Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0D2
ISIN: DE000DWS0D27
Aktienfonds All Cap, Schweiz
Aktueller Preis (30. 08. 2024)
100,04 CHF
0,37 CHF / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS0D27","name":"DWS Aktien Schweiz CHF LC","currency":"EUR"},"ts":[[20190902,65.67],[20190903,65.62],[20190904,65.81],[20190905,66.11],[20190906,66.17],[20190909,66.73],[20190910,66.11],[20190911,66.73],[20190912,66.85],[20190913,66.49],[20190916,66.21],[20190917,65.98],[20190918,66.08],[20190919,66.29],[20190920,66.65],[20190923,66.45],[20190924,66.61],[20190925,65.78],[20190926,66.68],[20190927,66.94],[20190930,67.03],[20191001,66.68],[20191002,65.17],[20191004,64.96],[20191007,65.73],[20191008,65.49],[20191009,65.45],[20191010,65.12],[20191011,65.64],[20191014,65.7],[20191015,66.14],[20191016,66.44],[20191017,66.23],[20191018,65.94],[20191021,65.9],[20191022,65.93],[20191023,65.96],[20191024,66.6],[20191025,66.78],[20191028,67.06],[20191029,67.12],[20191030,67.45],[20191031,67.38],[20191101,67.56],[20191104,67.94],[20191105,67.95],[20191106,67.88],[20191107,68.04],[20191108,68.22],[20191111,68.08],[20191112,67.99],[20191113,68.38],[20191114,68.52],[20191115,68.4],[20191118,68.65],[20191119,68.56],[20191120,68.29],[20191121,68.08],[20191122,68.53],[20191125,68.83],[20191126,69.18],[20191127,69.41],[20191128,69.48],[20191129,69.35],[20191202,69.06],[20191203,68.57],[20191204,68.47],[20191205,68.98],[20191206,69.02],[20191209,69.33],[20191210,68.71],[20191211,69.04],[20191212,69.33],[20191213,69.4],[20191216,69.95],[20191217,70.09],[20191218,70.67],[20191219,70.39],[20191220,71.01],[20191223,71.79],[20191227,71.84],[20191230,71.68],[20200103,71.51],[20200106,71.35],[20200107,72.14],[20200108,72.18],[20200109,72.11],[20200110,72.01],[20200113,72.05],[20200114,72.1],[20200115,72.59],[20200116,72.57],[20200117,73.5],[20200120,73.75],[20200121,73.73],[20200122,74.27],[20200123,73.83],[20200124,74.29],[20200127,73.08],[20200128,73.06],[20200129,73.74],[20200130,73.34],[20200131,73.09],[20200203,72.51],[20200204,73.37],[20200205,74.39],[20200206,74.71],[20200207,74.48],[20200210,74.77],[20200211,75.52],[20200212,75.81],[20200213,75.61],[20200214,76.14],[20200217,76.26],[20200218,75.95],[20200219,76.56],[20200220,76.71],[20200221,76.41],[20200224,73.47],[20200225,72.67],[20200226,71.17],[20200227,69.98],[20200228,67.72],[20200302,66.98],[20200303,70.3],[20200304,70.6],[20200305,69.09],[20200306,67.24],[20200309,63.37],[20200310,64.98],[20200311,63.15],[20200312,59.39],[20200313,61.19],[20200316,52.13],[20200317,54.65],[20200318,54.21],[20200319,55.56],[20200320,58.82],[20200323,56.73],[20200324,57.8],[20200325,59.62],[20200326,59.65],[20200327,60.58],[20200330,60.6],[20200331,62.62],[20200401,61.55],[20200402,62.48],[20200403,62.51],[20200406,63.46],[20200407,65.04],[20200408,63.95],[20200409,63.91],[20200414,65.57],[20200415,64.64],[20200416,64.8],[20200417,65.9],[20200420,65.91],[20200421,65.72],[20200422,65.73],[20200423,65.75],[20200424,66.16],[20200427,66.63],[20200428,67.28],[20200429,66.98],[20200430,67.16],[20200504,64.73],[20200505,65.22],[20200506,65.97],[20200507,66.27],[20200508,66.81],[20200511,66.59],[20200512,67.24],[20200513,66.68],[20200514,65.32],[20200515,65.42],[20200518,66.44],[20200519,66.88],[20200520,67.28],[20200522,66.81],[20200525,67.8],[20200526,68.01],[20200527,67.33],[20200528,67.92],[20200529,67.9],[20200602,67.91],[20200603,68.35],[20200604,68.62],[20200605,67.89],[20200608,68.16],[20200609,68.25],[20200610,68.52],[20200612,67.27],[20200615,67.16],[20200616,68.65],[20200617,69.54],[20200618,69.66],[20200619,70.16],[20200622,69.9],[20200623,69.8],[20200624,69.18],[20200625,68.81],[20200626,69.94],[20200629,69.33],[20200630,69.41],[20200701,69.58],[20200702,69.96],[20200703,70.47],[20200706,70.88],[20200707,70.82],[20200708,71.02],[20200709,71.5],[20200710,71.49],[20200713,71.48],[20200714,71.04],[20200715,71.74],[20200716,71.41],[20200717,71.66],[20200720,71.99],[20200721,72.42],[20200722,71.87],[20200723,72.36],[20200724,71.08],[20200727,70.5],[20200728,70.69],[20200729,70.7],[20200730,70.06],[20200731,70.08],[20200803,70.35],[20200804,70.21],[20200805,70.31],[20200806,69.88],[20200807,70.02],[20200810,70.23],[20200811,70.75],[20200812,70.89],[20200813,71.3],[20200814,70.91],[20200817,71.15],[20200818,71.31],[20200819,71.1],[20200820,71.13],[20200821,71.25],[20200824,71.99],[20200825,71.95],[20200826,72.13],[20200827,72.29],[20200828,71.51],[20200831,71.72],[20200901,71.38],[20200902,72.48],[20200903,72.96],[20200904,71.1],[20200907,71.41],[20200908,70.74],[20200909,71.38],[20200910,71.92],[20200911,72.28],[20200914,72.39],[20200915,72.95],[20200916,73.33],[20200917,73.03],[20200918,73.27],[20200921,71.93],[20200922,71.85],[20200923,72.09],[20200924,71.14],[20200925,70.22],[20200928,71.25],[20200929,71.54],[20200930,71.41],[20201001,72.22],[20201002,71.61],[20201005,72.48],[20201006,72.26],[20201007,71.91],[20201008,72.28],[20201009,72.59],[20201012,73.4],[20201013,73.54],[20201014,73.24],[20201015,71.91],[20201016,72.22],[20201019,72.61],[20201020,72.51],[20201021,71.75],[20201022,71.31],[20201023,71.47],[20201026,70.62],[20201027,70.58],[20201028,68.8],[20201029,68.36],[20201030,68.32],[20201102,69.48],[20201103,70.71],[20201104,72.54],[20201105,73.3],[20201106,73.53],[20201109,74.38],[20201110,72.78],[20201111,73.85],[20201112,74.02],[20201113,73.94],[20201116,74.11],[20201117,74.55],[20201118,74.68],[20201119,74.19],[20201120,74.19],[20201123,74.1],[20201124,73.6],[20201125,73.99],[20201126,74.1],[20201127,74.14],[20201130,74.73],[20201201,74.07],[20201202,74.14],[20201203,73.63],[20201204,73.62],[20201207,73.85],[20201208,73.27],[20201209,74.34],[20201210,74.5],[20201211,73.67],[20201214,74],[20201215,73.79],[20201216,74.16],[20201217,74.79],[20201218,74.83],[20201221,73.64],[20201222,73.97],[20201223,74.31],[20201228,75.39],[20201229,75.8],[20201230,75.94],[20210104,77],[20210105,76.77],[20210106,76.52],[20210107,77.03],[20210108,77.66],[20210111,77.83],[20210112,77.69],[20210113,78.14],[20210114,77.92],[20210115,77.87],[20210118,78.3],[20210119,77.93],[20210120,78.22],[20210121,78.66],[20210122,78.08],[20210125,78.31],[20210126,78.44],[20210127,77.53],[20210128,77.37],[20210129,76.68],[20210201,76.61],[20210202,77.44],[20210203,78.05],[20210204,77.71],[20210205,77.69],[20210208,77.84],[20210209,77.72],[20210210,78.51],[20210211,78.38],[20210212,78.54],[20210215,79.07],[20210216,79.25],[20210217,78.8],[20210218,78.47],[20210219,78.01],[20210222,77.44],[20210223,75.96],[20210224,76.7],[20210225,76.03],[20210226,75.92],[20210301,75.77],[20210302,76.95],[20210303,76.77],[20210304,75.94],[20210305,75.83],[20210308,76.02],[20210309,76.77],[20210310,77.36],[20210311,77.48],[20210312,77.16],[20210315,77.34],[20210316,78.17],[20210317,77.78],[20210318,78.16],[20210319,78.22],[20210322,78.84],[20210323,79.19],[20210324,79.24],[20210325,79.12],[20210326,79.43],[20210329,79.57],[20210330,79.77],[20210331,79.93],[20210401,79.87],[20210406,81.03],[20210407,80.65],[20210408,81.12],[20210409,81.96],[20210412,81.83],[20210413,81.47],[20210414,81.67],[20210415,81.64],[20210416,82.12],[20210419,82.77],[20210420,81.85],[20210421,81.85],[20210422,82.27],[20210423,81.85],[20210426,81.64],[20210427,81.48],[20210428,81.33],[20210429,81.69],[20210430,81.18],[20210503,81.65],[20210504,81.82],[20210505,81.9],[20210506,82.11],[20210507,82.44],[20210510,82.53],[20210511,80.72],[20210512,80.99],[20210514,81.43],[20210517,81.71],[20210518,82.24],[20210519,81.27],[20210520,81.73],[20210521,82.89],[20210525,83.61],[20210526,83.89],[20210527,84.07],[20210528,84.53],[20210531,84.7],[20210601,85.19],[20210602,85.22],[20210604,85.7],[20210607,86.25],[20210608,87.03],[20210609,87.11],[20210610,87.29],[20210611,88.19],[20210614,88.1],[20210615,88.66],[20210616,88.81],[20210617,88.52],[20210618,88.69],[20210621,87.92],[20210622,88.48],[20210623,88.15],[20210624,88.57],[20210625,88.64],[20210628,88.71],[20210629,88.94],[20210630,88.37],[20210701,87.83],[20210702,88.92],[20210705,88.57],[20210706,89.07],[20210707,89.6],[20210708,89.16],[20210709,89.73],[20210712,90.19],[20210713,90.39],[20210714,90.26],[20210715,90.01],[20210716,89.93],[20210719,89.04],[20210720,89.51],[20210721,90.07],[20210722,90.84],[20210723,91.44],[20210726,91.19],[20210727,91.19],[20210728,91.31],[20210729,91.55],[20210730,92.02],[20210802,92.49],[20210803,93.01],[20210804,93.33],[20210805,93.39],[20210806,93.27],[20210809,93.21],[20210810,93.56],[20210811,93.57],[20210812,93.66],[20210813,93.96],[20210816,94.18],[20210817,95],[20210818,95.62],[20210819,94.01],[20210820,94.53],[20210823,95.47],[20210824,95.49],[20210825,94.82],[20210826,94.47],[20210827,94.85],[20210830,95],[20210831,94.85],[20210901,94.31],[20210902,94.78],[20210903,94.23],[20210906,94.61],[20210907,94.56],[20210908,93.24],[20210909,92.77],[20210910,93.28],[20210913,93.06],[20210914,92.29],[20210915,92.58],[20210916,92.54],[20210917,91.79],[20210920,89.78],[20210921,91.09],[20210922,91.26],[20210923,92.33],[20210924,91.25],[20210927,90.02],[20210928,87.87],[20210929,88.65],[20210930,88.86],[20211001,88.31],[20211004,88.55],[20211005,88.46],[20211006,87.53],[20211007,89.41],[20211008,89.44],[20211011,89.09],[20211012,89.74],[20211013,90.33],[20211014,91.04],[20211015,91.49],[20211018,91.63],[20211019,91.51],[20211020,91.87],[20211021,91.98],[20211022,92.89],[20211025,92.47],[20211026,92.75],[20211027,93.03],[20211028,93.31],[20211029,93.58],[20211101,94.83],[20211102,95.15],[20211103,95.81],[20211104,96.69],[20211105,96.4],[20211108,96.04],[20211109,96.6],[20211110,96.27],[20211111,96.89],[20211112,97.41],[20211115,98.13],[20211116,98.33],[20211117,98.68],[20211118,98.72],[20211119,99.03],[20211122,98.64],[20211123,97.11],[20211124,96.57],[20211125,97.05],[20211126,96.39],[20211129,96.11],[20211130,95.67],[20211201,96.13],[20211202,95.24],[20211203,96.45],[20211206,96.02],[20211207,97.89],[20211208,98.85],[20211209,98.43],[20211210,98.49],[20211213,98.8],[20211214,98.4],[20211215,97.79],[20211216,99.22],[20211217,98.67],[20211220,97.95],[20211221,98.46],[20211222,98.15],[20211223,99.45],[20211227,100.57],[20211228,101.52],[20211229,101.52],[20211230,101.74],[20220103,101.92],[20220104,101.57],[20220105,101.24],[20220106,99.54],[20220107,99.35],[20220110,97.82],[20220111,97.61],[20220112,97.68],[20220113,97.7],[20220114,96.89],[20220117,97.36],[20220118,96.44],[20220119,96.74],[20220120,96.96],[20220121,96.2],[20220124,93.7],[20220125,92.54],[20220126,94],[20220127,92.82],[20220128,92.29],[20220131,93.78],[20220201,95.67],[20220202,95.27],[20220203,94.71],[20220204,92.22],[20220207,91.64],[20220208,91.69],[20220209,93.54],[20220210,93.26],[20220211,92.45],[20220214,90.98],[20220215,92.71],[20220216,92.74],[20220217,92.7],[20220218,92.34],[20220221,91.38],[20220222,90.77],[20220223,91.72],[20220224,88.6],[20220225,90.6],[20220228,91.8],[20220301,91.88],[20220302,91.92],[20220303,92.2],[20220304,89.57],[20220307,87.75],[20220308,87.86],[20220309,88.35],[20220310,88.71],[20220311,90.17],[20220314,89.57],[20220315,89.12],[20220316,91.6],[20220317,91.8],[20220318,92.77],[20220321,94.31],[20220322,93.9],[20220323,94.14],[20220324,94.09],[20220325,94.74],[20220328,94.84],[20220329,94.62],[20220330,95.14],[20220331,95.09],[20220401,94.87],[20220404,95.66],[20220405,96.43],[20220406,95.02],[20220407,95.59],[20220408,96.45],[20220411,96.35],[20220412,96.14],[20220413,95.63],[20220414,96.07],[20220419,94.73],[20220420,94.93],[20220421,95.22],[20220422,93.93],[20220425,92.46],[20220426,93.46],[20220427,91.94],[20220428,93.36],[20220429,93.48],[20220502,91.82],[20220503,91.35],[20220504,90.45],[20220505,90.96],[20220506,88.25],[20220509,85.65],[20220510,85.69],[20220511,86.23],[20220512,85.44],[20220513,87.5],[20220516,87.11],[20220517,88.24],[20220518,87.05],[20220519,86.02],[20220520,86.84],[20220523,86.71],[20220524,87.12],[20220525,86.97],[20220527,88.48],[20220530,89.42],[20220531,89.11],[20220601,88.33],[20220602,88.49],[20220603,88.64],[20220607,87.11],[20220608,86.34],[20220609,85.97],[20220610,84.43],[20220613,82.16],[20220614,80.78],[20220615,81.13],[20220617,81.58],[20220620,80.21],[20220621,80.84],[20220622,80.03],[20220623,80.95],[20220624,83.14],[20220627,83.55],[20220628,83.94],[20220629,83.09],[20220630,82.68],[20220701,82.81],[20220704,84.19],[20220705,84.47],[20220706,84.89],[20220707,85.94],[20220708,86.44],[20220711,86.53],[20220712,86.58],[20220713,86.44],[20220714,85.81],[20220715,85.48],[20220718,87.15],[20220719,86.56],[20220720,87.6],[20220721,87.53],[20220722,88.7],[20220725,88.19],[20220726,88.87],[20220727,88.52],[20220728,89.31],[20220729,90.53],[20220802,89.45],[20220803,90.1],[20220804,91.17],[20220805,91],[20220808,90.75],[20220809,89.92],[20220810,89.85],[20220811,91.5],[20220812,91.64],[20220815,92.26],[20220816,91.53],[20220817,90.68],[20220818,90.75],[20220819,91.5],[20220822,90.37],[20220823,89.36],[20220824,89.57],[20220825,89.71],[20220826,89.55],[20220829,87.63],[20220830,87.96],[20220831,86.76],[20220901,85.11],[20220902,84.82],[20220905,85.59],[20220906,86.5],[20220907,85.65],[20220908,85.96],[20220909,87.68],[20220912,88.37],[20220913,89.15],[20220914,86.69],[20220915,87.18],[20220916,85.87],[20220919,84.04],[20220920,84.49],[20220921,84.25],[20220922,82.95],[20220923,81.37],[20220926,81.37],[20220927,82.46],[20220928,82.3],[20220929,81.34],[20220930,81.85],[20221004,83.38],[20221005,83.72],[20221006,83.16],[20221007,82.85],[20221010,81.66],[20221011,80.97],[20221012,81.17],[20221013,80.41],[20221014,81.81],[20221017,82.05],[20221018,83.37],[20221019,82.76],[20221020,81.98],[20221021,81.1],[20221024,82.96],[20221025,83.51],[20221026,84],[20221027,83.43],[20221028,83.4],[20221031,83.83],[20221101,85.19],[20221102,84.41],[20221103,82.73],[20221104,84.01],[20221107,84.64],[20221108,84.61],[20221109,85.5],[20221110,86.17],[20221111,89.46],[20221114,89.91],[20221115,89.39],[20221116,88.19],[20221117,87.5],[20221118,87.84],[20221121,88.22],[20221122,88.89],[20221123,89.02],[20221124,89.69],[20221125,89.59],[20221128,88.89],[20221129,88.88],[20221130,89.21],[20221201,89.75],[20221202,90.28],[20221205,88.99],[20221206,88.72],[20221207,87.21],[20221208,87.25],[20221209,88.41],[20221212,87.91],[20221213,88.95],[20221214,89],[20221215,88.57],[20221216,86.22],[20221219,86.29],[20221220,85.73],[20221221,86.21],[20221222,86.88],[20221223,86.4],[20221227,86.89],[20221228,87.11],[20221229,86.8],[20221230,86.87],[20230103,87.46],[20230104,89.46],[20230105,89.64],[20230106,89.09],[20230109,90.51],[20230110,89.68],[20230111,90.12],[20230112,89.7],[20230113,89.51],[20230116,90.36],[20230117,91],[20230118,91.99],[20230119,90.99],[20230120,90.68],[20230123,90.6],[20230124,91.03],[20230125,90.74],[20230126,91.46],[20230127,91.24],[20230130,90.86],[20230131,90.44],[20230201,91.04],[20230202,91.2],[20230203,92.18],[20230206,92.11],[20230207,92.56],[20230208,93.28],[20230209,93.16],[20230210,91.11],[20230213,92.21],[20230214,93.07],[20230215,92.95],[20230216,93.16],[20230217,92.44],[20230220,93.17],[20230221,92.85],[20230222,92.98],[20230223,92.97],[20230224,92.89],[20230227,92.55],[20230228,92.3],[20230301,91.51],[20230302,90.99],[20230303,92.1],[20230306,92.14],[20230307,91.79],[20230308,91],[20230309,90.82],[20230310,90.81],[20230313,88.96],[20230314,88.91],[20230315,88.52],[20230316,88.5],[20230317,88.64],[20230320,88.18],[20230321,89.62],[20230322,89.8],[20230323,89.17],[20230324,88.71],[20230327,90.39],[20230328,89.8],[20230329,90.39],[20230330,91.59],[20230331,92.07],[20230403,91.87],[20230404,92.31],[20230405,92.11],[20230406,92.73],[20230411,93.25],[20230412,93.81],[20230413,94.31],[20230414,94.81],[20230417,95.05],[20230418,95.4],[20230419,95.05],[20230420,95.39],[20230421,95.79],[20230424,96.75],[20230425,96.87],[20230426,95.06],[20230427,94.77],[20230428,95.12],[20230502,95.42],[20230503,96.31],[20230504,95.79],[20230505,96.22],[20230508,97.01],[20230509,96.5],[20230510,96.55],[20230511,96.78],[20230512,97.55],[20230515,97.81],[20230516,97.47],[20230517,96.55],[20230519,97.69],[20230522,97.82],[20230523,97.49],[20230524,95.69],[20230525,95.77],[20230526,96.16],[20230530,96.64],[20230531,95.97],[20230601,95.44],[20230602,96.08],[20230605,96.77],[20230606,96.78],[20230607,96.4],[20230609,95.24],[20230612,95.53],[20230613,95.41],[20230614,95.87],[20230615,95.19],[20230616,96.3],[20230619,95.46],[20230620,94.33],[20230621,93.87],[20230622,92.85],[20230623,94.07],[20230626,93.85],[20230627,93.4],[20230628,93.8],[20230629,94.22],[20230630,94.8],[20230703,94.8],[20230704,94.71],[20230705,94.19],[20230706,93.22],[20230707,92.6],[20230710,92.53],[20230711,93.41],[20230712,94.13],[20230713,95.26],[20230714,95.26],[20230717,94.66],[20230718,95.02],[20230719,95.76],[20230720,95.53],[20230721,95.58],[20230724,95.78],[20230725,95.93],[20230726,96.08],[20230727,97.55],[20230728,97.45],[20230731,96.84],[20230802,95.58],[20230803,95.21],[20230804,94.57],[20230807,94.97],[20230808,94.84],[20230809,95.04],[20230810,95.24],[20230811,95],[20230814,94.99],[20230815,94.33],[20230816,94.06],[20230817,94.04],[20230818,92.45],[20230821,93.19],[20230822,93.65],[20230823,94.04],[20230824,94.29],[20230825,93.9],[20230828,94.31],[20230829,94.68],[20230830,94.99],[20230831,95.34],[20230901,95],[20230904,95.26],[20230905,94.62],[20230906,93.7],[20230907,94.06],[20230908,93.78],[20230911,93.86],[20230912,94.06],[20230913,92.97],[20230914,93.47],[20230915,95.76],[20230918,94.4],[20230919,93.9],[20230920,94.43],[20230921,93.88],[20230922,92.7],[20230925,92.24],[20230926,91.84],[20230927,91.56],[20230928,90.93],[20230929,92.56],[20231002,91.74],[20231004,90.67],[20231005,90.88],[20231006,91.14],[20231009,91.27],[20231010,92.36],[20231011,93.17],[20231012,93.49],[20231013,92.44],[20231016,92.5],[20231017,91.8],[20231018,90.92],[20231019,89.96],[20231020,88.9],[20231023,87.91],[20231024,88.14],[20231025,88.56],[20231026,87.9],[20231027,87.92],[20231030,87.71],[20231031,87.85],[20231101,88.41],[20231102,89.5],[20231103,89.54],[20231106,89.07],[20231107,89.39],[20231108,89.67],[20231109,90.3],[20231110,89.46],[20231113,89.43],[20231114,89.83],[20231115,91.64],[20231116,90.93],[20231117,91.65],[20231120,91.13],[20231121,91.45],[20231122,92.08],[20231123,92.05],[20231124,92.39],[20231127,92.2],[20231128,91.19],[20231129,92.16],[20231130,93.36],[20231201,93.91],[20231204,94.47],[20231205,94.66],[20231206,95.28],[20231207,95.12],[20231208,95.56],[20231211,95.78],[20231212,96.66],[20231213,97.46],[20231214,98.2],[20231215,97.75],[20231218,97.6],[20231219,97.46],[20231220,97.54],[20231221,97.24],[20231222,97.43],[20231227,97.47],[20231228,98.36],[20231229,99],[20240103,98.06],[20240104,97.84],[20240105,97.32],[20240108,98.18],[20240109,98.3],[20240110,98.33],[20240111,98.2],[20240112,97.83],[20240115,97.86],[20240116,97.61],[20240117,96.39],[20240118,96.8],[20240119,96.34],[20240122,96.84],[20240123,96.9],[20240124,97.07],[20240125,97.02],[20240126,98.81],[20240129,99.5],[20240130,99.65],[20240131,99.29],[20240201,98.84],[20240202,99.36],[20240205,98.87],[20240206,98.09],[20240207,98.12],[20240208,98.17],[20240209,97.41],[20240212,97.5],[20240213,97.2],[20240214,97.59],[20240215,98.49],[20240216,99],[20240219,98.77],[20240220,99.05],[20240221,98.98],[20240222,98.88],[20240223,99.5],[20240226,99.64],[20240227,99.38],[20240228,99.41],[20240229,99.48],[20240301,99.11],[20240304,98.94],[20240305,98.69],[20240306,98.79],[20240307,100.11],[20240308,100.77],[20240311,100.64],[20240312,101.07],[20240313,101.86],[20240314,101.98],[20240315,101.72],[20240318,100.71],[20240319,100.07],[20240320,100.7],[20240321,100.45],[20240322,100.38],[20240325,99.98],[20240326,99.69],[20240327,99.9],[20240328,100.38],[20240402,100.06],[20240403,99.04],[20240404,98.9],[20240405,98.55],[20240408,98.85],[20240409,98.9],[20240410,98.74],[20240411,98.34],[20240412,99.44],[20240415,99.09],[20240416,97.64],[20240417,98.05],[20240418,97.27],[20240419,97.33],[20240422,97.94],[20240423,99.05],[20240424,98.48],[20240425,97.18],[20240426,97.42],[20240429,98.23],[20240430,97.56],[20240502,97.46],[20240503,97.83],[20240506,98.6],[20240507,99.11],[20240508,99.73],[20240510,100.69],[20240513,100.71],[20240514,100.78],[20240515,101.71],[20240516,102.37],[20240517,102.07],[20240521,101.58],[20240522,101.09],[20240523,101.94],[20240524,101.06],[20240527,101.34],[20240528,101.67],[20240529,100.71],[20240531,101.76],[20240603,102.39],[20240604,103],[20240605,103.76],[20240606,104.88],[20240607,104.64],[20240610,104.84],[20240611,104.14],[20240612,104.12],[20240613,103.96],[20240614,104.61],[20240617,103.95],[20240618,104.69],[20240619,105.14],[20240620,104.99],[20240621,104.54],[20240624,104.54],[20240625,104.54],[20240626,103.99],[20240627,103.52],[20240628,103.3],[20240701,103.01],[20240702,101.93],[20240703,103.16],[20240704,103.69],[20240705,103.75],[20240708,103.86],[20240709,104],[20240710,103.31],[20240711,103.95],[20240712,104.63],[20240715,104.72],[20240716,103.47],[20240717,104.54],[20240718,105],[20240719,103.91],[20240722,104.83],[20240723,105.1],[20240724,105.13],[20240725,104.07],[20240726,104.69],[20240729,105.71],[20240730,105.67],[20240731,106.39],[20240802,104.74],[20240805,102.22],[20240806,102.42],[20240807,103.99],[20240808,102.95],[20240809,104.29],[20240812,103.81],[20240813,103.17],[20240814,104.31],[20240815,104.68],[20240816,105.44],[20240819,106.05],[20240820,106.58],[20240821,106.53],[20240822,107.32],[20240823,107.48],[20240826,107.53],[20240827,107.37],[20240828,108.87],[20240829,109.14],[20240830,108.94]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20190831,3988.92],[20190901,3988.92],[20190902,4010.45],[20190903,4002.71],[20190904,4016.47],[20190905,4038.17],[20190906,4046.77],[20190907,4046.77],[20190908,4046.77],[20190909,4050.77],[20190910,4022.42],[20190911,4053.06],[20190912,4068.4],[20190913,4034.68],[20190914,4034.68],[20190915,4034.68],[20190916,4008.65],[20190917,4012.18],[20190918,4006.04],[20190919,4031.9],[20190920,4038.36],[20190921,4038.36],[20190922,4038.36],[20190923,4034.67],[20190924,4042.29],[20190925,4026.19],[20190926,4052.58],[20190927,4065.93],[20190928,4065.93],[20190929,4065.93],[20190930,4083.58],[20191001,4024.04],[20191002,3937.86],[20191003,3933.17],[20191004,3976.54],[20191005,3976.54],[20191006,3976.54],[20191007,4008.82],[20191008,3976.51],[20191009,3977.37],[20191010,3992.34],[20191011,4010.94],[20191012,4010.94],[20191013,4010.94],[20191014,4007.1],[20191015,4035.93],[20191016,4023.65],[20191017,4008.84],[20191018,3989.09],[20191019,3989.09],[20191020,3989.09],[20191021,3999.03],[20191022,4002.87],[20191023,4001.97],[20191024,4029.06],[20191025,4055.79],[20191026,4055.79],[20191027,4055.79],[20191028,4061.6],[20191029,4068.33],[20191030,4076.96],[20191031,4070.12],[20191101,4077.34],[20191102,4077.34],[20191103,4077.34],[20191104,4107.61],[20191105,4094.7],[20191106,4107.03],[20191107,4122.83],[20191108,4119.03],[20191109,4119.03],[20191110,4119.03],[20191111,4126.17],[20191112,4127.69],[20191113,4147.72],[20191114,4134.06],[20191115,4145.48],[20191116,4145.48],[20191117,4145.48],[20191118,4143.19],[20191119,4139.66],[20191120,4147.97],[20191121,4127.42],[20191122,4139.63],[20191123,4139.63],[20191124,4139.63],[20191125,4179.12],[20191126,4194.88],[20191127,4207.32],[20191128,4206.97],[20191129,4190.96],[20191130,4190.95],[20191201,4190.95],[20191202,4143.12],[20191203,4117.52],[20191204,4152.52],[20191205,4162.41],[20191206,4199],[20191207,4199],[20191208,4199],[20191209,4193.79],[20191210,4186.35],[20191211,4196.08],[20191212,4203.18],[20191213,4185.73],[20191214,4185.73],[20191215,4185.72],[20191216,4235.53],[20191217,4236.35],[20191218,4252.83],[20191219,4260.96],[20191220,4304.31],[20191221,4304.31],[20191222,4304.31],[20191223,4331.06],[20191224,4330.86],[20191225,4330.86],[20191226,4330.85],[20191227,4330],[20191228,4330],[20191229,4330],[20191230,4296.87],[20191231,4300.69],[20200101,4300.69],[20200102,4301.02],[20200103,4336.65],[20200104,4336.65],[20200105,4336.65],[20200106,4319.2],[20200107,4334.02],[20200108,4344.9],[20200109,4340.04],[20200110,4330.07],[20200111,4330.07],[20200112,4330.07],[20200113,4331.36],[20200114,4360.36],[20200115,4370.88],[20200116,4384.71],[20200117,4436.67],[20200118,4436.67],[20200119,4436.67],[20200120,4445.85],[20200121,4458.77],[20200122,4460.74],[20200123,4432.02],[20200124,4458.54],[20200125,4458.54],[20200126,4458.54],[20200127,4393.06],[20200128,4422.76],[20200129,4445.42],[20200130,4415.2],[20200131,4369.12],[20200201,4369.12],[20200202,4369.12],[20200203,4389.25],[20200204,4430.76],[20200205,4490.77],[20200206,4495.1],[20200207,4493.57],[20200208,4493.57],[20200209,4493.57],[20200210,4512.18],[20200211,4552.86],[20200212,4558.74],[20200213,4560.91],[20200214,4577.07],[20200215,4577.07],[20200216,4577.07],[20200217,4589.37],[20200218,4583.42],[20200219,4625.42],[20200220,4593.74],[20200221,4574.85],[20200222,4574.85],[20200223,4574.85],[20200224,4415.07],[20200225,4336.14],[20200226,4340.24],[20200227,4210.13],[20200228,4064.74],[20200229,4064.74],[20200301,4064.74],[20200302,4100.13],[20200303,4189.16],[20200304,4238.99],[20200305,4181.36],[20200306,4058.46],[20200307,4058.46],[20200308,4058.46],[20200309,3833.26],[20200310,3829.78],[20200311,3804.73],[20200312,3474.73],[20200313,3481.17],[20200314,3481.17],[20200315,3481.17],[20200316,3397.53],[20200317,3468.7],[20200318,3417.1],[20200319,3584.15],[20200320,3555.34],[20200321,3555.34],[20200322,3555.34],[20200323,3372.59],[20200324,3596.01],[20200325,3689.33],[20200326,3752.91],[20200327,3697.82],[20200328,3697.82],[20200329,3697.82],[20200330,3766.8],[20200331,3820.56],[20200401,3780.39],[20200402,3803],[20200403,3805.19],[20200404,3805.19],[20200405,3805.19],[20200406,3883.48],[20200407,3910.21],[20200408,3904.97],[20200409,3915.76],[20200410,3915.69],[20200411,3915.69],[20200412,3915.69],[20200413,3915.12],[20200414,3964.39],[20200415,3885.86],[20200416,3934.6],[20200417,4006.07],[20200418,4006.07],[20200419,4006.07],[20200420,4064.98],[20200421,3984.77],[20200422,4020.17],[20200423,4025.49],[20200424,4021.17],[20200425,4021.17],[20200426,4021.17],[20200427,4064.63],[20200428,4096.29],[20200429,4104.28],[20200430,4028.07],[20200501,4026.9],[20200502,4026.9],[20200503,4026.9],[20200504,3939.64],[20200505,4000.37],[20200506,4027.43],[20200507,4045.98],[20200508,4069.96],[20200509,4069.96],[20200510,4069.96],[20200511,4084.49],[20200512,4096.23],[20200513,4051.72],[20200514,3972.22],[20200515,3999.22],[20200516,3999.22],[20200517,3999.22],[20200518,4090.53],[20200519,4070.96],[20200520,4104.93],[20200521,4103.59],[20200522,4064.72],[20200523,4064.72],[20200524,4064.72],[20200525,4114.99],[20200526,4121.73],[20200527,4046.78],[20200528,4123.12],[20200529,4084.82],[20200530,4084.82],[20200531,4084.81],[20200601,4085.85],[20200602,4118.94],[20200603,4174.33],[20200604,4142.37],[20200605,4142.54],[20200606,4142.54],[20200607,4142.54],[20200608,4127.82],[20200609,4161.42],[20200610,4154.41],[20200611,4069.91],[20200612,4051.53],[20200613,4051.53],[20200614,4051.53],[20200615,4074.9],[20200616,4139.33],[20200617,4214.96],[20200618,4212.4],[20200619,4239.37],[20200620,4239.37],[20200621,4239.37],[20200622,4209.56],[20200623,4214.41],[20200624,4154.35],[20200625,4180.96],[20200626,4177.18],[20200627,4177.18],[20200628,4177.18],[20200629,4174.53],[20200630,4179.79],[20200701,4204.77],[20200702,4226.93],[20200703,4218.42],[20200704,4218.42],[20200705,4218.42],[20200706,4260.25],[20200707,4246.78],[20200708,4245.71],[20200709,4233.15],[20200710,4268.31],[20200711,4268.31],[20200712,4268.31],[20200713,4274.4],[20200714,4251.33],[20200715,4287.08],[20200716,4279.61],[20200717,4287.37],[20200718,4287.37],[20200719,4287.37],[20200720,4316.5],[20200721,4307.49],[20200722,4293.13],[20200723,4299.85],[20200724,4229.48],[20200725,4229.48],[20200726,4229.48],[20200727,4207.97],[20200728,4236.66],[20200729,4236.09],[20200730,4178.5],[20200731,4137.33],[20200801,4137.33],[20200802,4137.33],[20200803,4208.49],[20200804,4193.11],[20200805,4176.86],[20200806,4173.69],[20200807,4163.91],[20200808,4163.91],[20200809,4163.91],[20200810,4171.45],[20200811,4218.26],[20200812,4265.28],[20200813,4255.32],[20200814,4234.45],[20200815,4234.45],[20200816,4234.45],[20200817,4256.77],[20200818,4238.49],[20200819,4271],[20200820,4253.98],[20200821,4265.43],[20200822,4265.43],[20200823,4265.43],[20200824,4296.58],[20200825,4276.07],[20200826,4319.45],[20200827,4289.68],[20200828,4256.07],[20200829,4256.07],[20200830,4256.07],[20200831,4245.59],[20200901,4228.42],[20200902,4322.85],[20200903,4263.51],[20200904,4218.72],[20200905,4218.72],[20200906,4218.72],[20200907,4266.57],[20200908,4239.76],[20200909,4302.76],[20200910,4308.94],[20200911,4320.1],[20200912,4320.1],[20200913,4320.1],[20200914,4328.01],[20200915,4349.87],[20200916,4374.45],[20200917,4363.92],[20200918,4364.64],[20200919,4364.64],[20200920,4364.64],[20200921,4288.22],[20200922,4299.45],[20200923,4290.42],[20200924,4243.76],[20200925,4233.15],[20200926,4233.15],[20200927,4233.15],[20200928,4272.95],[20200929,4261.12],[20200930,4252.99],[20201001,4278.7],[20201002,4284.27],[20201003,4284.27],[20201004,4284.27],[20201005,4309.26],[20201006,4280.84],[20201007,4264.8],[20201008,4287.81],[20201009,4316.83],[20201010,4316.83],[20201011,4316.83],[20201012,4352.58],[20201013,4342.11],[20201014,4326.67],[20201015,4252.46],[20201016,4288.18],[20201017,4288.18],[20201018,4288.18],[20201019,4277.02],[20201020,4272.45],[20201021,4216.42],[20201022,4205.06],[20201023,4214.53],[20201024,4214.53],[20201025,4214.53],[20201026,4180.19],[20201027,4145.42],[20201028,4049.85],[20201029,4043.35],[20201030,4053.47],[20201031,4053.47],[20201101,4053.47],[20201102,4126.85],[20201103,4201.94],[20201104,4320.44],[20201105,4318.46],[20201106,4335.94],[20201107,4335.94],[20201108,4335.94],[20201109,4335.49],[20201110,4297.83],[20201111,4363.33],[20201112,4349.18],[20201113,4349.86],[20201114,4349.86],[20201115,4349.85],[20201116,4384.71],[20201117,4377.89],[20201118,4384.41],[20201119,4363.66],[20201120,4365.86],[20201121,4365.86],[20201122,4365.86],[20201123,4353.54],[20201124,4350.62],[20201125,4349.17],[20201126,4367.63],[20201127,4373.31],[20201128,4373.31],[20201129,4373.31],[20201130,4358.99],[20201201,4354.25],[20201202,4351.41],[20201203,4317.09],[20201204,4329.39],[20201205,4329.39],[20201206,4329.39],[20201207,4338.72],[20201208,4345.89],[20201209,4372.53],[20201210,4361.38],[20201211,4345.95],[20201212,4345.95],[20201213,4345.95],[20201214,4345.51],[20201215,4344.88],[20201216,4377.72],[20201217,4397.93],[20201218,4385.26],[20201219,4385.26],[20201220,4385.26],[20201221,4323.6],[20201222,4350.91],[20201223,4361.35],[20201224,4360.78],[20201225,4360.78],[20201226,4360.78],[20201227,4360.78],[20201228,4417.26],[20201229,4448.62],[20201230,4451.79],[20201231,4465.29],[20210101,4465.29],[20210102,4465.29],[20210103,4465.29],[20210104,4491.73],[20210105,4478.07],[20210106,4486.27],[20210107,4498.43],[20210108,4514.81],[20210109,4514.81],[20210110,4514.81],[20210111,4518.5],[20210112,4537.92],[20210113,4531.37],[20210114,4541.92],[20210115,4544.92],[20210116,4544.92],[20210117,4544.92],[20210118,4572.21],[20210119,4545.9],[20210120,4568.43],[20210121,4569.81],[20210122,4565.47],[20210123,4565.47],[20210124,4565.47],[20210125,4547.07],[20210126,4570.75],[20210127,4556.74],[20210128,4538.77],[20210129,4445.06],[20210130,4445.06],[20210131,4445.06],[20210201,4494.45],[20210202,4534.47],[20210203,4537.48],[20210204,4558.43],[20210205,4524.67],[20210206,4524.67],[20210207,4524.67],[20210208,4534.34],[20210209,4544.86],[20210210,4553.87],[20210211,4567.61],[20210212,4577.84],[20210213,4577.84],[20210214,4577.84],[20210215,4603.02],[20210216,4600.66],[20210217,4552.1],[20210218,4512.5],[20210219,4514.13],[20210220,4514.13],[20210221,4514.13],[20210222,4494.85],[20210223,4420.28],[20210224,4435.62],[20210225,4398.28],[20210226,4373.01],[20210227,4373.01],[20210228,4373.01],[20210301,4434.7],[20210302,4456.99],[20210303,4442.67],[20210304,4426.64],[20210305,4395.8],[20210306,4395.8],[20210307,4395.8],[20210308,4470.06],[20210309,4496.85],[20210310,4515.96],[20210311,4521.02],[20210312,4494.85],[20210313,4494.85],[20210314,4494.85],[20210315,4510.78],[20210316,4563.59],[20210317,4547.23],[20210318,4579.18],[20210319,4574.8],[20210320,4574.8],[20210321,4574.8],[20210322,4622],[20210323,4620.54],[20210324,4612.32],[20210325,4624.32],[20210326,4617.97],[20210327,4617.97],[20210328,4617.97],[20210329,4620.26],[20210330,4649.44],[20210331,4625.5],[20210401,4653.08],[20210402,4653.08],[20210403,4653.08],[20210404,4653.08],[20210405,4654.32],[20210406,4692.35],[20210407,4684.4],[20210408,4722.88],[20210409,4751.83],[20210410,4751.83],[20210411,4751.83],[20210412,4731.2],[20210413,4719.02],[20210414,4717.82],[20210415,4725.85],[20210416,4772.41],[20210417,4772.41],[20210418,4772.41],[20210419,4778.89],[20210420,4717.92],[20210421,4752.08],[20210422,4762.81],[20210423,4758.88],[20210424,4758.88],[20210425,4758.88],[20210426,4738.27],[20210427,4723.03],[20210428,4714.93],[20210429,4714.98],[20210430,4697.13],[20210501,4697.13],[20210502,4697.13],[20210503,4720.08],[20210504,4671.84],[20210505,4737.16],[20210506,4737.97],[20210507,4769.13],[20210508,4769.13],[20210509,4769.13],[20210510,4751.91],[20210511,4673.57],[20210512,4684.62],[20210513,4684.84],[20210514,4733],[20210515,4732.99],[20210516,4732.99],[20210517,4744.18],[20210518,4759.39],[20210519,4703.35],[20210520,4752.03],[20210521,4796.79],[20210522,4796.79],[20210523,4796.79],[20210524,4796.73],[20210525,4821.28],[20210526,4848.04],[20210527,4851.78],[20210528,4888.27],[20210529,4888.27],[20210530,4888.27],[20210531,4863.7],[20210601,4887.82],[20210602,4901.39],[20210603,4918.21],[20210604,4947.87],[20210605,4947.87],[20210606,4947.87],[20210607,4966.81],[20210608,4985.56],[20210609,5022.89],[20210610,5019.63],[20210611,5052.75],[20210612,5052.75],[20210613,5052.75],[20210614,5063.57],[20210615,5080.26],[20210616,5098.33],[20210617,5086.25],[20210618,5050.17],[20210619,5050.17],[20210620,5050.17],[20210621,5070.4],[20210622,5077.23],[20210623,5044.7],[20210624,5076.28],[20210625,5086.71],[20210626,5086.71],[20210627,5086.71],[20210628,5078.02],[20210629,5091.17],[20210630,5052.8],[20210701,5060.91],[20210702,5086.59],[20210703,5086.59],[20210704,5086.59],[20210705,5090.37],[20210706,5090.46],[20210707,5144.44],[20210708,5110.89],[20210709,5132.3],[20210710,5132.3],[20210711,5132.3],[20210712,5172.92],[20210713,5170.97],[20210714,5168.31],[20210715,5150.47],[20210716,5151.49],[20210717,5151.49],[20210718,5151.49],[20210719,5092.01],[20210720,5124.58],[20210721,5160.89],[20210722,5165.64],[20210723,5210.81],[20210724,5210.81],[20210725,5210.81],[20210726,5190.81],[20210727,5180.55],[20210728,5200.91],[20210729,5217.95],[20210730,5237.81],[20210731,5237.8],[20210801,5237.8],[20210802,5265.1],[20210803,5275.42],[20210804,5289.57],[20210805,5299.06],[20210806,5288.51],[20210807,5288.51],[20210808,5288.51],[20210809,5297.54],[20210810,5302.87],[20210811,5306.52],[20210812,5323.09],[20210813,5331.69],[20210814,5331.69],[20210815,5331.68],[20210816,5346.64],[20210817,5388.97],[20210818,5412.69],[20210819,5352.97],[20210820,5370.88],[20210821,5370.88],[20210822,5370.88],[20210823,5378.01],[20210824,5379.43],[20210825,5344.95],[20210826,5336.25],[20210827,5354.42],[20210828,5354.42],[20210829,5354.42],[20210830,5363.69],[20210831,5340.58],[20210901,5337.49],[20210902,5344.71],[20210903,5308.2],[20210904,5308.2],[20210905,5308.2],[20210906,5334.23],[20210907,5317.91],[20210908,5243.91],[20210909,5231.71],[20210910,5214.28],[20210911,5214.28],[20210912,5214.28],[20210913,5208.16],[20210914,5211.3],[20210915,5187.21],[20210916,5196.78],[20210917,5143.12],[20210918,5143.12],[20210919,5143.12],[20210920,5090.84],[20210921,5123.54],[20210922,5159.17],[20210923,5195.64],[20210924,5145.23],[20210925,5145.23],[20210926,5145.23],[20210927,5072.3],[20210928,4970.72],[20210929,5017.2],[20210930,5028.25],[20211001,5016.95],[20211002,5016.95],[20211003,5016.95],[20211004,5010.32],[20211005,5031.07],[20211006,5026.24],[20211007,5099.92],[20211008,5084.94],[20211009,5084.94],[20211010,5084.94],[20211011,5092.66],[20211012,5094.62],[20211013,5136.99],[20211014,5190.55],[20211015,5196.05],[20211016,5196.05],[20211017,5196.05],[20211018,5206.12],[20211019,5196.52],[20211020,5208.71],[20211021,5233.5],[20211022,5255.71],[20211023,5255.71],[20211024,5255.71],[20211025,5252.98],[20211026,5270.05],[20211027,5254.75],[20211028,5288.8],[20211029,5290.23],[20211030,5290.23],[20211031,5290.22],[20211101,5345.16],[20211102,5373.29],[20211103,5419.61],[20211104,5454.52],[20211105,5413.96],[20211106,5413.96],[20211107,5413.96],[20211108,5412.03],[20211109,5426.71],[20211110,5443.33],[20211111,5454.47],[20211112,5489.41],[20211113,5489.41],[20211114,5489.41],[20211115,5502.53],[20211116,5510.37],[20211117,5518.43],[20211118,5502.87],[20211119,5525.01],[20211120,5525.01],[20211121,5525.01],[20211122,5503.37],[20211123,5402.19],[20211124,5408.35],[20211125,5430.17],[20211126,5351.22],[20211127,5351.22],[20211128,5351.22],[20211129,5366.72],[20211130,5337.48],[20211201,5385.31],[20211202,5353.34],[20211203,5357.39],[20211204,5357.39],[20211205,5357.39],[20211206,5412.53],[20211207,5495.74],[20211208,5509.64],[20211209,5510.48],[20211210,5511.74],[20211211,5511.74],[20211212,5511.74],[20211213,5495.29],[20211214,5443.72],[20211215,5481.83],[20211216,5542.16],[20211217,5534.27],[20211218,5534.27],[20211219,5534.27],[20211220,5490.48],[20211221,5523.04],[20211222,5545.37],[20211223,5591.37],[20211224,5592.08],[20211225,5592.08],[20211226,5592.08],[20211227,5634.09],[20211228,5680.82],[20211229,5671.94],[20211230,5663.42],[20211231,5673.33],[20220101,5673.33],[20220102,5673.33],[20220103,5682.95],[20220104,5679.23],[20220105,5673.45],[20220106,5596.74],[20220107,5571.88],[20220108,5571.88],[20220109,5571.88],[20220110,5449.11],[20220111,5465.25],[20220112,5477.79],[20220113,5471.44],[20220114,5428.29],[20220115,5428.29],[20220116,5428.29],[20220117,5473.88],[20220118,5423.98],[20220119,5437.21],[20220120,5460.25],[20220121,5385.01],[20220122,5385.01],[20220123,5385.01],[20220124,5210.63],[20220125,5216.02],[20220126,5273.63],[20220127,5284.69],[20220128,5263.48],[20220129,5263.48],[20220130,5263.48],[20220131,5311.85],[20220201,5372.22],[20220202,5373.13],[20220203,5304.4],[20220204,5184.76],[20220205,5184.76],[20220206,5184.76],[20220207,5197.59],[20220208,5182.81],[20220209,5266.67],[20220210,5250.3],[20220211,5220.49],[20220212,5220.49],[20220213,5220.49],[20220214,5170.06],[20220215,5232.33],[20220216,5219.85],[20220217,5195.99],[20220218,5168.11],[20220219,5168.11],[20220220,5168.11],[20220221,5138],[20220222,5145.35],[20220223,5136.32],[20220224,5071.57],[20220225,5171.26],[20220226,5171.26],[20220227,5171.26],[20220228,5207.14],[20220301,5196.5],[20220302,5215.27],[20220303,5144.57],[20220304,5042.55],[20220305,5042.55],[20220306,5042.55],[20220307,4985.01],[20220308,4929.43],[20220309,5079.43],[20220310,5009],[20220311,5074.42],[20220312,5074.42],[20220313,5074.42],[20220314,5124.27],[20220315,5080.7],[20220316,5194.72],[20220317,5237.54],[20220318,5323.22],[20220319,5323.22],[20220320,5323.22],[20220321,5352.22],[20220322,5364.67],[20220323,5326.08],[20220324,5349.07],[20220325,5349.37],[20220326,5349.37],[20220327,5349.37],[20220328,5353.32],[20220329,5379.39],[20220330,5371.13],[20220331,5350.24],[20220401,5379.24],[20220402,5379.24],[20220403,5379.24],[20220404,5441.02],[20220405,5476.75],[20220406,5407.21],[20220407,5424.58],[20220408,5496.71],[20220409,5496.71],[20220410,5496.71],[20220411,5493.99],[20220412,5478.43],[20220413,5478.94],[20220414,5483.53],[20220415,5483.53],[20220416,5483.53],[20220417,5483.53],[20220418,5483.51],[20220419,5417.85],[20220420,5411.42],[20220421,5384.55],[20220422,5341.88],[20220423,5341.88],[20220424,5341.88],[20220425,5307.93],[20220426,5256.92],[20220427,5291.59],[20220428,5323.79],[20220429,5347.96],[20220430,5347.95],[20220501,5347.95],[20220502,5270.12],[20220503,5261.61],[20220504,5192.73],[20220505,5169.91],[20220506,5076.88],[20220507,5076.88],[20220508,5076.88],[20220509,4943.98],[20220510,4949.4],[20220511,4984.11],[20220512,4996.79],[20220513,5066.65],[20220514,5066.65],[20220515,5066.65],[20220516,5024.41],[20220517,5062.53],[20220518,4980.11],[20220519,4971.94],[20220520,4980.95],[20220521,4980.95],[20220522,4980.95],[20220523,5021.43],[20220524,4995.85],[20220525,5025.91],[20220526,5026.17],[20220527,5110.44],[20220528,5110.44],[20220529,5110.44],[20220530,5126.09],[20220531,5094.27],[20220601,5035.55],[20220602,5078.4],[20220603,5055.77],[20220604,5055.77],[20220605,5055.77],[20220606,5055.99],[20220607,4998.31],[20220608,4936.3],[20220609,4878.33],[20220610,4824.99],[20220611,4824.99],[20220612,4824.99],[20220613,4741.5],[20220614,4665.01],[20220615,4686.77],[20220616,4668.43],[20220617,4687.44],[20220618,4687.44],[20220619,4687.44],[20220620,4671.62],[20220621,4659.02],[20220622,4696.93],[20220623,4684.65],[20220624,4852.88],[20220625,4852.88],[20220626,4852.88],[20220627,4850.75],[20220628,4838.97],[20220629,4870.1],[20220630,4861.45],[20220701,4844.55],[20220702,4844.55],[20220703,4844.55],[20220704,4875.18],[20220705,4863.46],[20220706,4941.26],[20220707,4990.11],[20220708,5019.67],[20220709,5019.67],[20220710,5019.67],[20220711,5016.76],[20220712,5041.22],[20220713,5006.61],[20220714,4956.63],[20220715,5023.95],[20220716,5023.95],[20220717,5023.95],[20220718,5017.04],[20220719,5045.49],[20220720,5044.08],[20220721,5063.62],[20220722,5100.06],[20220723,5100.06],[20220724,5100.06],[20220725,5086.41],[20220726,5130.35],[20220727,5114.93],[20220728,5156.13],[20220729,5191.88],[20220730,5191.88],[20220731,5191.86],[20220801,5192.6],[20220802,5173.91],[20220803,5193.37],[20220804,5214.45],[20220805,5169.43],[20220806,5169.43],[20220807,5169.43],[20220808,5194.96],[20220809,5165.35],[20220810,5217.1],[20220811,5242.97],[20220812,5232.73],[20220813,5232.73],[20220814,5232.73],[20220815,5273.85],[20220816,5244.54],[20220817,5193.07],[20220818,5216.65],[20220819,5233.85],[20220820,5233.85],[20220821,5233.85],[20220822,5208.58],[20220823,5139.09],[20220824,5182.99],[20220825,5182.85],[20220826,5108.63],[20220827,5108.63],[20220828,5108.63],[20220829,5072.47],[20220830,5025.7],[20220831,4993.8],[20220901,4896.66],[20220902,4970.15],[20220903,4970.15],[20220904,4970.15],[20220905,4971.65],[20220906,4976.75],[20220907,4959.96],[20220908,4962.06],[20220909,5051.24],[20220910,5051.24],[20220911,5051.24],[20220912,5090.77],[20220913,5036.41],[20220914,5003.97],[20220915,5007.84],[20220916,4951.45],[20220917,4951.45],[20220918,4951.45],[20220919,4909.19],[20220920,4857.86],[20220921,4893.01],[20220922,4765.9],[20220923,4744.98],[20220924,4744.98],[20220925,4744.98],[20220926,4727.71],[20220927,4771.79],[20220928,4823.88],[20220929,4726.32],[20220930,4786.37],[20221001,4786.37],[20221002,4786.37],[20221003,4750.63],[20221004,4828.16],[20221005,4787.31],[20221006,4775],[20221007,4727.44],[20221008,4727.44],[20221009,4727.44],[20221010,4716.18],[20221011,4688.1],[20221012,4684.78],[20221013,4666.37],[20221014,4696.17],[20221015,4696.17],[20221016,4696.17],[20221017,4765.98],[20221018,4797.43],[20221019,4744.16],[20221020,4733.62],[20221021,4699.79],[20221022,4699.79],[20221023,4699.79],[20221024,4776.29],[20221025,4841.33],[20221026,4851.25],[20221027,4793.67],[20221028,4817.13],[20221029,4817.13],[20221030,4817.13],[20221031,4833],[20221101,4836.48],[20221102,4853.25],[20221103,4790.81],[20221104,4845.68],[20221105,4845.68],[20221106,4845.68],[20221107,4843.43],[20221108,4870.23],[20221109,4918.38],[20221110,5048.56],[20221111,5058.76],[20221112,5058.76],[20221113,5058.76],[20221114,5057.84],[20221115,5041.5],[20221116,4983.28],[20221117,4968.1],[20221118,4982.54],[20221119,4982.54],[20221120,4982.54],[20221121,5026.34],[20221122,5037.98],[20221123,5056.08],[20221124,5079.14],[20221125,5070.69],[20221126,5070.69],[20221127,5070.69],[20221128,5032.83],[20221129,4994.35],[20221130,5020.93],[20221201,5065.64],[20221202,5072.46],[20221203,5072.46],[20221204,5072.46],[20221205,5026.16],[20221206,4993.69],[20221207,4940.93],[20221208,4940.31],[20221209,4993.7],[20221210,4993.7],[20221211,4993.7],[20221212,4980.52],[20221213,5023.16],[20221214,5034.44],[20221215,4924.9],[20221216,4865.34],[20221217,4865.34],[20221218,4865.34],[20221219,4862.5],[20221220,4828.49],[20221221,4915.61],[20221222,4882.82],[20221223,4890.39],[20221224,4890.39],[20221225,4890.39],[20221226,4890.38],[20221227,4895.33],[20221228,4894.57],[20221229,4930.67],[20221230,4878.05],[20221231,4878.04],[20230101,4878.04],[20230102,4877.08],[20230103,4964.44],[20230104,5054.1],[20230105,5035.64],[20230106,5057.4],[20230107,5057.4],[20230108,5057.4],[20230109,5098.24],[20230110,5053.19],[20230111,5061.33],[20230112,5033.02],[20230113,5036.53],[20230114,5036.53],[20230115,5036.53],[20230116,5107.07],[20230117,5113.15],[20230118,5150.5],[20230119,5092.41],[20230120,5093.6],[20230121,5093.6],[20230122,5093.6],[20230123,5117.43],[20230124,5104.99],[20230125,5103.56],[20230126,5097.82],[20230127,5097.7],[20230128,5097.7],[20230129,5097.7],[20230130,5095.98],[20230131,5062.92],[20230201,5074.54],[20230202,5097.78],[20230203,5153.51],[20230204,5153.51],[20230205,5153.51],[20230206,5135.42],[20230207,5140.58],[20230208,5163.13],[20230209,5147.46],[20230210,5104.78],[20230211,5104.78],[20230212,5104.78],[20230213,5151.34],[20230214,5155.64],[20230215,5163.02],[20230216,5147.57],[20230217,5151.99],[20230218,5151.99],[20230219,5151.99],[20230220,5171.32],[20230221,5172.85],[20230222,5164.99],[20230223,5142.68],[20230224,5118.25],[20230225,5118.25],[20230226,5118.25],[20230227,5128.5],[20230228,5078.43],[20230301,5044.02],[20230302,5084.42],[20230303,5117.91],[20230304,5117.91],[20230305,5117.91],[20230306,5106.45],[20230307,5060.87],[20230308,5062.58],[20230309,5069.1],[20230310,5026.98],[20230311,5026.98],[20230312,5026.98],[20230313,4994.13],[20230314,5021.18],[20230315,4955.54],[20230316,5013.28],[20230317,4961.2],[20230318,4961.2],[20230319,4961.2],[20230320,4950.43],[20230321,4992.5],[20230322,4999.02],[20230323,4979.66],[20230324,4973.71],[20230325,4973.71],[20230326,4973.71],[20230327,5029.59],[20230328,5010.33],[20230329,5051.94],[20230330,5098.19],[20230331,5135.78],[20230401,5135.78],[20230402,5135.78],[20230403,5131.72],[20230404,5122.05],[20230405,5143.4],[20230406,5197.87],[20230407,5197.87],[20230408,5197.87],[20230409,5197.87],[20230410,5197.85],[20230411,5227.99],[20230412,5238.93],[20230413,5266.79],[20230414,5294.04],[20230415,5294.04],[20230416,5294.04],[20230417,5297.2],[20230418,5308.73],[20230419,5311.81],[20230420,5330.74],[20230421,5370.32],[20230422,5370.32],[20230423,5370.32],[20230424,5393],[20230425,5396.06],[20230426,5321.46],[20230427,5297.7],[20230428,5345.54],[20230429,5345.54],[20230430,5345.53],[20230501,5345.52],[20230502,5335.34],[20230503,5387.13],[20230504,5371.6],[20230505,5408.5],[20230506,5408.5],[20230507,5408.5],[20230508,5432.1],[20230509,5426.32],[20230510,5397.93],[20230511,5429.14],[20230512,5451.32],[20230513,5451.32],[20230514,5451.32],[20230515,5457.96],[20230516,5436.09],[20230517,5387.85],[20230518,5387.83],[20230519,5458.17],[20230520,5458.17],[20230521,5458.17],[20230522,5469.91],[20230523,5422.21],[20230524,5353.8],[20230525,5349.51],[20230526,5405.16],[20230527,5405.16],[20230528,5405.16],[20230529,5405.54],[20230530,5363.02],[20230531,5315.51],[20230601,5338.36],[20230602,5390.04],[20230603,5390.04],[20230604,5390.04],[20230605,5384.14],[20230606,5421.36],[20230607,5373.58],[20230608,5330.43],[20230609,5327.35],[20230610,5327.35],[20230611,5327.35],[20230612,5345.65],[20230613,5340.79],[20230614,5339.22],[20230615,5335.69],[20230616,5358.49],[20230617,5358.49],[20230618,5358.49],[20230619,5308.73],[20230620,5249.84],[20230621,5225.89],[20230622,5211.74],[20230623,5247.88],[20230624,5247.88],[20230625,5247.88],[20230626,5238.9],[20230627,5213.98],[20230628,5226.47],[20230629,5241.04],[20230630,5291.67],[20230701,5291.67],[20230702,5291.67],[20230703,5259.58],[20230704,5282.52],[20230705,5249.35],[20230706,5174.96],[20230707,5152.73],[20230708,5152.73],[20230709,5152.73],[20230710,5166.47],[20230711,5217.42],[20230712,5257.95],[20230713,5289.04],[20230714,5317.85],[20230715,5317.85],[20230716,5317.85],[20230717,5264.97],[20230718,5308.99],[20230719,5325.99],[20230720,5337.34],[20230721,5338.74],[20230722,5338.74],[20230723,5338.74],[20230724,5352.26],[20230725,5380.2],[20230726,5386.34],[20230727,5470.11],[20230728,5446.77],[20230729,5446.77],[20230730,5446.77],[20230731,5403.31],[20230801,5402.2],[20230802,5337.92],[20230803,5320.97],[20230804,5323.1],[20230805,5323.1],[20230806,5323.1],[20230807,5314],[20230808,5302],[20230809,5297.63],[20230810,5334.08],[20230811,5297.33],[20230812,5297.33],[20230813,5297.33],[20230814,5311.37],[20230815,5277.58],[20230816,5258.81],[20230817,5236.44],[20230818,5205.79],[20230819,5205.79],[20230820,5205.79],[20230821,5199.43],[20230822,5226.25],[20230823,5281.29],[20230824,5262.86],[20230825,5255.78],[20230826,5255.78],[20230827,5255.78],[20230828,5290.23],[20230829,5325.48],[20230830,5315.26],[20230831,5327.45],[20230901,5309.41],[20230902,5309.41],[20230903,5309.41],[20230904,5316.41],[20230905,5282.86],[20230906,5274.67],[20230907,5293.32],[20230908,5276.23],[20230909,5276.23],[20230910,5276.23],[20230911,5275.97],[20230912,5272.55],[20230913,5244.93],[20230914,5289.53],[20230915,5346.47],[20230916,5346.47],[20230917,5346.47],[20230918,5299.4],[20230919,5265.72],[20230920,5307.73],[20230921,5260.48],[20230922,5214.59],[20230923,5214.59],[20230924,5214.59],[20230925,5191.66],[20230926,5156.38],[20230927,5123.44],[20230928,5137.72],[20230929,5174.83],[20230930,5174.83],[20231001,5174.83],[20231002,5147.96],[20231003,5087.71],[20231004,5085.54],[20231005,5100.59],[20231006,5117.19],[20231007,5117.19],[20231008,5117.19],[20231009,5127.74],[20231010,5203.34],[20231011,5233.74],[20231012,5217.85],[20231013,5181.7],[20231014,5181.7],[20231015,5181.7],[20231016,5202.58],[20231017,5168.92],[20231018,5114.04],[20231019,5042.85],[20231020,5004.35],[20231021,5004.35],[20231022,5004.35],[20231023,4988.11],[20231024,4987.79],[20231025,5004.91],[20231026,4984.52],[20231027,4954.58],[20231028,4954.58],[20231029,4954.58],[20231030,4946.54],[20231031,4947.62],[20231101,4998.08],[20231102,5040.43],[20231103,5041.87],[20231104,5041.87],[20231105,5041.87],[20231106,5021.22],[20231107,5026.01],[20231108,5047.4],[20231109,5059.88],[20231110,5025.69],[20231111,5025.69],[20231112,5025.69],[20231113,5029.81],[20231114,5099.78],[20231115,5118.35],[20231116,5086.83],[20231117,5129],[20231118,5129],[20231119,5129],[20231120,5111.72],[20231121,5115.42],[20231122,5151.69],[20231123,5153.27],[20231124,5170.74],[20231125,5170.74],[20231126,5170.74],[20231127,5145.13],[20231128,5112.33],[20231129,5152.53],[20231130,5210.21],[20231201,5233.13],[20231202,5233.13],[20231203,5233.13],[20231204,5264.13],[20231205,5285.96],[20231206,5311.75],[20231207,5290.11],[20231208,5340.26],[20231209,5340.26],[20231210,5340.26],[20231211,5342.83],[20231212,5368.49],[20231213,5380.89],[20231214,5403.66],[20231215,5406.84],[20231216,5406.84],[20231217,5406.84],[20231218,5388.8],[20231219,5388.25],[20231220,5394.09],[20231221,5398.19],[20231222,5416.38],[20231223,5416.38],[20231224,5416.38],[20231225,5416.38],[20231226,5416.36],[20231227,5394.84],[20231228,5444.17],[20231229,5498.26],[20231230,5498.26],[20231231,5498.25],[20240101,5498.25],[20240102,5497.54],[20240103,5445.02],[20240104,5473.48],[20240105,5448.31],[20240106,5448.31],[20240107,5448.31],[20240108,5477.77],[20240109,5481.84],[20240110,5462.87],[20240111,5425.37],[20240112,5452.49],[20240113,5452.49],[20240114,5452.49],[20240115,5436.96],[20240116,5441.96],[20240117,5378.34],[20240118,5380.06],[20240119,5347.86],[20240120,5347.86],[20240121,5347.86],[20240122,5407.9],[20240123,5368.81],[20240124,5404.89],[20240125,5409.37],[20240126,5499.14],[20240127,5499.14],[20240128,5499.14],[20240129,5542.93],[20240130,5534.74],[20240131,5505.58],[20240201,5474.31],[20240202,5491.56],[20240203,5491.56],[20240204,5491.56],[20240205,5492.4],[20240206,5472.96],[20240207,5445.62],[20240208,5420.89],[20240209,5383.91],[20240210,5383.91],[20240211,5383.91],[20240212,5424.43],[20240213,5379.47],[20240214,5411.44],[20240215,5446.48],[20240216,5453.66],[20240217,5453.66],[20240218,5453.66],[20240219,5481.42],[20240220,5472.24],[20240221,5471.36],[20240222,5454.23],[20240223,5502.38],[20240224,5502.38],[20240225,5502.38],[20240226,5469.93],[20240227,5461.89],[20240228,5459.28],[20240229,5452.15],[20240301,5449.77],[20240302,5449.77],[20240303,5449.77],[20240304,5437.5],[20240305,5419.54],[20240306,5450.61],[20240307,5518.09],[20240308,5542.01],[20240309,5542.01],[20240310,5542.01],[20240311,5542.24],[20240312,5580.82],[20240313,5592.17],[20240314,5573.23],[20240315,5563.33],[20240316,5563.33],[20240317,5563.33],[20240318,5530.23],[20240319,5512.18],[20240320,5513.34],[20240321,5503.66],[20240322,5503],[20240323,5503],[20240324,5503],[20240325,5505.11],[20240326,5469.5],[20240327,5483.91],[20240328,5523.54],[20240329,5523.53],[20240330,5523.53],[20240331,5523.55],[20240401,5523.54],[20240402,5465.2],[20240403,5455.85],[20240404,5446.26],[20240405,5412.3],[20240406,5412.3],[20240407,5412.3],[20240408,5429.47],[20240409,5404.95],[20240410,5404.27],[20240411,5407.42],[20240412,5418.51],[20240413,5418.51],[20240414,5418.51],[20240415,5426.1],[20240416,5355.01],[20240417,5370.61],[20240418,5367.86],[20240419,5397.4],[20240420,5397.4],[20240421,5397.4],[20240422,5424.72],[20240423,5464.35],[20240424,5402.38],[20240425,5343.17],[20240426,5391.95],[20240427,5391.95],[20240428,5391.95],[20240429,5400.46],[20240430,5370.65],[20240501,5370.1],[20240502,5364],[20240503,5405.32],[20240504,5405.32],[20240505,5405.32],[20240506,5423.12],[20240507,5481.21],[20240508,5513.42],[20240509,5513.42],[20240510,5574.04],[20240511,5574.04],[20240512,5574.04],[20240513,5579.39],[20240514,5582.38],[20240515,5633.17],[20240516,5637.2],[20240517,5643.73],[20240518,5643.73],[20240519,5643.73],[20240520,5643.44],[20240521,5619.44],[20240522,5604.11],[20240523,5618.14],[20240524,5593.8],[20240525,5593.8],[20240526,5593.8],[20240527,5606.49],[20240528,5573.87],[20240529,5534.92],[20240530,5615.09],[20240531,5653.45],[20240601,5653.45],[20240602,5653.45],[20240603,5668.72],[20240604,5701.53],[20240605,5755.24],[20240606,5803.2],[20240607,5796.82],[20240608,5796.82],[20240609,5796.82],[20240610,5787.07],[20240611,5765.88],[20240612,5801.41],[20240613,5750.63],[20240614,5798.26],[20240615,5798.25],[20240616,5798.25],[20240617,5766.76],[20240618,5818.41],[20240619,5825.12],[20240620,5839.94],[20240621,5796.17],[20240622,5796.17],[20240623,5796.17],[20240624,5819.16],[20240625,5789.63],[20240626,5755.84],[20240627,5744.32],[20240628,5718.92],[20240629,5718.92],[20240630,5718.92],[20240701,5711.07],[20240702,5694.73],[20240703,5706.02],[20240704,5732.18],[20240705,5712],[20240706,5712],[20240707,5712],[20240708,5735.39],[20240709,5726.61],[20240710,5759.31],[20240711,5784.09],[20240712,5821.39],[20240713,5821.39],[20240714,5821.39],[20240715,5777.98],[20240716,5773.48],[20240717,5828.42],[20240718,5817.6],[20240719,5766.15],[20240720,5766.15],[20240721,5766.15],[20240722,5835.57],[20240723,5824.48],[20240724,5838.44],[20240725,5844.44],[20240726,5863.43],[20240727,5863.43],[20240728,5863.43],[20240729,5863.72],[20240730,5886.3],[20240731,5942.58],[20240801,5944.65],[20240802,5809.81],[20240803,5809.81],[20240804,5809.81],[20240805,5728.09],[20240806,5704.73],[20240807,5801.13],[20240808,5813.15],[20240809,5796.04],[20240810,5796.04],[20240811,5796.04],[20240812,5763.51],[20240813,5787.25],[20240814,5835.7],[20240815,5854.01],[20240816,5873.14],[20240817,5873.14],[20240818,5873.14],[20240819,5907.09],[20240820,5910.17],[20240821,5918.85],[20240822,5953.94],[20240823,5980.74],[20240824,5980.74],[20240825,5980.74],[20240826,5981.79],[20240827,5968.08],[20240828,6033.19],[20240829,6070.94],[20240830,6061.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.105,02€ |
| 2021 | 1.473,56€ |
| 2022 | 1.230,81€ |
| 2023 | 1.305,49€ |
| 2024 | 1.473,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,10% |
| 3 M | 8,18% |
| 6 M | 9,52% |
| lfd. Jahr | 10,05% |
| 1 Jahr | 14,70% |
| 3 Jahre | 14,68% |
| 5 Jahre | 66,62% |
| 10 Jahre | 162,45% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 253,55% |
Der Fonds investiert überwiegend in Schweizer Blue Chips von internationalem Renommee, daneben in ausgewählte kleinere und mittelgroße Gesellschaften mit nach Einschätzung des Fondsmanagements guten Wachstumsperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Holding | 9,80% |
| Novartis | 9,70% |
| Nestle S.A. NA | 9,00% |
| UBS Group AG | 5,20% |
| ABB | 5,00% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | 10.5023 | 7.958000 |
| 08.2020 - 08.2021 | 33.3511 | 26.024500 |
| 08.2021 - 08.2022 | -16.4734 | -6.301400 |
| 08.2022 - 08.2023 | 6.0675 | 5.761500 |
| 08.2023 - 08.2024 | 12.8737 | 14.035400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,47% | 14,96% | 14,38% | 13,16% |
| Sharpe Ratio | 0,49 | 0,25 | 0,68 | 0,77 |
| Tracking Error | 2,36% | 3,95% | 3,61% | 3,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,12 | 1,11 | 1,07 |
| Treynor Ratio | 6,04 | 3,39 | 8,79 | 9,42 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
| Roche Holding | 9,80% |
| Novartis | 9,70% |
| Nestle S.A. NA | 9,00% |
| UBS Group AG | 5,20% |
| ABB | 5,00% |
| Compagnie Financiere Richemont | 4,70% |
| Zurich Group | 4,70% |
| Holcim AG (Grundstoffe) | 3,50% |
| Sika AG | 3,10% |
| Alcon Inc. Nam.-Aktien | 3,00% |
Länderverteilung (30. 08. 2024)
| Schweiz | 98,20% |
| Kasse | 1,80% |
Branchenverteilung (30. 08. 2024)
| Gesundheit / Healthcare | 33,20% |
| Finanzen | 19,40% |
| Konsumgüter nicht-zyklisch | 14,00% |
| Industrie / Investitionsgüter | 13,90% |
| Grundstoffe | 11,50% |
| Konsumgüter zyklisch | 4,70% |
| Kasse | 1,80% |
| Informationstechnologie | 0,90% |
| Versorger | 0,60% |
Assetverteilung (30. 08. 2024)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (30. 08. 2024)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2255KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2453KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 347KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Illya Lebedynets |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | CHF |
| Auflegungsdatum: | 02.04.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 341,92 Mio. CHF |