Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0QT
ISIN: LU0329760002
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (25. 07. 2024)
127,63 €
-0,92 € / -0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0329760002","name":"DWS Invest ESG Emerging Markets Top Dividend LC","currency":"EUR"},"ts":[[20190729,118.55],[20190730,118.36],[20190731,117.77],[20190801,117.65],[20190802,115.11],[20190805,112.09],[20190806,112.18],[20190807,111.45],[20190808,113.25],[20190809,113.17],[20190812,112.36],[20190813,111.85],[20190814,111.89],[20190816,112.78],[20190819,113.28],[20190820,113.73],[20190821,114.23],[20190822,113.94],[20190823,113.84],[20190826,112.17],[20190827,112.57],[20190828,112.71],[20190829,113.5],[20190830,114.92],[20190902,115.44],[20190903,114.6],[20190904,115.67],[20190905,116.4],[20190906,117.16],[20190909,117.39],[20190910,116.94],[20190911,118.35],[20190912,118.34],[20190913,118.68],[20190916,119.25],[20190917,118.32],[20190918,118.41],[20190919,118],[20190920,118.22],[20190923,117.96],[20190924,117.93],[20190925,116.91],[20190926,118.04],[20190927,117.94],[20190930,118.11],[20191001,117.79],[20191002,116.48],[20191003,116.25],[20191004,116.78],[20191007,116.63],[20191008,116.87],[20191009,116.51],[20191010,116.45],[20191011,117.77],[20191014,118.49],[20191015,118.83],[20191016,118.86],[20191017,118.93],[20191018,118.59],[20191021,118.58],[20191022,119.57],[20191023,119.26],[20191024,120.09],[20191025,120.11],[20191028,121.02],[20191029,121.09],[20191030,120.75],[20191031,120.76],[20191104,122.94],[20191105,124.15],[20191106,123.98],[20191107,124.65],[20191108,124.02],[20191111,122.47],[20191112,123.07],[20191113,121.73],[20191114,121.62],[20191115,121.69],[20191118,121.83],[20191119,122.43],[20191120,122.15],[20191121,120.96],[20191122,121.67],[20191125,122.18],[20191126,121.56],[20191127,121.96],[20191128,121.67],[20191129,120.86],[20191202,120.69],[20191203,120.18],[20191204,119.75],[20191205,120.52],[20191206,121.7],[20191209,121.78],[20191210,121.19],[20191211,122.04],[20191212,123.28],[20191213,124.71],[20191216,124.79],[20191217,125.67],[20191218,126.65],[20191219,126.21],[20191220,126.8],[20191223,126.86],[20191227,126.86],[20191230,126.48],[20200102,127.39],[20200103,127.17],[20200106,125.84],[20200107,126.72],[20200108,126.78],[20200109,128.64],[20200110,129.02],[20200113,129.41],[20200114,129.54],[20200115,128.92],[20200116,129.41],[20200117,130.4],[20200120,130.18],[20200121,128.14],[20200122,129.21],[20200123,127.99],[20200124,128.81],[20200127,127.39],[20200128,127.12],[20200129,126.64],[20200130,123.58],[20200131,122.35],[20200203,122.39],[20200204,124.41],[20200205,125.47],[20200206,127.13],[20200207,125.86],[20200210,125.89],[20200211,127.62],[20200212,128.72],[20200213,128.97],[20200214,129.04],[20200217,129.55],[20200218,128.15],[20200219,129.04],[20200220,128.13],[20200221,126.77],[20200224,123.97],[20200225,124.61],[20200226,123.04],[20200227,120.4],[20200228,116.77],[20200302,116.75],[20200303,117.71],[20200304,119.33],[20200305,119.43],[20200306,114.74],[20200309,108.19],[20200310,110.17],[20200311,109.63],[20200312,104.62],[20200313,104.53],[20200316,98.79],[20200317,98.02],[20200318,94.13],[20200319,91.01],[20200320,96.69],[20200323,90.39],[20200324,96.35],[20200325,99.81],[20200326,99.57],[20200327,98.51],[20200330,96.93],[20200331,98.99],[20200401,96.81],[20200402,98.01],[20200403,99.02],[20200406,101.4],[20200407,103.13],[20200408,102.35],[20200409,103.99],[20200414,104.74],[20200415,103.9],[20200416,103.56],[20200417,105.53],[20200420,104.97],[20200421,102.7],[20200422,104.17],[20200423,105.07],[20200424,103.88],[20200427,105.18],[20200428,106.17],[20200429,107.29],[20200430,107.75],[20200504,103.29],[20200505,105.06],[20200506,105.95],[20200507,106.01],[20200508,106.58],[20200511,106.92],[20200512,105.78],[20200513,105.82],[20200514,104.33],[20200515,104.84],[20200518,104.95],[20200519,105.75],[20200520,105.99],[20200522,103.97],[20200525,104.59],[20200526,105.38],[20200527,104.48],[20200528,104.09],[20200529,102.96],[20200602,105.96],[20200603,107.98],[20200604,107.36],[20200605,109.11],[20200608,108.85],[20200609,108.76],[20200610,108.89],[20200611,106.82],[20200612,106.48],[20200615,104.01],[20200616,106.97],[20200617,107.12],[20200618,107.5],[20200619,108.17],[20200622,107.72],[20200624,108.4],[20200625,108.03],[20200626,108.17],[20200629,106.81],[20200630,107.48],[20200701,107.51],[20200702,109.64],[20200703,110.41],[20200706,112.6],[20200707,112.46],[20200708,112.63],[20200709,113.49],[20200710,112.15],[20200713,112.22],[20200714,110.45],[20200715,111.13],[20200716,109.83],[20200717,110.35],[20200720,110.88],[20200721,113.02],[20200722,110.9],[20200723,111.07],[20200724,109.69],[20200727,110.12],[20200728,111.06],[20200729,111.28],[20200730,110.7],[20200731,110.19],[20200803,110.62],[20200804,111.89],[20200805,112.07],[20200806,112.21],[20200807,111.94],[20200810,111.66],[20200811,112.06],[20200812,112.18],[20200813,112.15],[20200814,112.12],[20200817,112.43],[20200818,111.52],[20200819,110.76],[20200820,109.51],[20200821,111.18],[20200824,111.68],[20200825,111.79],[20200826,112.17],[20200827,112.42],[20200828,111.63],[20200831,109.46],[20200901,109.76],[20200902,110.42],[20200903,110.37],[20200904,109.62],[20200907,109.23],[20200908,109.6],[20200909,109.11],[20200910,109.07],[20200911,109.61],[20200914,110.3],[20200915,111.38],[20200916,112.03],[20200917,111.15],[20200918,111.17],[20200921,110.11],[20200922,109.71],[20200923,110.04],[20200924,108.31],[20200925,108.13],[20200928,108.84],[20200929,108.05],[20200930,109.08],[20201001,109.11],[20201002,109.33],[20201005,109.32],[20201006,110.35],[20201007,110.99],[20201008,112.05],[20201009,111.81],[20201012,112.93],[20201013,113.34],[20201014,113.72],[20201015,113],[20201016,112.71],[20201019,113.24],[20201020,113.5],[20201021,113.52],[20201022,113.96],[20201023,113.8],[20201026,113.8],[20201027,113.02],[20201028,112.03],[20201029,111.97],[20201030,110.36],[20201102,112.41],[20201103,113.49],[20201104,114.32],[20201105,116.57],[20201106,117.14],[20201109,119.16],[20201110,119.54],[20201111,120.26],[20201112,120.08],[20201113,120.18],[20201116,122.21],[20201117,121.82],[20201118,122.92],[20201119,122.33],[20201120,122.21],[20201123,122.94],[20201124,123.08],[20201125,121.66],[20201126,122.66],[20201127,122.57],[20201130,120.42],[20201201,122.06],[20201202,121.74],[20201203,121.62],[20201204,122.55],[20201207,122.78],[20201208,123.22],[20201209,124.03],[20201210,122.93],[20201211,123.85],[20201214,123.62],[20201215,123.62],[20201216,123.74],[20201217,123.8],[20201218,123.36],[20201221,122.57],[20201222,122.23],[20201223,123.19],[20201228,124.87],[20201229,124.87],[20201230,126.34],[20210104,128.91],[20210105,129.18],[20210106,128.62],[20210107,129.59],[20210108,132.51],[20210111,134.47],[20210112,134.59],[20210113,134.51],[20210114,135.78],[20210115,135.57],[20210118,135.77],[20210119,137.3],[20210120,138.26],[20210121,138.04],[20210122,136.22],[20210125,138.22],[20210126,135.67],[20210127,135.49],[20210128,132.43],[20210129,131.33],[20210201,134],[20210202,137.05],[20210203,137.48],[20210204,137.31],[20210205,137.84],[20210208,138.44],[20210209,138.06],[20210210,138.68],[20210211,138.74],[20210212,139.38],[20210215,139.9],[20210216,141.14],[20210217,141.54],[20210218,139.66],[20210219,139.49],[20210222,137.06],[20210223,136.45],[20210224,135.15],[20210225,135.98],[20210226,132.66],[20210301,135.3],[20210302,135.47],[20210303,137.13],[20210304,134.95],[20210305,135.45],[20210308,134.17],[20210309,134.06],[20210310,134.69],[20210311,136.52],[20210312,136.43],[20210315,135.85],[20210316,137.34],[20210317,136.11],[20210318,137.02],[20210319,135.67],[20210322,135.28],[20210323,134.69],[20210324,133.35],[20210325,133.44],[20210326,135.07],[20210329,135.32],[20210330,136.64],[20210331,136.05],[20210401,137.62],[20210406,137.2],[20210407,136.18],[20210408,136.57],[20210409,135.53],[20210412,134.56],[20210413,134.54],[20210414,135.57],[20210415,135.49],[20210416,136.16],[20210419,136.17],[20210420,136.36],[20210421,135.16],[20210422,135.83],[20210423,136.12],[20210426,136.24],[20210427,136.19],[20210428,136.31],[20210429,136],[20210430,134.93],[20210503,133.87],[20210504,134.34],[20210505,134.53],[20210506,134.98],[20210507,135.08],[20210510,134.39],[20210511,132.33],[20210512,131.8],[20210514,130.52],[20210517,130.41],[20210518,131.96],[20210519,131.15],[20210520,131.78],[20210521,132.76],[20210525,133.5],[20210526,134.41],[20210527,134.75],[20210528,135.7],[20210531,135.84],[20210601,136.43],[20210602,136.41],[20210603,136.5],[20210604,136.02],[20210607,135.69],[20210608,135.42],[20210609,135.11],[20210610,136.04],[20210611,136.96],[20210614,136.97],[20210615,136.93],[20210616,136.57],[20210617,138.21],[20210618,138.62],[20210621,136.44],[20210622,136.49],[20210624,137.46],[20210625,138.2],[20210628,138.59],[20210629,138.12],[20210630,138.09],[20210701,137.57],[20210702,136.81],[20210705,136.7],[20210706,136.86],[20210707,137.17],[20210708,134.16],[20210709,134.54],[20210712,135.12],[20210713,136.54],[20210714,136.6],[20210715,136.87],[20210716,136.45],[20210719,133.86],[20210720,133.78],[20210721,133.97],[20210722,134.9],[20210723,134.08],[20210726,132.38],[20210727,131.05],[20210728,132.1],[20210729,133.17],[20210730,132.72],[20210802,133.83],[20210803,133.98],[20210804,135.59],[20210805,135.59],[20210806,135.47],[20210809,135.6],[20210810,135.85],[20210811,135.13],[20210812,134.64],[20210813,133.66],[20210816,133.39],[20210817,132.63],[20210818,134],[20210819,131.87],[20210820,131.21],[20210823,132.57],[20210824,134.02],[20210825,134.29],[20210826,133.57],[20210827,133.67],[20210830,134.35],[20210831,135.37],[20210901,135.48],[20210902,135.26],[20210903,135.13],[20210906,136.05],[20210907,135.98],[20210908,135.69],[20210909,134.47],[20210910,135.31],[20210913,135.05],[20210914,134.91],[20210915,134.67],[20210916,133.77],[20210917,134.05],[20210920,132.42],[20210921,132.63],[20210922,132.77],[20210923,133.39],[20210924,133.36],[20210927,133.41],[20210928,133.12],[20210929,132.81],[20210930,133.7],[20211001,132.66],[20211004,131.84],[20211005,132.18],[20211006,131.53],[20211007,133.36],[20211008,132.73],[20211011,132.64],[20211012,131.82],[20211013,131.69],[20211014,132.25],[20211015,133.81],[20211018,133.52],[20211019,134.63],[20211020,135.06],[20211021,134.35],[20211022,134.71],[20211025,135.69],[20211026,136.13],[20211027,135.44],[20211028,134.34],[20211029,133.28],[20211102,133.86],[20211103,133.34],[20211104,134.68],[20211105,135.06],[20211108,134.87],[20211109,135.25],[20211110,135.52],[20211111,136.46],[20211112,136.4],[20211115,136.88],[20211116,137.64],[20211117,137.9],[20211118,137.31],[20211119,137.42],[20211122,137.85],[20211123,136.74],[20211124,136.35],[20211125,136.53],[20211126,132.53],[20211129,133.18],[20211130,131.25],[20211201,133.61],[20211202,134.68],[20211203,134.95],[20211206,134.14],[20211207,136.19],[20211208,136.18],[20211209,136.43],[20211210,135.6],[20211213,134.84],[20211214,134.06],[20211215,133.57],[20211216,134.46],[20211217,133.9],[20211220,131.75],[20211221,132.76],[20211222,133.32],[20211223,134.41],[20211227,134.7],[20211228,135.55],[20211229,134.37],[20211230,134.38],[20220103,135.58],[20220104,136.41],[20220105,134.88],[20220106,133.62],[20220107,134.12],[20220110,134.75],[20220111,135.35],[20220112,136.31],[20220113,136.01],[20220114,135.72],[20220117,135.75],[20220118,134.92],[20220119,134.96],[20220120,135.51],[20220121,134.67],[20220124,133.11],[20220125,132.12],[20220126,133.43],[20220127,133.83],[20220128,132.45],[20220131,133.64],[20220201,133.64],[20220202,133.25],[20220203,132.25],[20220204,132.99],[20220207,133.05],[20220208,133.49],[20220209,135.13],[20220210,136.87],[20220211,136.53],[20220214,135.49],[20220215,135.85],[20220216,136.8],[20220217,136.71],[20220218,135.84],[20220221,135.03],[20220222,133.34],[20220223,133.26],[20220224,127.15],[20220225,128],[20220228,126.8],[20220301,127.98],[20220302,126.49],[20220303,127.42],[20220304,126.31],[20220307,122.92],[20220308,120.68],[20220309,120.91],[20220310,123.18],[20220311,123.17],[20220314,121.74],[20220315,119.03],[20220316,122.37],[20220317,124.8],[20220318,125.9],[20220321,125.69],[20220322,127.12],[20220323,128.44],[20220324,128.16],[20220325,127.37],[20220328,127.5],[20220329,127],[20220330,127.78],[20220331,128.06],[20220401,128.66],[20220404,130.32],[20220405,129.85],[20220406,128.41],[20220407,127.25],[20220408,128.01],[20220411,126.22],[20220412,126.29],[20220413,127.07],[20220414,127.49],[20220419,125.37],[20220420,124.9],[20220421,124.43],[20220422,124.31],[20220425,121.98],[20220426,122.69],[20220427,122.48],[20220428,123.16],[20220429,125.09],[20220502,123.91],[20220503,123.46],[20220504,123.44],[20220505,123.47],[20220506,120.04],[20220510,118.96],[20220511,119.69],[20220512,119.15],[20220513,121.38],[20220516,121.52],[20220517,122.85],[20220518,123.96],[20220519,121.06],[20220520,123.03],[20220523,121.65],[20220524,119.51],[20220525,120.36],[20220527,122.5],[20220530,124.22],[20220531,125.88],[20220601,125.54],[20220602,123.94],[20220603,123.75],[20220607,123.29],[20220608,123.85],[20220609,123.31],[20220610,123.22],[20220613,120.58],[20220614,120.46],[20220615,120.31],[20220616,119.16],[20220617,118.28],[20220620,117.89],[20220621,119.05],[20220622,117.05],[20220624,118.6],[20220627,119.82],[20220628,121.03],[20220629,118.96],[20220630,117.9],[20220701,117.22],[20220704,116.75],[20220705,118.05],[20220706,118.13],[20220707,120.06],[20220708,120.92],[20220711,120.08],[20220712,118.77],[20220713,119.43],[20220714,119.47],[20220715,118.62],[20220718,120],[20220719,118.54],[20220720,119.59],[20220721,120.1],[20220722,119.78],[20220725,119.49],[20220726,121.22],[20220727,121.51],[20220728,122.47],[20220729,122.7],[20220801,121.36],[20220802,120.47],[20220803,121.25],[20220804,122.12],[20220805,123.69],[20220808,123.7],[20220809,123.12],[20220810,121.8],[20220811,123.31],[20220812,124.27],[20220816,125.43],[20220817,125.24],[20220818,124.97],[20220819,124.97],[20220822,124.31],[20220823,123.36],[20220824,123.64],[20220825,124.55],[20220826,124.04],[20220829,122.03],[20220830,122.06],[20220831,121.77],[20220901,119.96],[20220902,119.3],[20220905,119.65],[20220906,120.01],[20220907,118.56],[20220908,118.5],[20220909,119.07],[20220912,119.19],[20220913,120.54],[20220914,118.92],[20220915,118.31],[20220916,117.06],[20220919,116.57],[20220920,117.73],[20220921,117.71],[20220922,116.97],[20220923,116.56],[20220926,115.8],[20220927,116.01],[20220928,113.65],[20220929,111.28],[20220930,110.99],[20221003,110.86],[20221004,111.44],[20221005,114.94],[20221006,115.18],[20221007,114.45],[20221010,113.99],[20221011,111.43],[20221012,111.73],[20221013,110.33],[20221014,111.59],[20221017,110.72],[20221018,111.19],[20221019,110.73],[20221020,110.38],[20221021,109.96],[20221024,107.46],[20221025,106.74],[20221026,106.96],[20221027,107.39],[20221028,106.14],[20221031,107.92],[20221102,110.63],[20221103,109.8],[20221104,110.97],[20221107,111.51],[20221108,111.81],[20221109,112.06],[20221110,109.2],[20221111,112.27],[20221114,112.63],[20221115,114.18],[20221116,113.97],[20221117,112.84],[20221118,113.21],[20221121,113],[20221122,112.65],[20221123,112.17],[20221124,113.01],[20221125,112.96],[20221128,111.11],[20221129,114.29],[20221130,115.42],[20221201,114.87],[20221202,114.61],[20221205,114.92],[20221206,113.94],[20221207,112.6],[20221208,113.31],[20221209,114.14],[20221212,112.58],[20221213,112.59],[20221214,112.63],[20221215,110.85],[20221216,111.03],[20221219,111.36],[20221220,111.29],[20221221,111.87],[20221222,112.98],[20221223,112.39],[20221227,112.21],[20221228,112],[20221229,111.68],[20221230,111.12],[20230102,110.54],[20230103,112.7],[20230104,113.33],[20230105,115.13],[20230106,115.73],[20230109,116.49],[20230110,116.45],[20230111,116.75],[20230112,117.81],[20230113,118.21],[20230116,118.84],[20230117,117.76],[20230118,118.76],[20230119,118.85],[20230120,119.42],[20230123,119.43],[20230124,119.7],[20230125,119.36],[20230126,121.07],[20230127,121.31],[20230130,120.32],[20230131,119.64],[20230201,120.64],[20230202,121.1],[20230203,120.93],[20230206,118.8],[20230207,119.45],[20230208,120.32],[20230209,120.33],[20230210,119.88],[20230213,119.7],[20230214,119.59],[20230215,117.99],[20230216,118.25],[20230217,117.72],[20230220,118.1],[20230221,117.65],[20230222,116.63],[20230223,117.72],[20230224,116.52],[20230227,115.46],[20230228,114.45],[20230301,116.46],[20230302,116.78],[20230303,117.34],[20230306,117.48],[20230307,117.58],[20230308,117.18],[20230309,116.56],[20230310,113.58],[20230313,113.63],[20230314,112.54],[20230315,113.97],[20230316,112.66],[20230317,113.68],[20230320,111.52],[20230321,112.14],[20230322,113.49],[20230323,114.33],[20230324,114.86],[20230327,114.06],[20230328,114.58],[20230329,115.03],[20230330,114.86],[20230331,115.3],[20230403,114.77],[20230404,114.59],[20230405,114.33],[20230406,114.09],[20230411,115.03],[20230412,114.58],[20230413,113.5],[20230414,114.95],[20230417,115.69],[20230418,114.55],[20230419,113.6],[20230420,113.66],[20230421,113.12],[20230424,112.05],[20230425,110.73],[20230426,110.33],[20230427,111.7],[20230428,112.46],[20230502,112.78],[20230503,111.33],[20230504,111.97],[20230505,112.48],[20230508,113.1],[20230510,112.54],[20230511,112.78],[20230512,112.18],[20230515,112.81],[20230516,113.44],[20230517,112.89],[20230519,114.19],[20230522,114.7],[20230523,114.26],[20230524,113.44],[20230525,113.59],[20230526,114.45],[20230530,114.06],[20230531,113.35],[20230601,112.87],[20230602,115.26],[20230605,115.99],[20230606,116.34],[20230607,117.16],[20230608,116.69],[20230609,117.88],[20230612,118.33],[20230613,119.2],[20230614,118.72],[20230615,119.12],[20230616,119.13],[20230619,119.02],[20230620,118.09],[20230621,117.06],[20230622,116.46],[20230626,116.02],[20230627,115.98],[20230628,116.27],[20230629,116.36],[20230630,116.18],[20230703,117.7],[20230704,118.56],[20230705,117.57],[20230706,115.81],[20230707,114.59],[20230710,114.23],[20230711,115.12],[20230712,115.62],[20230713,116.24],[20230714,116.92],[20230717,117.03],[20230718,116.9],[20230719,116.72],[20230720,116.33],[20230721,116.75],[20230724,116.25],[20230725,118.49],[20230726,118.22],[20230727,120.03],[20230728,120.7],[20230731,120.55],[20230801,120.56],[20230802,118.68],[20230803,118.37],[20230804,117.43],[20230807,117.81],[20230808,116.71],[20230809,116.57],[20230810,116.16],[20230811,115.41],[20230814,114.6],[20230816,113.68],[20230817,113.48],[20230818,112.38],[20230821,111.88],[20230822,112.89],[20230823,113.62],[20230824,115.01],[20230825,113.99],[20230828,114.75],[20230829,115.81],[20230830,114.98],[20230831,115.4],[20230901,115.58],[20230904,116.9],[20230905,116.39],[20230906,116.02],[20230907,115.21],[20230908,114.73],[20230911,115.28],[20230912,115.86],[20230913,115.78],[20230914,117.02],[20230915,117.32],[20230918,116.26],[20230919,116.03],[20230920,115.47],[20230921,114.46],[20230922,115.46],[20230925,115.32],[20230926,113.88],[20230927,114.5],[20230928,113.66],[20230929,114.81],[20231002,115],[20231003,114.58],[20231004,112.77],[20231005,112.86],[20231006,113.4],[20231009,113.3],[20231010,114.2],[20231011,114.91],[20231012,116.28],[20231013,115.76],[20231016,114.62],[20231017,114.65],[20231018,114.32],[20231019,112.99],[20231020,112.62],[20231023,111.72],[20231024,112.25],[20231025,112.74],[20231026,112.12],[20231027,112.87],[20231030,112.75],[20231031,111.78],[20231102,113.53],[20231103,115.3],[20231106,116.77],[20231107,116.39],[20231108,115.41],[20231109,115.13],[20231110,114.92],[20231113,115.36],[20231114,115.01],[20231115,117.52],[20231116,116.77],[20231117,116.41],[20231120,116.68],[20231121,116.51],[20231122,117.08],[20231123,117.28],[20231124,115.71],[20231127,115.54],[20231128,115.51],[20231129,115.18],[20231130,115.66],[20231201,115.83],[20231204,116.25],[20231205,114.66],[20231206,116.16],[20231207,115.32],[20231208,116.28],[20231211,115.96],[20231212,116.08],[20231213,115.78],[20231214,117.28],[20231215,118.7],[20231218,117.71],[20231219,117.61],[20231220,118.06],[20231221,117.57],[20231222,116.45],[20231227,117.46],[20231228,118.98],[20231229,119.3],[20240102,119.21],[20240103,117.8],[20240104,117.21],[20240105,116.61],[20240108,116.38],[20240109,116.36],[20240110,115.58],[20240111,116.34],[20240112,116.62],[20240115,116.39],[20240116,115.24],[20240117,113.03],[20240118,113.73],[20240119,114.66],[20240122,114.59],[20240123,115.62],[20240124,116.37],[20240125,117.4],[20240126,116.95],[20240129,117.84],[20240130,116.41],[20240131,115.69],[20240201,117.19],[20240202,118.18],[20240205,118.11],[20240206,119.82],[20240207,119.77],[20240208,120.03],[20240209,119.69],[20240212,119.93],[20240213,120.31],[20240214,120.3],[20240215,120.3],[20240216,121.18],[20240219,121.03],[20240220,120.85],[20240221,121],[20240222,121.87],[20240223,121.3],[20240226,120.49],[20240227,120.48],[20240228,120.17],[20240229,120.39],[20240301,121.04],[20240304,122.12],[20240305,121.11],[20240306,121.97],[20240307,122.03],[20240308,123.01],[20240311,123.24],[20240312,124.37],[20240313,124.94],[20240314,125.61],[20240315,123.78],[20240318,123.7],[20240319,122.81],[20240320,123.35],[20240321,125.6],[20240322,125.04],[20240325,123.63],[20240326,124.46],[20240327,124.45],[20240328,124.5],[20240402,124.45],[20240403,122.62],[20240404,123.57],[20240405,123.47],[20240408,123.45],[20240409,124.19],[20240410,125.42],[20240411,124.87],[20240412,124.13],[20240415,123.06],[20240416,119.83],[20240417,119.9],[20240418,120.45],[20240419,118.7],[20240422,120.05],[20240423,120.5],[20240424,122.16],[20240425,121.17],[20240426,123.63],[20240429,124.55],[20240430,124.34],[20240502,124.71],[20240503,125.47],[20240506,125.94],[20240507,126.37],[20240508,126.49],[20240510,127.7],[20240513,128.38],[20240514,127.99],[20240515,128.34],[20240516,129.88],[20240517,129.71],[20240521,129.03],[20240522,129.26],[20240523,128.57],[20240524,127.19],[20240527,128.03],[20240528,127.96],[20240529,126.51],[20240530,125.1],[20240531,124.01],[20240603,125.63],[20240604,124.36],[20240605,125.13],[20240606,126.46],[20240607,127.4],[20240610,127.06],[20240611,126.89],[20240612,125.87],[20240613,127.7],[20240614,128.64],[20240617,128.14],[20240618,129.54],[20240619,131],[20240620,132.09],[20240621,131.65],[20240624,130.5],[20240625,130.6],[20240626,131.05],[20240627,130.14],[20240628,130.79],[20240701,130.4],[20240702,130.22],[20240703,130.76],[20240704,132.36],[20240705,131.57],[20240708,131.73],[20240709,132.39],[20240710,132.64],[20240711,134.01],[20240712,133.41],[20240715,132.63],[20240716,132.49],[20240717,130.99],[20240718,131.18],[20240719,129.55],[20240722,129.12],[20240723,129.95],[20240724,128.82],[20240725,127.63]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.34],[20240720,6669.34],[20240721,6669.34],[20240722,6658.58],[20240723,6673.79],[20240724,6630.73],[20240725,6568.05],[20240726,6576.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 917,14€ |
| 2021 | 1.107,14€ |
| 2022 | 986,67€ |
| 2023 | 978,41€ |
| 2024 | 1.053,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,27% |
| 3 M | 5,33% |
| 6 M | 8,71% |
| lfd. Jahr | 6,98% |
| 1 Jahr | 7,71% |
| 3 Jahre | -4,81% |
| 5 Jahre | 7,23% |
| 10 Jahre | 25,99% |
| Entwicklung p.a. | 1,49% |
| Wertentwicklung seit Auflage | 27,63% |
Der Fonds ist mindestens zu 70% in Aktien von Schwellenmarktunternehmen (Blue Chips, Small und Mid Caps) investiert, die der Ansicht des Fondsmanagements zufolge eine starke Marktposition innehaben, über gute Wachstumsaussichten verfügen und auf Jahresbasis angemessene Dividendenerträge bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconduct. Manufact. Co | 9,20% |
| Samsung Electronics | 4,40% |
| DBS Group Holdings | 3,70% |
| Tencent Holdings Ltd. | 3,30% |
| SK Hynix Inc. | 3,20% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -8.286 | -4.439200 |
| 07.2020 - 07.2021 | 20.7167 | 24.788400 |
| 07.2021 - 07.2022 | -10.8816 | -13.421900 |
| 07.2022 - 07.2023 | -0.8369 | 0.736100 |
| 07.2023 - 07.2024 | 7.7137 | 7.394800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,24% | 12,93% | 14,60% | 13,03% |
| Sharpe Ratio | 0,79 | -0,22 | 0,14 | 0,23 |
| Tracking Error | 3,24% | 4,04% | 4,31% | 3,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,98 | 0,93 | 0,90 |
| Treynor Ratio | 9,11 | -2,96 | 2,14 | 3,35 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Taiwan Semiconduct. Manufact. Co | 9,20% |
| Samsung Electronics | 4,40% |
| DBS Group Holdings | 3,70% |
| Tencent Holdings Ltd. | 3,30% |
| SK Hynix Inc. | 3,20% |
| KB Financial Group | 3,10% |
| HCL Infosystems Ltd. | 2,90% |
| Lenovo Group Ltd. | 2,90% |
| NetEase Inc (Kommunikationsservice) | 2,70% |
| BYD Co. Ltd. | 2,60% |
Länderverteilung (25. 07. 2024)
| Taiwan | 18,50% |
| Südkorea | 16,60% |
| China | 13,80% |
| Brasilien | 7,80% |
| Indien | 7,40% |
| Hongkong | 7,00% |
| Mexiko | 6,60% |
| Singapur | 4,60% |
| Südafrika | 4,50% |
| Emerging Markets | 4,30% |
Branchenverteilung (25. 07. 2024)
| Finanzen | 37,90% |
| Informationstechnologie | 26,20% |
| Telekommunikationsdienstleister | 13,00% |
| Industrie / Investitionsgüter | 6,90% |
| Konsumgüter zyklisch | 6,80% |
| Konsumgüter nicht-zyklisch | 4,60% |
| Divers | 4,10% |
| Kasse | 0,50% |
Assetverteilung (25. 07. 2024)
| Aktien | 95,30% |
| Geldmarktfonds | 4,20% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (25. 07. 2024)
| Hongkong-Dollar | 22,60% |
| Südkoreanischer Won | 16,70% |
| Neuer Taiwan-Dollar | 14,10% |
| US-Dollar | 13,70% |
| Brasilianischer Real | 7,80% |
| Mexikanischer Peso | 6,70% |
| Singapur-Dollar | 5,30% |
| Südafrikanischer Rand | 4,50% |
| Euro | 3,90% |
| Divers | 2,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16536KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Frau Mi-Dya Kim |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 168,89 Mio. EUR |