[20200330,280.84],[20200331,283.16],[20200401,283.05],[20200402,284.39],[20200403,287.09],[20200404,287.09],[20200405,287.09],[20200406,286.87],[20200407,285.63],[20200408,286.27],[20200409,287.14],[20200410,287.17],[20200411,287.17],[20200412,287.17],[20200413,287.28],[20200414,286.87],[20200415,289.02],[20200416,290.07],[20200417,291.64],[20200418,291.64],[20200419,291.64],[20200420,292.16],[20200421,292.18],[20200422,291.29],[20200423,294.1],[20200424,293.24],[20200425,293.24],[20200426,293.24],[20200427,291.94],[20200428,291.55],[20200429,292.95],[20200430,292.92],[20200501,292.95],[20200502,292.95],[20200503,292.95],[20200504,291.57],[20200505,293.49],[20200506,294.14],[20200507,294.68],[20200508,293.98],[20200509,293.98],[20200510,293.98],[20200511,294.38],[20200512,293.89],[20200513,294.11],[20200514,295.9],[20200515,295.94],[20200516,295.94],[20200517,295.94],[20200518,294.8],[20200519,292.86],[20200520,293.23],[20200521,293.18],[20200522,295],[20200523,295],[20200524,295],[20200525,294.93],[20200526,293.37],[20200527,292.72],[20200528,291.84],[20200529,289.49],[20200530,289.49],[20200531,289.49],[20200601,289.65],[20200602,289.32],[20200603,289.31],[20200604,287.91],[20200605,286.82],[20200606,286.82],[20200607,286.82],[20200608,288.68],[20200609,288.85],[20200610,287.58],[20200611,288.32],[20200612,288.73],[20200613,288.73],[20200614,288.73],[20200615,289.26],[20200616,288.39],[20200617,290.14],[20200618,290.84],[20200619,291.29],[20200620,291.29],[20200621,291.29],[20200622,291.09],[20200623,290.07],[20200624,290.19],[20200625,291.43],[20200626,291.6],[20200627,291.6],[20200628,291.6],[20200629,290.19],[20200630,292.05],[20200701,292.04],[20200702,290.57],[20200703,291.8],[20200704,291.8],[20200705,291.8],[20200706,290.18],[20200707,291.09],[20200708,291.18],[20200709,290.42],[20200710,291.34],[20200711,291.34],[20200712,291.34],[20200713,290.08],[20200714,288.71],[20200715,287.55],[20200716,288.46],[20200717,288.24],[20200718,288.24],[20200719,288.24],[20200720,288.08],[20200721,288.75],[20200722,286.1],[20200723,286.57],[20200724,285.8],[20200725,285.8],[20200726,285.8],[20200727,282.65],[20200728,283.59],[20200729,283.64],[20200730,283.34],[20200731,281.81],[20200801,281.81],[20200802,281.81],[20200803,284.14],[20200804,283.65],[20200805,282.56],[20200806,282.89],[20200807,283.39],[20200808,283.39],[20200809,283.39],[20200810,284.37],[20200811,284.39],[20200812,284.31],[20200813,283.03],[20200814,283.31],[20200815,283.31],[20200816,283.31],[20200817,282.57],[20200818,281.51],[20200819,281.35],[20200820,282.67],[20200821,284.42],[20200822,284.42],[20200823,284.42],[20200824,283.15],[20200825,283.8],[20200826,284.36],[20200827,284.07],[20200828,281.85],[20200829,281.85],[20200830,281.85],[20200831,281.65],[20200901,281.31],[20200902,284.05],[20200903,284.79],[20200904,284.11],[20200905,284.11],[20200906,284.11],[20200907,284.26],[20200908,284.94],[20200909,285.13],[20200910,283.41],[20200911,283.2],[20200912,283.2],[20200913,283.2],[20200914,283.05],[20200915,283.43],[20200916,284.38],[20200917,285.63],[20200918,285.27],[20200919,285.27],[20200920,285.27],[20200921,286.34],[20200922,287.14],[20200923,287.95],[20200924,288.16],[20200925,287.88],[20200926,287.88],[20200927,287.88],[20200928,286.55],[20200929,286.11],[20200930,286.3],[20201001,285.81],[20201002,286.25],[20201003,286.25],[20201004,286.25],[20201005,285.71],[20201006,285.6],[20201007,286.18],[20201008,286.52],[20201009,286.85],[20201010,286.85],[20201011,286.85],[20201012,286.3],[20201013,286.64],[20201014,287.72],[20201015,289.04],[20201016,288.25],[20201017,288.25],[20201018,288.25],[20201019,287.57],[20201020,286.97],[20201021,286.41],[20201022,286.97],[20201023,286.03],[20201024,286.03],[20201025,286.03],[20201026,286.52],[20201027,286.39],[20201028,288.47],[20201029,288.96],[20201030,289.1],[20201031,289.1],[20201101,289.1],[20201102,290.14],[20201103,289.18],[20201104,289.13],[20201105,287.69],[20201106,287.87],[20201107,287.87],[20201108,287.87],[20201109,288.25],[20201110,289.54],[20201111,290.08],[20201112,289.54],[20201113,289.21],[20201114,289.21],[20201115,289.21],[20201116,289.33],[20201117,288.61],[20201118,289.1],[20201119,289.2],[20201120,288.76],[20201121,288.76],[20201122,288.76],[20201123,288.2],[20201124,288.84],[20201125,288.62],[20201126,288.61],[20201127,288.15],[20201128,288.15],[20201129,288.15],[20201130,287.28],[20201201,287.48],[20201202,285.49],[20201203,284],[20201204,284.47],[20201205,284.47],[20201206,284.47],[20201207,285.1],[20201208,285.74],[20201209,285.94],[20201210,285.76],[20201211,285.75],[20201212,285.75],[20201213,285.75],[20201214,285.07],[20201215,285.55],[20201216,284.71],[20201217,283.76],[20201218,283.48],[20201219,283.48],[20201220,283.48],[20201221,285.06],[20201222,283.72],[20201223,285.37],[20201224,285.25],[20201225,285.25],[20201226,285.25],[20201227,285.25],[20201228,284.94],[20201229,284.17],[20201230,283.94],[20201231,284.41],[20210101,284.41],[20210102,284.41],[20210103,284.41],[20210104,285.14],[20210105,285.64],[20210106,283.94],[20210107,284.56],[20210108,284.51],[20210109,284.51],[20210110,284.51],[20210111,285.79],[20210112,285.69],[20210113,285.84],[20210114,287],[20210115,287.17],[20210116,287.17],[20210117,287.17],[20210118,288],[20210119,286.83],[20210120,287.99],[20210121,287.14],[20210122,286.68],[20210123,286.68],[20210124,286.68],[20210125,287.21],[20210126,287.27],[20210127,287.98],[20210128,288.03],[20210129,287.55],[20210130,287.55],[20210131,287.55],[20210201,288.38],[20210202,289.57],[20210203,290.21],[20210204,290.47],[20210205,290.37],[20210206,290.37],[20210207,290.37],[20210208,289.43],[20210209,288.06],[20210210,287.69],[20210211,287.52],[20210212,288.03],[20210213,288.03],[20210214,288.03],[20210215,287.74],[20210216,287.46],[20210217,288.56],[20210218,287.99],[20210219,286.93],[20210220,286.93],[20210221,286.93],[20210222,286.4],[20210223,286.27],[20210224,286.29],[20210225,284.24],[20210226,285.37],[20210227,285.37],[20210228,285.37],[20210301,286.99],[20210302,287.36],[20210303,287.15],[20210304,287.11],[20210305,288.3],[20210306,288.3],[20210307,288.3],[20210308,288.4],[20210309,287.6],[20210310,287.79],[20210311,287],[20210312,287.23],[20210313,287.23],[20210314,287.23],[20210315,287.51],[20210316,287.75],[20210317,287.96],[20210318,288.05],[20210319,288.7],[20210320,288.7],[20210321,288.7],[20210322,288.23],[20210323,289.41],[20210324,290.56],[20210325,290.96],[20210326,291.02],[20210327,291.02],[20210328,291.02],[20210329,290.7],[20210330,291.02],[20210331,291.69],[20210401,291.2],[20210402,291.16],[20210403,291.16],[20210404,291.16],[20210405,291.18],[20210406,290.38],[20210407,288.49],[20210408,288.43],[20210409,287.93],[20210410,287.93],[20210411,287.93],[20210412,287.39],[20210413,286.92],[20210414,285.39],[20210415,285.2],[20210416,285.58],[20210417,285.58],[20210418,285.58],[20210419,285.25],[20210420,285.09],[20210421,286.12],[20210422,285.49],[20210423,284.99],[20210424,284.99],[20210425,284.99],[20210426,284.63],[20210427,284.48],[20210428,284.69],[20210429,283.95],[20210430,285.19],[20210501,285.19],[20210502,285.19],[20210503,285.65],[20210504,286.38],[20210505,286.8],[20210506,286.03],[20210507,286.44],[20210508,286.44],[20210509,286.44],[20210510,284.85],[20210511,284.6],[20210512,285.19],[20210513,285.34],[20210514,284.85],[20210515,284.85],[20210516,284.85],[20210517,284.23],[20210518,282.75],[20210519,282.76],[20210520,282.8],[20210521,283.5],[20210522,283.5],[20210523,283.5],[20210524,283.4],[20210525,282.71],[20210526,283.78],[20210527,284.82],[20210528,286.15],[20210529,286.15],[20210530,286.15],[20210531,285.26],[20210601,284.29],[20210602,284.98],[20210603,284.97],[20210604,286.3],[20210605,286.3],[20210606,286.3],[20210607,285.79],[20210608,285.48],[20210609,285.35],[20210610,285.74],[20210611,287.18],[20210612,287.18],[20210613,287.18],[20210614,287.23],[20210615,286.94],[20210616,286.67],[20210617,289.79],[20210618,290.81],[20210619,290.81],[20210620,290.81],[20210621,290.56],[20210622,290.16],[20210623,289.49],[20210624,289.16],[20210625,289.12],[20210626,289.12],[20210627,289.12],[20210628,289.87],[20210629,290.33],[20210630,290.42],[20210701,290.25],[20210702,291.22],[20210703,291.22],[20210704,291.22],[20210705,290.82],[20210706,291],[20210707,291.18],[20210708,290.81],[20210709,290.14],[20210710,290.14],[20210711,290.14],[20210712,290.74],[20210713,291.29],[20210714,292.04],[20210715,292.55],[20210716,292.8],[20210717,292.8],[20210718,292.8],[20210719,293.31],[20210720,293.14],[20210721,293.1],[20210722,293.16],[20210723,293.3],[20210724,293.3],[20210725,293.3],[20210726,292.6],[20210727,291.14],[20210728,290.64],[20210729,289.66],[20210730,289.26],[20210731,289.26],[20210801,289.26],[20210802,289.62],[20210803,290.17],[20210804,291.22],[20210805,291.49],[20210806,292],[20210807,292],[20210808,292],[20210809,292.69],[20210810,293.56],[20210811,293.6],[20210812,293.36],[20210813,292.65],[20210814,292.65],[20210815,292.65],[20210816,292.76],[20210817,292.88],[20210818,294.02],[20210819,294.61],[20210820,295.08],[20210821,295.08],[20210822,295.08],[20210823,294.25],[20210824,294.18],[20210825,294.5],[20210826,293.66],[20210827,294.07],[20210828,294.07],[20210829,294.07],[20210830,293.86],[20210831,293.68],[20210901,293.82],[20210902,293.08],[20210903,292.55],[20210904,292.55],[20210905,292.55],[20210906,292.68],[20210907,292.38],[20210908,292.94],[20210909,292.83],[20210910,293.22],[20210911,293.22],[20210912,293.22],[20210913,294.17],[20210914,293.4],[20210915,293.09],[20210916,293.8],[20210917,292.87],[20210918,292.87],[20210919,292.87],[20210920,293.33],[20210921,292.68],[20210922,292.75],[20210923,293.64],[20210924,293.09],[20210925,293.09],[20210926,293.09],[20210927,293],[20210928,293.02],[20210929,293.31],[20210930,295.05],[20211001,294.83],[20211002,294.83],[20211003,294.83],[20211004,293.97],[20211005,293.69],[20211006,294],[20211007,292.98],[20211008,291.7],[20211009,291.7],[20211010,291.7],[20211011,290.3],[20211012,289.79],[20211013,289.81],[20211014,289.59],[20211015,290.23],[20211016,290.23],[20211017,290.23],[20211018,290.75],[20211019,290.66],[20211020,291.6],[20211021,290.96],[20211022,291.18],[20211023,291.18],[20211024,291.18],[20211025,291.91],[20211026,291.57],[20211027,291.45],[20211028,291.63],[20211029,290.22],[20211030,290.22],[20211031,290.22],[20211101,290.39],[20211102,290.11],[20211103,290.6],[20211104,290.25],[20211105,290.9],[20211106,290.9],[20211107,290.9],[20211108,289.33],[20211109,288.74],[20211110,289.37],[20211111,291.9],[20211112,293.88],[20211113,293.88],[20211114,293.88],[20211115,295.37],[20211116,297.01],[20211117,298.09],[20211118,297.76],[20211119,299.66],[20211120,299.66],[20211121,299.66],[20211122,299.82],[20211123,299.79],[20211124,300.99],[20211125,300.38],[20211126,298.36],[20211127,298.36],[20211128,298.36],[20211129,298.31],[20211130,296.8],[20211201,297.54],[20211202,296.76],[20211203,297.6],[20211204,297.6],[20211205,297.6],[20211206,297.77],[20211207,299.02],[20211208,298.65],[20211209,298.79],[20211210,299.5],[20211211,299.5],[20211212,299.5],[20211213,299.56],[20211214,298.64],[20211215,299.25],[20211216,297.49],[20211217,297.74],[20211218,297.74],[20211219,297.74],[20211220,298.83],[20211221,298.34],[20211222,298.08],[20211223,298.06],[20211224,298.03],[20211225,298.03],[20211226,298.03],[20211227,298.14],[20211228,297.95],[20211229,298.28],[20211230,297.71],[20211231,298.05],[20220101,298.05],[20220102,298.05],[20220103,297.74],[20220104,298.48],[20220105,297.31],[20220106,296.09],[20220107,295.85],[20220108,295.85],[20220109,295.85],[20220110,295.24],[20220111,294.65],[20220112,293.41],[20220113,290.87],[20220114,290.59],[20220115,290.59],[20220116,290.59],[20220117,290.34],[20220118,290.88],[20220119,292.07],[20220120,293.3],[20220121,293.9],[20220122,293.9],[20220123,293.9],[20220124,295.46],[20220125,296.38],[20220126,296.35],[20220127,298.18],[20220128,298.33],[20220129,298.33],[20220130,298.33],[20220131,297.96],[20220201,296.55],[20220202,295.8],[20220203,295.83],[20220204,291.59],[20220205,291.59],[20220206,291.59],[20220207,290.01],[20220208,290.37],[20220209,290.05],[20220210,290.07],[20220211,290.17],[20220212,290.17],[20220213,290.17],[20220214,292.3],[20220215,291.06],[20220216,290.52],[20220217,290.5],[20220218,291.26],[20220219,291.26],[20220220,291.26],[20220221,291.57],[20220222,291.06],[20220223,291.3],[20220224,294.55],[20220225,292.85],[20220226,292.85],[20220227,292.85],[20220228,292.8],[20220301,293.69],[20220302,294.32],[20220303,294.17],[20220304,297.46],[20220305,297.46],[20220306,297.46],[20220307,297.4],[20220308,295.8],[20220309,292.07],[20220310,290.06],[20220311,291.4],[20220312,291.4],[20220313,291.4],[20220314,290.34],[20220315,287.99],[20220316,287.96],[20220317,288.26],[20220318,289.61],[20220319,289.61],[20220320,289.61],[20220321,289.51],[20220322,289.3],[20220323,290.64],[20220324,290.81],[20220325,290.21],[20220326,290.21],[20220327,290.21],[20220328,290.65],[20220329,288.48],[20220330,288.91],[20220331,290.27],[20220401,290.96],[20220402,290.96],[20220403,290.96],[20220404,292.41],[20220405,293.03],[20220406,294.51],[20220407,294.72],[20220408,295.35],[20220409,295.35],[20220410,295.35],[20220411,293.1],[20220412,293.47],[20220413,294.39],[20220414,293.61],[20220415,293.6],[20220416,293.6],[20220417,293.6],[20220418,293.56],[20220419,294.17],[20220420,292.57],[20220421,290.66],[20220422,291.45],[20220423,291.45],[20220424,291.45],[20220425,292.39],[20220426,294.2],[20220427,296.25],[20220428,298.05],[20220429,297.15],[20220430,297.15],[20220501,297.15],[20220502,297.14],[20220503,296.3],[20220504,296.35],[20220505,295.12],[20220506,293.54],[20220507,293.54],[20220508,293.54],[20220509,293.3],[20220510,292.63],[20220511,292.67],[20220512,295.57],[20220513,295.76],[20220514,295.76],[20220515,295.76],[20220516,294.87],[20220517,292.01],[20220518,292.26],[20220519,292.1],[20220520,292.22],[20220521,292.22],[20220522,292.22],[20220523,290.64],[20220524,289.35],[20220525,291.18],[20220526,290.57],[20220527,290.04],[20220528,290.04],[20220529,290.04],[20220530,289.69],[20220531,290.57],[20220601,290.14],[20220602,290.29],[20220603,289.89],[20220604,289.89],[20220605,289.89],[20220606,289.88],[20220607,290.83],[20220608,288.89],[20220609,288.8],[20220610,292.16],[20220611,292.16],[20220612,292.16],[20220613,292.74],[20220614,291.72],[20220615,291.94],[20220616,292.7],[20220617,290.69],[20220618,290.69],[20220619,290.69],[20220620,289.95],[20220621,288.56],[20220622,288.91],[20220623,289.33],[20220624,288.93],[20220625,288.93],[20220626,288.93],[20220627,287.62],[20220628,287.63],[20220629,288.15],[20220630,291.48],[20220701,291.08],[20220702,291.08],[20220703,291.08],[20220704,290.28],[20220705,294.05],[20220706,296.75],[20220707,295.92],[20220708,296.18],[20220709,296.18],[20220710,296.18],[20220711,297.12],[20220712,298.38],[20220713,297.45],[20220714,298.63],[20220715,296.58],[20220716,296.58],[20220717,296.58],[20220718,294.51],[20220719,290.93],[20220720,291.86],[20220721,291.98],[20220722,293.21],[20220723,293.21],[20220724,293.21],[20220725,293.01],[20220726,296.63],[20220727,295.98],[20220728,297.26],[20220729,296.48],[20220730,296.48],[20220731,296.48],[20220801,295.78],[20220802,296.34],[20220803,296.39],[20220804,296.63],[20220805,295.59],[20220806,295.59],[20220807,295.59],[20220808,295.76],[20220809,295.11],[20220810,294.39],[20220811,292.82],[20220812,294.42],[20220813,294.42],[20220814,294.42],[20220815,295.61],[20220816,299.01],[20220817,298.16],[20220818,297.31],[20220819,299.98],[20220820,299.98],[20220821,299.98],[20220822,300.65],[20220823,302.54],[20220824,302.39],[20220825,302.1],[20220826,301.46],[20220827,301.46],[20220828,301.46],[20220829,300.6],[20220830,299.4],[20220831,300.25],[20220901,299.49],[20220902,299.16],[20220903,299.16],[20220904,299.16],[20220905,300.84],[20220906,300.24],[20220907,300.58],[20220908,298.13],[20220909,297.37],[20220910,297.37],[20220911,297.37],[20220912,295.54],[20220913,294.09],[20220914,297.57],[20220915,297.21],[20220916,297.41],[20220917,297.41],[20220918,297.41],[20220919,296.5],[20220920,296.06],[20220921,297.79],[20220922,297.24],[20220923,299.38],[20220924,299.38],[20220925,299.38],[20220926,300.61],[20220927,299.91],[20220928,299.47],[20220929,295.84],[20220930,295.61],[20221001,295.61],[20221002,295.61],[20221003,294.95],[20221004,293.25],[20221005,292.47],[20221006,293.18],[20221007,294.02],[20221008,294.02],[20221009,294.02],[20221010,295.53],[20221011,293.49],[20221012,293.92],[20221013,292.18],[20221014,292.17],[20221015,292.17],[20221016,292.17],[20221017,290.69],[20221018,287.82],[20221019,288.34],[20221020,286.49],[20221021,287.35],[20221022,287.35],[20221023,287.35],[20221024,284.24],[20221025,282.58],[20221026,280.22],[20221027,280.03],[20221028,281.77],[20221029,281.77],[20221030,281.77],[20221031,281.79],[20221101,281.39],[20221102,281.82],[20221103,284.64],[20221104,282.15],[20221105,282.15],[20221106,282.15],[20221107,279.45],[20221108,279.52],[20221109,279.83],[20221110,282.36],[20221111,278.18],[20221112,278.18],[20221113,278.18],[20221114,279.22],[20221115,278.75],[20221116,278.46],[20221117,280.11],[20221118,279.01],[20221119,279.01],[20221120,279.01],[20221121,281.22],[20221122,280.79],[20221123,279.76],[20221124,279.04],[20221125,280.67],[20221126,280.67],[20221127,280.67],[20221128,278.77],[20221129,282.02],[20221130,283.13],[20221201,283.43],[20221202,283.19],[20221203,283.19],[20221204,283.19],[20221205,283.66],[20221206,284.45],[20221207,284.43],[20221208,285.05],[20221209,284.67],[20221210,284.67],[20221211,284.67],[20221212,284.23],[20221213,284.58],[20221214,283.36],[20221215,283.62],[20221216,283.67],[20221217,283.67],[20221218,283.67],[20221219,284.22],[20221220,283.96],[20221221,283.12],[20221222,283.3],[20221223,283.4],[20221224,283.4],[20221225,283.4],[20221226,283.4],[20221227,283.25],[20221228,282.75],[20221229,282.62],[20221230,282.74],[20221231,282.74],[20230101,282.74],[20230102,282.62],[20230103,286.64],[20230104,286.6],[20230105,287.68],[20230106,290.56],[20230107,290.56],[20230108,290.56],[20230109,288.37],[20230110,287.64],[20230111,287.54],[20230112,287.63],[20230113,288],[20230114,288],[20230115,288],[20230116,288.04],[20230117,286.76],[20230118,287.87],[20230119,288.98],[20230120,288.79],[20230121,288.79],[20230122,288.79],[20230123,288.15],[20230124,288.4],[20230125,288.12],[20230126,287.94],[20230127,288.24],[20230128,288.24],[20230129,288.24],[20230130,287.51],[20230131,288.89],[20230201,288.05],[20230202,287.03],[20230203,288.21],[20230204,288.21],[20230205,288.21],[20230206,290.13],[20230207,291.51],[20230208,290.74],[20230209,289.88],[20230210,290.86],[20230211,290.86],[20230212,290.86],[20230213,289.84],[20230214,288.22],[20230215,288.39],[20230216,288.19],[20230217,288.81],[20230218,288.81],[20230219,288.81],[20230220,287.95],[20230221,287.29],[20230222,287.05],[20230223,288.11],[20230224,288.82],[20230225,288.82],[20230226,288.82],[20230227,288.35],[20230228,287.1],[20230301,286.23],[20230302,287.38],[20230303,287.73],[20230304,287.73],[20230305,287.73],[20230306,287.13],[20230307,286.89],[20230308,288.38],[20230309,288.03],[20230310,287.74],[20230311,287.74],[20230312,287.74],[20230313,287.15],[20230314,286.01],[20230315,290.7],[20230316,289.31],[20230317,289.18],[20230318,289.18],[20230319,289.18],[20230320,286.37],[20230321,284.39],[20230322,284.12],[20230323,283.42],[20230324,286.73],[20230325,286.73],[20230326,286.73],[20230327,284.74],[20230328,282.81],[20230329,282.69],[20230330,282.08],[20230331,282.71],[20230401,282.71],[20230402,282.71],[20230403,283.02],[20230404,282.89],[20230405,282.84],[20230406,283.49],[20230407,283.41],[20230408,283.41],[20230409,283.41],[20230410,283.44],[20230411,282.99],[20230412,282.54],[20230413,281],[20230414,280.45],[20230415,280.45],[20230416,280.45],[20230417,281.31],[20230418,281.02],[20230419,281.1],[20230420,281.16],[20230421,280.35],[20230422,280.35],[20230423,280.35],[20230424,279.61],[20230425,279.51],[20230426,279.17],[20230427,279.03],[20230428,280.44],[20230429,280.44],[20230430,280.44],[20230501,280.37],[20230502,280.51],[20230503,279.66],[20230504,279.44],[20230505,280.58],[20230506,280.58],[20230507,280.58],[20230508,279.92],[20230509,280.53],[20230510,281.3],[20230511,282.2],[20230512,282.77],[20230513,282.77],[20230514,282.77],[20230515,282.64],[20230516,282.11],[20230517,282.31],[20230518,282.13],[20230519,281.69],[20230520,281.69],[20230521,281.69],[20230522,281.06],[20230523,281.47],[20230524,281.48],[20230525,281.78],[20230526,281.46],[20230527,281.46],[20230528,281.46],[20230529,281.58],[20230530,281.83],[20230531,283.68],[20230601,283.51],[20230602,282.97],[20230603,282.97],[20230604,282.97],[20230605,283.98],[20230606,284.46],[20230607,283.87],[20230608,282.97],[20230609,282.61],[20230610,282.61],[20230611,282.61],[20230612,282.83],[20230613,282.5],[20230614,281.95],[20230615,281.57],[20230616,278.96],[20230617,278.96],[20230618,278.96],[20230619,279.33],[20230620,278.59],[20230621,278.64],[20230622,277.71],[20230623,278.55],[20230624,278.55],[20230625,278.55],[20230626,277.92],[20230627,277.29],[20230628,277.18],[20230629,277],[20230630,277.98],[20230701,277.98],[20230702,277.98],[20230703,277.56],[20230704,277.84],[20230705,277.82],[20230706,276.63],[20230707,276.1],[20230708,276.1],[20230709,276.1],[20230710,274.47],[20230711,274.75],[20230712,274.55],[20230713,272.67],[20230714,272.52],[20230715,272.52],[20230716,272.52],[20230717,272.1],[20230718,271.52],[20230719,271.75],[20230720,272.61],[20230721,273.58],[20230722,273.58],[20230723,273.58],[20230724,273.92],[20230725,275.13],[20230726,275.05],[20230727,274.25],[20230728,276.16],[20230729,276.16],[20230730,276.16],[20230731,276.33],[20230801,277.22],[20230802,276],[20230803,276.31],[20230804,275.8],[20230805,275.8],[20230806,275.8],[20230807,275.25],[20230808,275.89],[20230809,275.45],[20230810,274.03],[20230811,273.58],[20230812,273.58],[20230813,273.58],[20230814,274.2],[20230815,273.61],[20230816,273.39],[20230817,272.9],[20230818,273.87],[20230819,273.87],[20230820,273.87],[20230821,272.24],[20230822,272.86],[20230823,275.25],[20230824,275.21],[20230825,275.5],[20230826,275.5],[20230827,275.5],[20230828,275.42],[20230829,275.85],[20230830,274.38],[20230831,275.41],[20230901,276.02],[20230902,276.02],[20230903,276.02],[20230904,277.02],[20230905,278.04],[20230906,277.3],[20230907,277.7],[20230908,277.89],[20230909,277.89],[20230910,277.89],[20230911,277.62],[20230912,277.88],[20230913,277.46],[20230914,277.92],[20230915,279.29],[20230916,279.29],[20230917,279.29],[20230918,278.78],[20230919,277.61],[20230920,277.61],[20230921,278.42],[20230922,278.23],[20230923,278.23],[20230924,278.23],[20230925,278.35],[20230926,278.49],[20230927,279.93],[20230928,279.37],[20230929,278.8],[20230930,278.8],[20231001,278.8],[20231002,279.36],[20231003,280.11],[20231004,278.46],[20231005,278.28],[20231006,277.37],[20231007,277.37],[20231008,277.37],[20231009,277.92],[20231010,277.32],[20231011,277.62],[20231012,277.51],[20231013,279.36],[20231014,279.36],[20231015,279.36],[20231016,278.71],[20231017,277.34],[20231018,276.96],[20231019,275.99],[20231020,275.17],[20231021,275.17],[20231022,275.17],[20231023,274.89],[20231024,274.96],[20231025,276.05],[20231026,276.49],[20231027,276.82],[20231028,276.82],[20231029,276.82],[20231030,275.7],[20231031,275.31],[20231101,276.13],[20231102,275.66],[20231103,275.88],[20231104,275.88],[20231105,275.88],[20231106,276.42],[20231107,277.52],[20231108,278.15],[20231109,277.79],[20231110,277.29],[20231111,277.29],[20231112,277.29],[20231113,277.46],[20231114,276.42],[20231115,275.08],[20231116,275.73],[20231117,275.97],[20231118,275.97],[20231119,275.97],[20231120,275.34],[20231121,275.68],[20231122,276.49],[20231123,276.83],[20231124,275.98],[20231125,275.98],[20231126,275.98],[20231127,275.51],[20231128,276.12],[20231129,276.44],[20231130,277.65],[20231201,278.96],[20231202,278.96],[20231203,278.96],[20231204,279.73],[20231205,280.97],[20231206,282.3],[20231207,282.59],[20231208,282.46],[20231209,282.46],[20231210,282.46],[20231211,282.27],[20231212,281.42],[20231213,281.92],[20231214,281.59],[20231215,281.82],[20231216,281.82],[20231217,281.82],[20231218,282.26],[20231219,281.1],[20231220,281.96],[20231221,281.11],[20231222,280.55],[20231223,280.55],[20231224,280.55],[20231225,280.55],[20231226,280.58],[20231227,279.98],[20231228,279.76],[20231229,281.11],[20231230,281.11],[20231231,281.11],[20240101,281.11],[20240102,282.63],[20240103,283.09],[20240104,281.94],[20240105,281.91],[20240106,281.91],[20240107,281.91],[20240108,281.32],[20240109,281.6],[20240110,281.44],[20240111,281.07],[20240112,282.34],[20240113,282.34],[20240114,282.34],[20240115,282.57],[20240116,283.22],[20240117,282.5],[20240118,282.49],[20240119,282.19],[20240120,282.19],[20240121,282.19],[20240122,282.24],[20240123,283.07],[20240124,282.41],[20240125,282.57],[20240126,283.21],[20240127,283.21],[20240128,283.21],[20240129,284.72],[20240130,284.75],[20240131,285.37],[20240201,286.35],[20240202,285.29],[20240203,285.29],[20240204,285.29],[20240205,287.09],[20240206,287.18],[20240207,286.71],[20240208,286.85],[20240209,286.5],[20240210,286.5],[20240211,286.5],[20240212,286.57],[20240213,286.21],[20240214,286.9],[20240215,286.64],[20240216,286.04],[20240217,286.04],[20240218,286.04],[20240219,285.88],[20240220,285.41],[20240221,285.61],[20240222,284.95],[20240223,285.03],[20240224,285.03],[20240225,285.03],[20240226,284.98],[20240227,284.81],[20240228,285.75],[20240229,285.68],[20240301,286.29],[20240302,286.29],[20240303,286.29],[20240304,285.7],[20240305,285.65],[20240306,285.37],[20240307,285.37],[20240308,285.07],[20240309,285.07],[20240310,285.07],[20240311,285.53],[20240312,285.62],[20240313,284.65],[20240314,284.84],[20240315,284.93],[20240316,284.93],[20240317,284.93],[20240318,284.68],[20240319,285.34],[20240320,285.71],[20240321,284.93],[20240322,286.39],[20240323,286.39],[20240324,286.39],[20240325,286.32],[20240326,285.9],[20240327,286.64],[20240328,287.01],[20240329,287.02],[20240330,287.02],[20240331,287.02],[20240401,287.02],[20240402,287.68],[20240403,286.69],[20240404,285.81],[20240405,285.72],[20240406,285.72],[20240407,285.72],[20240408,285.44],[20240409,284.84],[20240410,284.89],[20240411,286.86],[20240412,288.72],[20240413,288.72],[20240414,288.72],[20240415,288.29],[20240416,287.72],[20240417,287.65],[20240418,287.06],[20240419,287.48],[20240420,287.48],[20240421,287.48],[20240422,287.76],[20240423,286.88],[20240424,286.6],[20240425,285.31],[20240426,285.19],[20240427,285.19],[20240428,285.19],[20240429,285.3],[20240430,285.45],[20240501,285.42],[20240502,286.47],[20240503,286.35],[20240504,286.35],[20240505,286.35],[20240506,286.46],[20240507,287.08],[20240508,287.44],[20240509,287.44],[20240510,286.68],[20240511,286.68],[20240512,286.68],[20240513,286.15],[20240514,286.26],[20240515,286.19],[20240516,286.4],[20240517,286.69],[20240518,286.69],[20240519,286.69],[20240520,286.48],[20240521,285.88],[20240522,286.61],[20240523,286.13],[20240524,286.18],[20240525,286.18],[20240526,286.18],[20240527,286.18],[20240528,285.3],[20240529,285.24],[20240530,286.06],[20240531,285.28],[20240601,285.28],[20240602,285.28],[20240603,286.14],[20240604,286.35],[20240605,286.42],[20240606,286.83],[20240607,286.3],[20240608,286.3],[20240609,286.3],[20240610,287.74],[20240611,289.48],[20240612,288.95],[20240613,289.25],[20240614,291.85],[20240615,291.85],[20240616,291.85],[20240617,291.16],[20240618,290.92],[20240619,290.52],[20240620,290.84],[20240621,291.62],[20240622,291.62],[20240623,291.62],[20240624,290.67],[20240625,291.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 996,39€ |
| 2021 | 1.007,47€ |
| 2022 | 975,38€ |
| 2023 | 975,64€ |
| 2024 | 970,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,42% |
| 3 M | 0,65% |
| 6 M | 1,20% |
| lfd. Jahr | 1,20% |
| 1 Jahr | -0,50% |
| 3 Jahre | -3,65% |
| 5 Jahre | -3,12% |
| 10 Jahre | -1,76% |
| Entwicklung p.a. | 0,77% |
| Wertentwicklung seit Auflage | 10,38% |
Anlageziel ist eine überdurchschnittliche Rendite. Der Fonds investiert in festverzinsliche Wertpapiere des chinesischen Staates, chinesischer staatlicher Behörden, chinesischer Kommunalverwaltungen und Unternehmen, die ihren Hauptsitz in China haben oder ihre Geschäftstätigkeit überwiegend in China ausüben. Mindestens 51% des Fondsvermögens werden in auf Renminbi lautenden oder gegen den Renminbi abgesicherten verzinslichen Schuldtiteln sowie in Bareinlagen in Renminbi angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Link Finance (Cayman) 2009 14/03.09.24 MTN | 4,80% |
| DWS Deutsche GLS - Managed Dollar Fund Z-Class | 4,20% |
| HPHT Finance 19 19/05.11.24 | 4,20% |
| Ck Property Finance 21/30.06.24 MTN | 3,90% |
| Baidu 18/14.05.24 | 3,70% |
Wertverlauf der letzten fünf Jahre
| 06.2019 - 06.2020 | -0.3606 | 3.447000 |
| 06.2020 - 06.2021 | 1.1121 | -0.593700 |
| 06.2021 - 06.2022 | -3.1861 | -0.773400 |
| 06.2022 - 06.2023 | 0.027 | -3.633400 |
| 06.2023 - 06.2024 | -0.5048 | 5.054600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,68% | 2,44% | 2,64% | 4,57% |
| Sharpe Ratio | -1,66 | -0,99 | -0,32 | -0,03 |
| Tracking Error | 3,49% | 4,90% | 5,56% | 7,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,32 | 0,17 | 0,16 | 0,14 |
| Treynor Ratio | -13,94 | -14,27 | -5,31 | -0,84 |
Die 10 größten Wertpapierbestände (28. 06. 2024)
| Link Finance (Cayman) 2009 14/03.09.24 MTN | 4,80% |
| DWS Deutsche GLS - Managed Dollar Fund Z-Class | 4,20% |
| HPHT Finance 19 19/05.11.24 | 4,20% |
| Ck Property Finance 21/30.06.24 MTN | 3,90% |
| Baidu 18/14.05.24 | 3,70% |
| Export-Import Bank of China 14/31.07.24 Reg S | 3,60% |
| Wharf REIC Finance [BVI] 19/16.09.24 | 3,60% |
| AIA Group 15/11.03.25 MTN Reg S | 3,50% |
| HKT Capital No.2 15/02.04.25 Reg S | 3,50% |
| TSMC Global 20/28.09.25 Reg S | 3,40% |
Länderverteilung (28. 06. 2024)
| Hongkong | 31,60% |
| China | 20,10% |
| Südkorea | 8,80% |
| Japan | 8,60% |
| Indien | 8,10% |
| Asien | 8,10% |
| Taiwan | 5,10% |
| Indonesien | 3,60% |
| Kasse | 3,30% |
| Philippinen | 1,70% |
Branchenverteilung (28. 06. 2024)
| Divers | 96,70% |
| Kasse | 3,30% |
Assetverteilung (28. 06. 2024)
| Renten | 96,70% |
| Geldmarkt/Kasse | 3,30% |
Währungsverteilung (28. 06. 2024)
| US-Dollar | 95,90% |
| Chinesischer Renminbi Yuan | 4,20% |
| Euro | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16536KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,34% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Henry Wong |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.08.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 77,79 Mio. EUR |