Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0RY
ISIN: DE000DWS0RY1
Mischfonds dynamisch, Welt
Aktueller Preis (28. 08. 2024)
200,60 €
0,06 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS0RY1","name":"Gothaer Comfort Dynamik T","currency":"EUR"},"ts":[[20190902,146.91],[20190903,147.39],[20190904,147.07],[20190905,147.57],[20190906,148.02],[20190909,148.39],[20190910,147.68],[20190911,147.53],[20190912,148.5],[20190913,148.58],[20190916,148.38],[20190917,148.47],[20190918,148.26],[20190919,148.24],[20190920,148.95],[20190923,149.09],[20190924,149.25],[20190925,148.54],[20190926,149.08],[20190927,149.23],[20190930,148.91],[20191001,149.25],[20191002,147.84],[20191004,146.41],[20191007,147.43],[20191008,147.41],[20191009,146.54],[20191010,146.73],[20191011,147.59],[20191014,147.91],[20191015,148.21],[20191016,148.47],[20191017,148.2],[20191018,147.9],[20191021,147.49],[20191022,147.9],[20191023,147.93],[20191024,148.2],[20191025,148.63],[20191028,149.1],[20191029,149.29],[20191030,149.12],[20191031,149.1],[20191104,150.03],[20191105,150.58],[20191106,150.6],[20191107,151.07],[20191108,151.07],[20191111,150.94],[20191112,150.97],[20191113,151.13],[20191114,151.34],[20191115,151.39],[20191118,151.59],[20191119,151.85],[20191120,151.33],[20191121,151.17],[20191122,151.18],[20191125,151.59],[20191126,152.53],[20191127,153.13],[20191128,153.08],[20191129,153.11],[20191202,153.01],[20191203,150.72],[20191204,150.66],[20191205,151.31],[20191206,151.16],[20191209,152.38],[20191210,151.78],[20191211,151.77],[20191212,151.85],[20191213,152.53],[20191216,153.11],[20191217,153.55],[20191218,153.58],[20191219,153.59],[20191220,153.99],[20191223,155.01],[20191227,155.33],[20191230,154.79],[20200102,154.79],[20200103,154.99],[20200106,154.86],[20200107,155.44],[20200108,155.73],[20200109,156.4],[20200110,156.94],[20200113,156.72],[20200114,156.77],[20200115,156.94],[20200116,157.29],[20200117,158.22],[20200120,158.77],[20200121,158.47],[20200122,159.06],[20200123,158.9],[20200124,159.44],[20200127,158.32],[20200128,157.39],[20200129,158.49],[20200130,158.02],[20200131,157.77],[20200203,156.33],[20200204,157.42],[20200205,159.21],[20200206,160.21],[20200207,160.77],[20200210,160.67],[20200211,161.76],[20200212,162.27],[20200213,162.45],[20200214,163.58],[20200217,163.73],[20200218,163.6],[20200219,163.86],[20200220,164.53],[20200221,163.67],[20200224,161.15],[20200225,158.72],[20200226,156.2],[20200227,155.19],[20200228,149.9],[20200302,148.85],[20200303,151.13],[20200304,150.92],[20200305,151.33],[20200306,148.81],[20200309,143.76],[20200310,143.11],[20200311,142],[20200312,138.99],[20200313,133.3],[20200316,130.15],[20200317,129.14],[20200318,128.54],[20200319,126.34],[20200320,129.57],[20200323,126.42],[20200324,125.96],[20200325,130.37],[20200326,132.57],[20200327,135.47],[20200330,133.41],[20200331,136.29],[20200401,135.42],[20200402,133.28],[20200403,133.92],[20200406,135.01],[20200407,139.25],[20200408,139.7],[20200409,140.75],[20200414,142.88],[20200415,143.19],[20200416,142.75],[20200417,144.55],[20200420,144.71],[20200421,144.68],[20200422,142.19],[20200423,144.04],[20200424,144.93],[20200427,145.05],[20200428,146.54],[20200429,147.19],[20200430,149.05],[20200504,145.38],[20200505,144.7],[20200506,147.2],[20200507,147.11],[20200508,148.3],[20200511,148.54],[20200512,148.91],[20200513,148.15],[20200514,146.16],[20200515,145.85],[20200518,146.51],[20200519,149.12],[20200520,148.63],[20200522,148.51],[20200525,148.91],[20200526,150.48],[20200527,150.41],[20200528,150.38],[20200529,151.23],[20200602,149.95],[20200603,151.35],[20200604,152.56],[20200605,151.5],[20200608,153.9],[20200609,154.05],[20200610,153.69],[20200612,149.42],[20200615,148.69],[20200616,149.13],[20200617,151.81],[20200618,152.42],[20200619,152.19],[20200622,152.65],[20200623,151.9],[20200624,152.09],[20200625,150.02],[20200626,150.74],[20200629,149.81],[20200630,150.02],[20200701,151.08],[20200702,151.82],[20200703,153.13],[20200706,152.94],[20200707,154.15],[20200708,153.95],[20200709,153.15],[20200710,152.7],[20200713,153.93],[20200714,154.53],[20200715,153.22],[20200716,154.79],[20200717,154.22],[20200720,154.45],[20200721,155.74],[20200722,155.9],[20200723,155.17],[20200724,154.73],[20200727,153.09],[20200728,152.57],[20200729,153.03],[20200730,152.83],[20200731,151.82],[20200803,151.62],[20200804,153.62],[20200805,154.07],[20200806,153.96],[20200807,154.09],[20200810,154.95],[20200811,155.6],[20200812,155.97],[20200813,156.25],[20200814,155.64],[20200817,155.43],[20200818,155.68],[20200819,155.37],[20200820,155.55],[20200821,155.57],[20200824,156.45],[20200825,157.37],[20200826,157.39],[20200827,158.21],[20200828,158.81],[20200831,158.45],[20200901,157.62],[20200902,158.65],[20200903,160.41],[20200904,158.07],[20200907,155.87],[20200908,156.67],[20200909,155.31],[20200910,156.41],[20200911,155.69],[20200914,155.42],[20200915,156.3],[20200916,157.14],[20200917,156.94],[20200918,155.91],[20200921,154.28],[20200922,153.02],[20200923,154.03],[20200924,153.66],[20200925,152.69],[20200928,154.13],[20200929,155.82],[20200930,154.89],[20201001,155.75],[20201002,155.58],[20201005,155.57],[20201006,156.33],[20201007,156.44],[20201008,157.22],[20201009,158.07],[20201012,158.59],[20201013,160.01],[20201014,160.16],[20201015,159.25],[20201016,158.63],[20201019,159.53],[20201020,158.2],[20201021,157.16],[20201022,156.39],[20201023,156.82],[20201026,157.07],[20201027,155.46],[20201028,155],[20201029,152.65],[20201030,153.12],[20201102,152.66],[20201103,154.09],[20201104,155.79],[20201105,158.48],[20201106,159.32],[20201109,159.19],[20201110,162.87],[20201111,161.67],[20201112,162.91],[20201113,162.25],[20201116,162.66],[20201117,164.02],[20201118,163.69],[20201119,163.77],[20201120,163.04],[20201123,163.42],[20201124,163.65],[20201125,164.68],[20201126,164.47],[20201127,164.71],[20201130,164.42],[20201201,164.38],[20201202,164.3],[20201203,163.98],[20201204,163.97],[20201207,164.61],[20201208,164.63],[20201209,165.22],[20201210,165.12],[20201211,163.98],[20201214,164.33],[20201215,164.46],[20201216,164.66],[20201217,165.09],[20201218,165.23],[20201221,163.6],[20201222,163.66],[20201223,164.57],[20201228,164.92],[20201229,165.86],[20201230,165.98],[20210104,166.14],[20210105,165.11],[20210106,165.23],[20210107,166.63],[20210108,167.96],[20210111,168.78],[20210112,169.07],[20210113,168.55],[20210114,169.13],[20210115,169.41],[20210118,168.65],[20210119,168.74],[20210120,168.94],[20210121,170.32],[20210122,169.56],[20210125,169.23],[20210126,169.18],[20210127,169.52],[20210128,167.69],[20210129,167.72],[20210201,165.88],[20210202,167.47],[20210203,170.11],[20210204,170.33],[20210205,171.7],[20210208,172.1],[20210209,172.46],[20210210,172.55],[20210211,172.26],[20210212,172.69],[20210215,173.51],[20210216,174.29],[20210217,174.06],[20210218,173.44],[20210219,172.68],[20210222,172.56],[20210223,171.37],[20210224,170.64],[20210225,171.66],[20210226,170.06],[20210301,168.97],[20210302,171.52],[20210303,171.41],[20210304,170.34],[20210305,169.4],[20210308,168.69],[20210309,171.5],[20210310,172.24],[20210311,172.75],[20210312,173.59],[20210315,173.74],[20210316,174.27],[20210317,175.28],[20210318,174.69],[20210319,174.5],[20210322,173.51],[20210323,173.83],[20210324,174.4],[20210325,174.13],[20210326,174.01],[20210329,175.22],[20210330,176],[20210331,176.17],[20210401,176.67],[20210406,177.91],[20210407,178.72],[20210408,178.46],[20210409,178.92],[20210412,179.36],[20210413,179.46],[20210414,179.44],[20210415,179.46],[20210416,180.32],[20210419,180.47],[20210420,179.46],[20210421,177.86],[20210422,178.69],[20210423,179.12],[20210426,179.09],[20210427,179.57],[20210428,179.24],[20210429,179.05],[20210430,178.57],[20210503,178.61],[20210504,178.84],[20210505,177.37],[20210506,178.16],[20210507,177.7],[20210510,178.36],[20210511,177.08],[20210512,175.09],[20210514,174.49],[20210517,175.52],[20210518,175.34],[20210519,174.35],[20210520,173.38],[20210521,175.62],[20210525,176.73],[20210526,176.95],[20210527,177.38],[20210528,177.93],[20210531,178.36],[20210601,177.94],[20210602,177.93],[20210604,178.3],[20210607,178.9],[20210608,178.89],[20210609,179.03],[20210610,179.41],[20210611,179.81],[20210614,181.11],[20210615,181.11],[20210616,181.14],[20210617,181.65],[20210618,182.78],[20210621,181.83],[20210622,182.37],[20210623,182.93],[20210624,182.92],[20210625,183.82],[20210628,183.98],[20210629,184.36],[20210630,185.14],[20210701,185.27],[20210702,185.6],[20210705,186.43],[20210706,186.76],[20210707,186.83],[20210708,187.66],[20210709,185.78],[20210712,186.92],[20210713,187.72],[20210714,188.42],[20210715,187.88],[20210716,187.19],[20210719,186.59],[20210720,184.05],[20210721,185.96],[20210722,186.74],[20210723,187.58],[20210726,188.78],[20210727,188.55],[20210728,187.44],[20210729,188.01],[20210730,187.98],[20210802,187.72],[20210803,188.09],[20210804,187.96],[20210805,188.68],[20210806,189.26],[20210809,189.92],[20210810,190.06],[20210811,190.5],[20210812,190.31],[20210813,190.36],[20210816,190.35],[20210817,189.92],[20210818,190.19],[20210819,190.21],[20210820,189.14],[20210823,189.92],[20210824,190.92],[20210825,191.23],[20210826,191.29],[20210827,190.78],[20210830,191.09],[20210831,191.93],[20210901,191.77],[20210902,191.65],[20210903,192.09],[20210906,191.99],[20210907,192.69],[20210908,192],[20210909,191.77],[20210910,191.97],[20210913,191.31],[20210914,190.96],[20210915,190.74],[20210916,190.61],[20210917,191.09],[20210920,190.73],[20210921,188.93],[20210922,189.41],[20210923,189.95],[20210924,190.74],[20210927,190.64],[20210928,190.15],[20210929,187.56],[20210930,188.17],[20211001,187.36],[20211004,187.04],[20211005,185.68],[20211006,186.32],[20211007,187.3],[20211008,188.97],[20211011,188.3],[20211012,187.88],[20211013,187.76],[20211014,188.36],[20211015,190.34],[20211018,191.19],[20211019,191.05],[20211020,191.83],[20211021,192.12],[20211022,192.38],[20211025,192.5],[20211026,193.46],[20211027,194.15],[20211028,193.93],[20211029,193.83],[20211102,194.95],[20211103,195.8],[20211104,196.32],[20211105,197.53],[20211108,198.29],[20211109,198],[20211110,197.97],[20211111,197.83],[20211112,197.87],[20211115,199.56],[20211116,200.19],[20211117,201.51],[20211118,201.15],[20211119,200.74],[20211122,201.76],[20211123,200.55],[20211124,199.47],[20211125,200.43],[20211126,199.43],[20211129,196.71],[20211130,197.16],[20211201,196.5],[20211202,196.09],[20211203,194.69],[20211206,194.1],[20211207,195.48],[20211208,199.16],[20211209,198.35],[20211210,198.69],[20211213,198.07],[20211214,197.62],[20211215,196.01],[20211216,196.5],[20211217,197.55],[20211220,196.09],[20211221,193.59],[20211222,195.64],[20211223,197.23],[20211227,198.71],[20211228,199.45],[20211229,200.46],[20211230,199.78],[20220103,199.7],[20220104,199.53],[20220105,200.06],[20220106,198.82],[20220107,196],[20220110,194.61],[20220111,192.47],[20220112,194.06],[20220113,194.9],[20220114,194.07],[20220117,191.98],[20220118,192.61],[20220119,190.95],[20220120,190.15],[20220121,190.88],[20220124,187.71],[20220125,184.95],[20220126,183.48],[20220127,185.77],[20220128,186.3],[20220131,184.94],[20220201,187.5],[20220202,188.72],[20220203,189.31],[20220204,186.11],[20220207,184.68],[20220208,185.13],[20220209,185.67],[20220210,187.85],[20220211,186.57],[20220214,185.14],[20220215,184.2],[20220216,185.21],[20220217,184.4],[20220218,183.65],[20220221,182.2],[20220222,180.81],[20220223,180.81],[20220224,179.81],[20220225,178.58],[20220228,182.08],[20220301,183.1],[20220302,182.21],[20220303,183.53],[20220304,183.09],[20220307,181.52],[20220308,179.87],[20220309,177.25],[20220310,179.05],[20220311,178.47],[20220314,179.34],[20220315,177.31],[20220316,179.35],[20220317,181.92],[20220318,182.67],[20220321,185.06],[20220322,185.58],[20220323,186.87],[20220324,186.08],[20220325,186.07],[20220328,186.68],[20220329,187.07],[20220330,187.87],[20220331,187.35],[20220401,187.18],[20220404,186.82],[20220405,188.6],[20220406,188.4],[20220407,186.02],[20220408,186.13],[20220411,186.49],[20220412,184.47],[20220413,184.84],[20220414,184.42],[20220419,184.75],[20220420,184.8],[20220421,185.3],[20220422,184.86],[20220425,181.35],[20220426,180.42],[20220427,179.91],[20220428,181.51],[20220429,182.05],[20220502,181.09],[20220503,179.03],[20220504,180.2],[20220505,179.52],[20220506,178.76],[20220509,176.14],[20220510,173.85],[20220511,173.24],[20220512,173.38],[20220513,175.21],[20220516,177.38],[20220517,175.66],[20220518,176.43],[20220519,173.91],[20220520,171.9],[20220523,171.81],[20220524,172.41],[20220525,170.62],[20220527,173.45],[20220530,177.31],[20220531,177.6],[20220601,176.63],[20220602,176.52],[20220603,176.39],[20220607,176.61],[20220608,176.33],[20220609,176.26],[20220610,174.92],[20220613,170.03],[20220614,167.21],[20220615,165.63],[20220617,163.01],[20220620,163.27],[20220621,163.92],[20220622,164.29],[20220623,165.04],[20220624,166.07],[20220627,169.29],[20220628,169.31],[20220629,168.48],[20220630,167.76],[20220701,166.73],[20220704,167.96],[20220705,168.51],[20220706,169.07],[20220707,171.62],[20220708,173.56],[20220711,173.85],[20220712,173.8],[20220713,174.02],[20220714,171.99],[20220715,171.22],[20220718,173.41],[20220719,173],[20220720,173.61],[20220721,175.18],[20220722,176.11],[20220725,176.2],[20220726,176.04],[20220727,176.29],[20220728,177.32],[20220729,179.32],[20220801,180.37],[20220802,180.53],[20220803,180.74],[20220804,181.99],[20220805,181.74],[20220808,181.4],[20220809,182.27],[20220810,180.73],[20220811,181.96],[20220812,182.69],[20220815,183.71],[20220816,185.32],[20220817,185.92],[20220818,184.65],[20220819,185.56],[20220822,184.51],[20220823,183.7],[20220824,182.45],[20220825,182.68],[20220826,183.33],[20220829,180.83],[20220830,178.68],[20220831,177.22],[20220901,175.8],[20220902,175.44],[20220905,176.6],[20220906,175.87],[20220907,175.62],[20220908,175.34],[20220909,176.87],[20220912,177.78],[20220913,178.75],[20220914,176.34],[20220915,175.37],[20220916,174.29],[20220919,172.01],[20220920,172.49],[20220921,172.2],[20220922,173.12],[20220923,170.62],[20220926,169.46],[20220927,169.72],[20220928,168.76],[20220929,169.1],[20220930,166.54],[20221004,167.05],[20221005,169.72],[20221006,169.62],[20221007,170.53],[20221010,167.83],[20221011,166.87],[20221012,166],[20221013,165.54],[20221014,165.5],[20221017,165.98],[20221018,166.95],[20221019,167.45],[20221020,167.5],[20221021,167.6],[20221024,166.96],[20221025,168.36],[20221026,169.56],[20221027,169.68],[20221028,169.47],[20221031,170.62],[20221102,171.65],[20221103,170.88],[20221104,169.16],[20221107,167.73],[20221108,168.48],[20221109,169.81],[20221110,168.5],[20221111,171.77],[20221114,171.3],[20221115,171.69],[20221116,172.67],[20221117,170.86],[20221118,170.18],[20221121,171.23],[20221122,171.82],[20221123,172.48],[20221124,173.1],[20221125,173.35],[20221128,172.97],[20221129,172.15],[20221130,171.33],[20221201,172.12],[20221202,173.86],[20221205,172.94],[20221206,171.94],[20221207,170.45],[20221208,169.69],[20221209,169.93],[20221212,170.36],[20221213,170.02],[20221214,171.9],[20221215,171.5],[20221216,167.07],[20221219,166],[20221220,165.29],[20221221,164.8],[20221222,166.68],[20221223,165.02],[20221227,165.04],[20221228,164.84],[20221229,164.42],[20221230,165.13],[20230102,164.32],[20230103,166.73],[20230104,165.77],[20230105,166.84],[20230106,166.24],[20230109,166.96],[20230110,167.58],[20230111,166.85],[20230112,168.1],[20230113,168.2],[20230116,168.66],[20230117,169.19],[20230118,169.61],[20230119,168.64],[20230120,167.43],[20230123,167.99],[20230124,169.82],[20230125,169.63],[20230126,168.54],[20230127,169.86],[20230130,170.78],[20230131,170.31],[20230201,170.16],[20230202,170.23],[20230203,173.52],[20230206,174.05],[20230207,173.41],[20230208,173.7],[20230209,173.41],[20230210,173.75],[20230213,172.59],[20230214,173.02],[20230215,172.75],[20230216,173.69],[20230217,173.09],[20230220,171.86],[20230221,171.92],[20230222,171.57],[20230223,171.77],[20230224,170.81],[20230227,170.35],[20230228,170.36],[20230301,169.94],[20230302,168.67],[20230303,169.45],[20230306,171.31],[20230307,171.73],[20230308,171.22],[20230309,170.77],[20230310,169.83],[20230313,166.1],[20230314,167.04],[20230315,167.04],[20230316,168.11],[20230317,167.79],[20230320,167.56],[20230321,168.03],[20230322,168.59],[20230323,167.91],[20230324,167.69],[20230327,168.18],[20230328,167.56],[20230329,168.27],[20230330,168.85],[20230331,170.62],[20230403,170.97],[20230404,170.2],[20230405,170.32],[20230406,170.27],[20230411,170.66],[20230412,170.31],[20230413,169.7],[20230414,170.57],[20230417,170.65],[20230418,170.93],[20230419,170.63],[20230420,170.52],[20230421,170.58],[20230424,169.99],[20230425,170.28],[20230426,168.99],[20230427,169.01],[20230428,170.67],[20230502,170.06],[20230503,170.19],[20230504,169.5],[20230505,170.58],[20230508,171.03],[20230509,171.55],[20230510,171.44],[20230511,172],[20230512,172.39],[20230515,172.68],[20230516,172.55],[20230517,172.71],[20230519,174.17],[20230522,174.66],[20230523,174.43],[20230524,172.48],[20230525,172.86],[20230526,174.5],[20230530,174.97],[20230531,174.5],[20230601,174.96],[20230602,177.07],[20230605,177.5],[20230606,177.71],[20230607,177.38],[20230609,177.22],[20230612,177.45],[20230613,178.62],[20230614,178.59],[20230615,177.88],[20230616,178.59],[20230619,177.63],[20230620,177.44],[20230621,176.61],[20230622,176.04],[20230623,176.38],[20230626,176.17],[20230627,175.62],[20230628,176.96],[20230629,177.31],[20230630,178.29],[20230703,178.59],[20230704,178.72],[20230705,178.66],[20230706,176.39],[20230707,176.12],[20230710,175.52],[20230711,175.94],[20230712,176.71],[20230713,176.95],[20230714,177.1],[20230717,176.97],[20230718,177.86],[20230719,179.01],[20230720,178.87],[20230721,179.07],[20230724,179.57],[20230725,180.22],[20230726,179.97],[20230727,181.64],[20230728,180.95],[20230731,181.19],[20230801,180.94],[20230802,179.83],[20230803,178.83],[20230804,178.64],[20230807,178.25],[20230808,178.09],[20230809,178.23],[20230810,178.65],[20230811,177.54],[20230814,178.14],[20230815,177.33],[20230816,177.25],[20230817,176.2],[20230818,175.2],[20230821,175.07],[20230822,176.27],[20230823,177.58],[20230824,177.53],[20230825,177.21],[20230828,178.09],[20230829,179.32],[20230830,179.42],[20230831,180.58],[20230901,180.99],[20230904,181],[20230905,181.39],[20230906,180.28],[20230907,180.13],[20230908,180.43],[20230911,180.23],[20230912,180.35],[20230913,180.18],[20230914,181.75],[20230915,181.08],[20230918,180.45],[20230919,179.71],[20230920,180.21],[20230921,178.03],[20230922,177.79],[20230925,177.55],[20230926,176.54],[20230927,176.63],[20230928,176.5],[20230929,177.11],[20231002,176.94],[20231004,174.68],[20231005,174.92],[20231006,175.47],[20231009,176.55],[20231010,178.11],[20231011,178.01],[20231012,178.92],[20231013,178.26],[20231016,178.49],[20231017,178],[20231018,177.19],[20231019,175.75],[20231020,173.51],[20231023,173.1],[20231024,173.66],[20231025,173.04],[20231026,172.23],[20231027,171.32],[20231030,171.13],[20231031,172.37],[20231102,175.79],[20231103,176.94],[20231106,176.39],[20231107,177.47],[20231108,177.22],[20231109,177.72],[20231110,177.16],[20231113,178.06],[20231114,179.16],[20231115,179.58],[20231116,179.07],[20231117,179.61],[20231120,179.51],[20231121,179.83],[20231122,181.01],[20231123,180.84],[20231124,180.49],[20231127,180.5],[20231128,180.26],[20231129,180.68],[20231130,181.11],[20231201,182.77],[20231204,182.81],[20231205,183.65],[20231206,184.2],[20231207,184.28],[20231208,184.88],[20231211,185.39],[20231212,185.64],[20231213,186.29],[20231214,186.36],[20231215,187.61],[20231218,187.45],[20231219,187.85],[20231220,188.38],[20231221,187.35],[20231222,187.86],[20231227,187.53],[20231228,188.05],[20231229,188.12],[20240102,187.91],[20240103,187.23],[20240104,186.85],[20240105,186.42],[20240108,186.74],[20240109,187.77],[20240110,187.81],[20240111,187.45],[20240112,188.57],[20240115,188.57],[20240116,188.88],[20240117,187.78],[20240118,188.29],[20240119,188.97],[20240122,190.62],[20240123,190.7],[20240124,191.45],[20240125,192.15],[20240126,192.33],[20240129,193.07],[20240130,193.46],[20240131,192.92],[20240201,192.22],[20240202,194.25],[20240205,194.33],[20240206,194.72],[20240207,195.42],[20240208,195.44],[20240209,195.57],[20240212,196.87],[20240213,195.34],[20240214,195.6],[20240215,196.6],[20240216,196.92],[20240219,196.6],[20240220,195.24],[20240221,194.81],[20240222,197.44],[20240223,198.33],[20240226,197.7],[20240227,197.33],[20240228,197.34],[20240229,197.89],[20240301,198.8],[20240304,198.91],[20240305,198.14],[20240306,198.52],[20240307,199.3],[20240308,199.54],[20240311,198.38],[20240312,199.55],[20240313,199.57],[20240314,199.42],[20240315,198.46],[20240318,199.49],[20240319,199.78],[20240320,200.22],[20240321,202.47],[20240322,202.62],[20240325,201.98],[20240326,202.29],[20240327,202.36],[20240328,203.19],[20240402,201.76],[20240403,201.61],[20240404,201.8],[20240405,200.6],[20240408,200.76],[20240409,200.31],[20240410,200.51],[20240411,201.02],[20240412,201.2],[20240415,200.41],[20240416,198.55],[20240417,197.46],[20240418,197.43],[20240419,196.34],[20240422,196.78],[20240423,198.12],[20240424,198.06],[20240425,196.39],[20240426,198.86],[20240429,199.14],[20240430,198.23],[20240502,197.48],[20240503,198.89],[20240506,200],[20240507,201.29],[20240508,201.18],[20240510,201.64],[20240513,201.66],[20240514,201.48],[20240515,202.92],[20240516,203.56],[20240517,202.99],[20240521,203.6],[20240522,203.66],[20240523,203.34],[20240524,202.94],[20240527,203.37],[20240528,202.65],[20240529,201.89],[20240531,200.46],[20240603,201.4],[20240604,201.34],[20240605,203.12],[20240606,203.6],[20240607,204.37],[20240610,204.65],[20240611,204.57],[20240612,205.73],[20240613,205.77],[20240614,206.48],[20240617,206.34],[20240618,207.24],[20240619,207.5],[20240620,208.07],[20240621,207.61],[20240624,207.85],[20240625,207.74],[20240626,207.69],[20240627,207.57],[20240628,208.12],[20240701,206.93],[20240702,207.18],[20240703,207.93],[20240704,208.28],[20240705,208.51],[20240708,208.98],[20240709,208.94],[20240710,209.8],[20240711,209.72],[20240712,210.4],[20240715,210.51],[20240716,210.76],[20240717,209.18],[20240718,207.75],[20240719,206.62],[20240722,207.17],[20240723,208.77],[20240724,206.09],[20240725,205.07],[20240726,205.28],[20240729,205.82],[20240730,205.9],[20240731,208.34],[20240801,207.18],[20240802,201.28],[20240805,197.26],[20240806,197.98],[20240807,200.05],[20240808,200.1],[20240809,201.1],[20240812,201.38],[20240813,203],[20240814,203.5],[20240815,205.93],[20240816,206.28],[20240819,206.83],[20240820,206.67],[20240821,206.89],[20240822,207.01],[20240823,207.05],[20240826,207.06],[20240827,206.89],[20240828,207.01],[20240829,208.5]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190831,2728.76],[20190901,2728.76],[20190902,2739.43],[20190903,2740.66],[20190904,2742.93],[20190905,2754.08],[20190906,2764.01],[20190907,2764.01],[20190908,2764.01],[20190909,2766.48],[20190910,2761.94],[20190911,2768.76],[20190912,2779.54],[20190913,2779.87],[20190914,2779.87],[20190915,2779.87],[20190916,2779.85],[20190917,2778.29],[20190918,2776.87],[20190919,2779.04],[20190920,2783.98],[20190921,2783.98],[20190922,2783.98],[20190923,2784.73],[20190924,2781.69],[20190925,2775.64],[20190926,2777.01],[20190927,2779.53],[20190928,2779.53],[20190929,2779.53],[20190930,2780.44],[20191001,2775.72],[20191002,2751.19],[20191003,2742.67],[20191004,2734.48],[20191005,2734.48],[20191006,2734.48],[20191007,2743.34],[20191008,2739.3],[20191009,2733.82],[20191010,2735.15],[20191011,2749.88],[20191012,2749.88],[20191013,2749.88],[20191014,2759.63],[20191015,2768.25],[20191016,2773.26],[20191017,2772.31],[20191018,2766.73],[20191019,2766.73],[20191020,2766.73],[20191021,2765.55],[20191022,2769.53],[20191023,2772.01],[20191024,2777.48],[20191025,2784.82],[20191026,2784.82],[20191027,2784.82],[20191028,2792.23],[20191029,2796.34],[20191030,2796.29],[20191031,2792.48],[20191101,2794.65],[20191102,2794.65],[20191103,2794.65],[20191104,2809.19],[20191105,2822.21],[20191106,2828.61],[20191107,2835.46],[20191108,2839.6],[20191109,2839.6],[20191110,2839.6],[20191111,2837.26],[20191112,2839.38],[20191113,2840.56],[20191114,2839.63],[20191115,2840.85],[20191116,2840.85],[20191117,2840.85],[20191118,2842.74],[20191119,2844.54],[20191120,2841.01],[20191121,2832.99],[20191122,2833.91],[20191123,2833.91],[20191124,2833.91],[20191125,2846.1],[20191126,2856.7],[20191127,2864.93],[20191128,2867.54],[20191129,2863.88],[20191130,2863.88],[20191201,2863.88],[20191202,2849.91],[20191203,2831.33],[20191204,2829.1],[20191205,2834.81],[20191206,2845.41],[20191207,2845.41],[20191208,2845.41],[20191209,2853.04],[20191210,2849.51],[20191211,2850.27],[20191212,2855.46],[20191213,2865.2],[20191214,2865.2],[20191215,2865.2],[20191216,2879.52],[20191217,2885.34],[20191218,2887.1],[20191219,2888.58],[20191220,2897.68],[20191221,2897.68],[20191222,2897.68],[20191223,2906.1],[20191224,2906.17],[20191225,2906.17],[20191226,2906.18],[20191227,2910.97],[20191228,2910.97],[20191229,2910.97],[20191230,2904.14],[20191231,2903.26],[20200101,2903.26],[20200102,2905.3],[20200103,2911.86],[20200104,2911.86],[20200105,2911.86],[20200106,2904.19],[20200107,2906.45],[20200108,2912.94],[20200109,2923.49],[20200110,2931.97],[20200111,2931.97],[20200112,2931.97],[20200113,2933.41],[20200114,2936.24],[20200115,2937.44],[20200116,2942.06],[20200117,2956],[20200118,2956],[20200119,2956],[20200120,2965.25],[20200121,2962.37],[20200122,2962.24],[20200123,2959.92],[20200124,2961.3],[20200125,2961.3],[20200126,2961.3],[20200127,2942.26],[20200128,2929.22],[20200129,2935.19],[20200130,2928.65],[20200131,2910.36],[20200201,2910.36],[20200202,2910.36],[20200203,2899.94],[20200204,2915.58],[20200205,2944.15],[20200206,2964.62],[20200207,2969.77],[20200208,2969.77],[20200209,2969.77],[20200210,2970.79],[20200211,2983.29],[20200212,2998.69],[20200213,3007.59],[20200214,3013.49],[20200215,3013.49],[20200216,3013.49],[20200217,3016.95],[20200218,3014.9],[20200219,3021.04],[20200220,3022.39],[20200221,3009.63],[20200222,3009.63],[20200223,3009.63],[20200224,2966.07],[20200225,2917.01],[20200226,2882.54],[20200227,2835.17],[20200228,2769.64],[20200229,2769.34],[20200301,2769.34],[20200302,2741.89],[20200303,2755.08],[20200304,2774.91],[20200305,2774.27],[20200306,2731.65],[20200307,2731.65],[20200308,2731.65],[20200309,2637.04],[20200310,2590.71],[20200311,2568.87],[20200312,2484.45],[20200313,2430.56],[20200314,2430.56],[20200315,2430.56],[20200316,2371.99],[20200317,2348.29],[20200318,2322.65],[20200319,2313.99],[20200320,2327.12],[20200321,2327.12],[20200322,2327.12],[20200323,2301.82],[20200324,2323.49],[20200325,2381.1],[20200326,2421.62],[20200327,2428.86],[20200328,2428.86],[20200329,2428.86],[20200330,2429.43],[20200331,2445.55],[20200401,2432.31],[20200402,2420.73],[20200403,2423.09],[20200404,2423.09],[20200405,2423.09],[20200406,2453.89],[20200407,2491.61],[20200408,2515.74],[20200409,2532.86],[20200410,2533.44],[20200411,2533.44],[20200412,2533.44],[20200413,2533.43],[20200414,2561.81],[20200415,2562.41],[20200416,2559.58],[20200417,2578.98],[20200418,2578.98],[20200419,2578.98],[20200420,2590.92],[20200421,2572.01],[20200422,2564.08],[20200423,2579.43],[20200424,2588.11],[20200425,2588.11],[20200426,2588.11],[20200427,2600.12],[20200428,2616.59],[20200429,2635.1],[20200430,2639],[20200501,2638.1],[20200502,2638.1],[20200503,2638.1],[20200504,2601.48],[20200505,2602.03],[20200506,2613.97],[20200507,2625.37],[20200508,2637.96],[20200509,2637.96],[20200510,2637.96],[20200511,2648.91],[20200512,2647.46],[20200513,2632.17],[20200514,2612.12],[20200515,2609.69],[20200516,2609.69],[20200517,2609.69],[20200518,2636.24],[20200519,2650.64],[20200520,2660.81],[20200521,2660.5],[20200522,2660.24],[20200523,2660.24],[20200524,2660.24],[20200525,2668.46],[20200526,2681.42],[20200527,2688.48],[20200528,2695.53],[20200529,2693.39],[20200530,2693.39],[20200531,2693.36],[20200601,2693.68],[20200602,2708.62],[20200603,2730.9],[20200604,2736.73],[20200605,2746.05],[20200606,2746.05],[20200607,2746.05],[20200608,2762.75],[20200609,2764.26],[20200610,2757.4],[20200611,2738.46],[20200612,2700.02],[20200613,2700.02],[20200614,2700.02],[20200615,2688.42],[20200616,2707.84],[20200617,2735.97],[20200618,2740.65],[20200619,2744.79],[20200620,2744.79],[20200621,2744.79],[20200622,2744.04],[20200623,2744.9],[20200624,2733.59],[20200625,2725.71],[20200626,2722.81],[20200627,2722.81],[20200628,2722.81],[20200629,2716.65],[20200630,2723.44],[20200701,2734.62],[20200702,2752.18],[20200703,2764.36],[20200704,2764.36],[20200705,2764.36],[20200706,2776.18],[20200707,2782.99],[20200708,2782.5],[20200709,2782.44],[20200710,2785.74],[20200711,2785.74],[20200712,2785.74],[20200713,2788.83],[20200714,2782.99],[20200715,2786.9],[20200716,2791.2],[20200717,2792.16],[20200718,2792.16],[20200719,2792.16],[20200720,2800.21],[20200721,2816.16],[20200722,2814.44],[20200723,2808.62],[20200724,2790.61],[20200725,2790.61],[20200726,2790.61],[20200727,2772.98],[20200728,2773.66],[20200729,2776.12],[20200730,2767.26],[20200731,2754.07],[20200801,2754.07],[20200802,2754.07],[20200803,2765.8],[20200804,2779.43],[20200805,2787.54],[20200806,2791.96],[20200807,2794.14],[20200808,2794.14],[20200809,2794.14],[20200810,2797.75],[20200811,2803.72],[20200812,2809.18],[20200813,2811.44],[20200814,2808.09],[20200815,2808.09],[20200816,2808.09],[20200817,2807.2],[20200818,2808.52],[20200819,2809.13],[20200820,2806.65],[20200821,2810],[20200822,2810],[20200823,2810],[20200824,2821.76],[20200825,2831.26],[20200826,2841.4],[20200827,2848.35],[20200828,2845.14],[20200829,2845.14],[20200830,2845.14],[20200831,2838.29],[20200901,2834.82],[20200902,2857.16],[20200903,2857.17],[20200904,2830.92],[20200905,2830.92],[20200906,2830.92],[20200907,2815.24],[20200908,2805.16],[20200909,2804.83],[20200910,2805.79],[20200911,2802.89],[20200912,2802.89],[20200913,2802.89],[20200914,2805.96],[20200915,2819.21],[20200916,2831.59],[20200917,2828.95],[20200918,2817.48],[20200919,2817.48],[20200920,2817.48],[20200921,2794.09],[20200922,2783.68],[20200923,2784.55],[20200924,2774.9],[20200925,2769.43],[20200926,2769.43],[20200927,2769.43],[20200928,2789.06],[20200929,2801.21],[20200930,2802.63],[20201001,2810.36],[20201002,2811.15],[20201003,2811.15],[20201004,2811.15],[20201005,2815.58],[20201006,2821.44],[20201007,2827.44],[20201008,2840.11],[20201009,2853.88],[20201010,2853.88],[20201011,2853.88],[20201012,2870.66],[20201013,2883.63],[20201014,2885.45],[20201015,2872.65],[20201016,2867.16],[20201017,2867.16],[20201018,2867.16],[20201019,2863.28],[20201020,2851.57],[20201021,2838.76],[20201022,2832.67],[20201023,2833.55],[20201024,2833.55],[20201025,2833.55],[20201026,2821.83],[20201027,2806.52],[20201028,2780.73],[20201029,2763.86],[20201030,2756.75],[20201031,2756.66],[20201101,2756.66],[20201102,2765.6],[20201103,2786.66],[20201104,2818.82],[20201105,2852.31],[20201106,2867.99],[20201107,2867.99],[20201108,2867.99],[20201109,2889.17],[20201110,2900.35],[20201111,2908.61],[20201112,2911.44],[20201113,2912.75],[20201114,2912.75],[20201115,2912.75],[20201116,2925.32],[20201117,2930.62],[20201118,2928.75],[20201119,2925.47],[20201120,2925.8],[20201121,2925.8],[20201122,2925.8],[20201123,2930.77],[20201124,2939.65],[20201125,2944.91],[20201126,2947.92],[20201127,2952.27],[20201128,2952.27],[20201129,2952.27],[20201130,2946.53],[20201201,2947.47],[20201202,2945.76],[20201203,2940.81],[20201204,2945.59],[20201205,2945.59],[20201206,2945.59],[20201207,2952.81],[20201208,2956.55],[20201209,2962.02],[20201210,2958.64],[20201211,2949.51],[20201212,2949.51],[20201213,2949.51],[20201214,2949.3],[20201215,2953.41],[20201216,2962.12],[20201217,2973.13],[20201218,2977.94],[20201219,2977.94],[20201220,2977.94],[20201221,2964.9],[20201222,2961.7],[20201223,2970.9],[20201224,2971.05],[20201225,2971.07],[20201226,2971.07],[20201227,2971.07],[20201228,2981.46],[20201229,2990.11],[20201230,2993.54],[20201231,2996.01],[20210101,2996.01],[20210102,2996.01],[20210103,2996.01],[20210104,3002.83],[20210105,3004.97],[20210106,3011.04],[20210107,3030.43],[20210108,3053.2],[20210109,3053.2],[20210110,3053.2],[20210111,3063.26],[20210112,3064.35],[20210113,3065.56],[20210114,3073.7],[20210115,3070.09],[20210116,3070.09],[20210117,3070.09],[20210118,3065.58],[20210119,3068.05],[20210120,3084.65],[20210121,3097.31],[20210122,3091.13],[20210123,3091.13],[20210124,3091.13],[20210125,3088.46],[20210126,3087.88],[20210127,3071.57],[20210128,3053.07],[20210129,3033.47],[20210130,3033.47],[20210131,3033.29],[20210201,3037.97],[20210202,3067.29],[20210203,3093.15],[20210204,3106.21],[20210205,3116.46],[20210206,3116.46],[20210207,3116.46],[20210208,3127.3],[20210209,3131.6],[20210210,3132.61],[20210211,3137.17],[20210212,3145.06],[20210213,3145.06],[20210214,3145.06],[20210215,3155.31],[20210216,3162.35],[20210217,3161.41],[20210218,3146.73],[20210219,3136.93],[20210220,3136.93],[20210221,3136.93],[20210222,3123.84],[20210223,3104.74],[20210224,3099.71],[20210225,3089.74],[20210226,3067.76],[20210227,3067.76],[20210228,3067.61],[20210301,3077.47],[20210302,3093.93],[20210303,3089.19],[20210304,3068.11],[20210305,3058.26],[20210306,3058.26],[20210307,3058.26],[20210308,3067.26],[20210309,3085.4],[20210310,3100.83],[20210311,3116.63],[20210312,3125.19],[20210313,3125.19],[20210314,3125.19],[20210315,3132.23],[20210316,3142.45],[20210317,3144.8],[20210318,3140.49],[20210319,3133.68],[20210320,3133.68],[20210321,3133.68],[20210322,3129.12],[20210323,3127.19],[20210324,3121.49],[20210325,3115.36],[20210326,3128.39],[20210327,3128.39],[20210328,3128.39],[20210329,3144.67],[20210330,3155.29],[20210331,3159],[20210401,3172.8],[20210402,3173.05],[20210403,3173.05],[20210404,3173.05],[20210405,3173.21],[20210406,3193.76],[20210407,3194.08],[20210408,3198.03],[20210409,3204.28],[20210410,3204.28],[20210411,3204.28],[20210412,3204.29],[20210413,3202.97],[20210414,3202.95],[20210415,3209.72],[20210416,3223.07],[20210417,3223.07],[20210418,3223.07],[20210419,3224.08],[20210420,3205.02],[20210421,3199.21],[20210422,3204.97],[20210423,3211.49],[20210424,3211.49],[20210425,3211.49],[20210426,3215.81],[20210427,3219.39],[20210428,3219.3],[20210429,3217.05],[20210430,3212.17],[20210501,3212.17],[20210502,3212.17],[20210503,3210.25],[20210504,3203.96],[20210505,3205.14],[20210506,3207.34],[20210507,3214.89],[20210508,3214.89],[20210509,3214.89],[20210510,3215.09],[20210511,3192.8],[20210512,3170.72],[20210513,3170.58],[20210514,3171.75],[20210515,3171.75],[20210516,3171.75],[20210517,3179.55],[20210518,3181.61],[20210519,3167.61],[20210520,3169.88],[20210521,3185.64],[20210522,3185.64],[20210523,3185.64],[20210524,3185.79],[20210525,3199.05],[20210526,3206.5],[20210527,3212.56],[20210528,3222.25],[20210529,3222.25],[20210530,3222.25],[20210531,3224.62],[20210601,3226.53],[20210602,3232.36],[20210603,3232.68],[20210604,3239.99],[20210605,3239.99],[20210606,3239.99],[20210607,3245.3],[20210608,3247.47],[20210609,3247.44],[20210610,3251.18],[20210611,3262.25],[20210612,3262.25],[20210613,3262.25],[20210614,3270.62],[20210615,3272.42],[20210616,3269.13],[20210617,3274.29],[20210618,3270.62],[20210619,3270.62],[20210620,3270.62],[20210621,3264.38],[20210622,3270.06],[20210623,3270.83],[20210624,3278.19],[20210625,3287.92],[20210626,3287.92],[20210627,3287.92],[20210628,3294.1],[20210629,3299.74],[20210630,3299.75],[20210701,3301.85],[20210702,3310.84],[20210703,3310.84],[20210704,3310.84],[20210705,3316.37],[20210706,3317.57],[20210707,3323.16],[20210708,3308.32],[20210709,3304.25],[20210710,3304.25],[20210711,3304.25],[20210712,3315.54],[20210713,3327.76],[20210714,3332.22],[20210715,3325.54],[20210716,3315.57],[20210717,3315.57],[20210718,3315.57],[20210719,3288.63],[20210720,3278.21],[20210721,3293.28],[20210722,3311.85],[20210723,3328.84],[20210724,3328.84],[20210725,3328.84],[20210726,3331.21],[20210727,3320.25],[20210728,3318.17],[20210729,3325.25],[20210730,3325.91],[20210731,3325.94],[20210801,3325.94],[20210802,3327.47],[20210803,3333.24],[20210804,3341.57],[20210805,3350.06],[20210806,3356.52],[20210807,3356.52],[20210808,3356.52],[20210809,3360.46],[20210810,3365.91],[20210811,3370.27],[20210812,3373.5],[20210813,3374.27],[20210814,3374.27],[20210815,3374.27],[20210816,3369.33],[20210817,3364.82],[20210818,3361.69],[20210819,3347.76],[20210820,3343.41],[20210821,3343.41],[20210822,3343.41],[20210823,3352.33],[20210824,3366.81],[20210825,3374.32],[20210826,3369.81],[20210827,3370.29],[20210828,3370.29],[20210829,3370.29],[20210830,3376.87],[20210831,3382.08],[20210901,3384.44],[20210902,3387.96],[20210903,3388.65],[20210904,3388.65],[20210905,3388.65],[20210906,3394.53],[20210907,3395.51],[20210908,3387.66],[20210909,3378.9],[20210910,3372],[20210911,3372],[20210912,3372],[20210913,3370.5],[20210914,3366.2],[20210915,3362.71],[20210916,3363.82],[20210917,3358.93],[20210918,3358.93],[20210919,3358.93],[20210920,3334.34],[20210921,3322.08],[20210922,3328.65],[20210923,3346.47],[20210924,3352.31],[20210925,3352.31],[20210926,3352.31],[20210927,3350.06],[20210928,3325.6],[20210929,3309.66],[20210930,3305.6],[20211001,3299.86],[20211002,3299.86],[20211003,3299.86],[20211004,3287.14],[20211005,3287.55],[20211006,3287.83],[20211007,3304.25],[20211008,3315.69],[20211009,3315.69],[20211010,3315.69],[20211011,3314.71],[20211012,3310.33],[20211013,3312.51],[20211014,3332.21],[20211015,3355.54],[20211016,3355.54],[20211017,3355.54],[20211018,3366.49],[20211019,3370.31],[20211020,3379.72],[20211021,3383.6],[20211022,3387.66],[20211023,3387.66],[20211024,3387.66],[20211025,3394.94],[20211026,3404.93],[20211027,3405.38],[20211028,3401.51],[20211029,3403.61],[20211030,3403.61],[20211031,3403.58],[20211101,3407.54],[20211102,3424.48],[20211103,3433.43],[20211104,3449.27],[20211105,3461.79],[20211106,3461.79],[20211107,3461.79],[20211108,3464.42],[20211109,3463.31],[20211110,3461.6],[20211111,3467.24],[20211112,3479.35],[20211113,3479.35],[20211114,3479.35],[20211115,3491.03],[20211116,3505.04],[20211117,3512.58],[20211118,3507.06],[20211119,3504.58],[20211120,3504.58],[20211121,3504.58],[20211122,3503.88],[20211123,3486.95],[20211124,3479.62],[20211125,3482.1],[20211126,3446.42],[20211127,3446.42],[20211128,3446.42],[20211129,3425.4],[20211130,3408.54],[20211201,3399.82],[20211202,3393.06],[20211203,3387.4],[20211204,3387.4],[20211205,3387.4],[20211206,3390.22],[20211207,3426.34],[20211208,3442.88],[20211209,3448.9],[20211210,3446.19],[20211211,3446.19],[20211212,3446.19],[20211213,3441.45],[20211214,3424.85],[20211215,3419.55],[20211216,3426.8],[20211217,3422.41],[20211218,3422.41],[20211219,3422.41],[20211220,3395.56],[20211221,3396.58],[20211222,3416.4],[20211223,3439.31],[20211224,3439.49],[20211225,3439.49],[20211226,3439.49],[20211227,3457.41],[20211228,3471.83],[20211229,3475.09],[20211230,3475.07],[20211231,3474.89],[20220101,3474.89],[20220102,3474.89],[20220103,3476.14],[20220104,3484.11],[20220105,3474.2],[20220106,3451.23],[20220107,3427.19],[20220108,3427.19],[20220109,3427.19],[20220110,3408.04],[20220111,3406.47],[20220112,3418.05],[20220113,3414.46],[20220114,3397.24],[20220115,3397.24],[20220116,3397.24],[20220117,3391.99],[20220118,3380.41],[20220119,3367.31],[20220120,3362.72],[20220121,3340.72],[20220122,3340.72],[20220123,3340.72],[20220124,3297.87],[20220125,3272.8],[20220126,3275.64],[20220127,3282.74],[20220128,3280.77],[20220129,3280.77],[20220130,3280.77],[20220131,3298.56],[20220201,3323.28],[20220202,3339.21],[20220203,3320.26],[20220204,3283.5],[20220205,3283.5],[20220206,3283.5],[20220207,3273.32],[20220208,3279.25],[20220209,3302.88],[20220210,3310.63],[20220211,3297.16],[20220212,3297.16],[20220213,3297.16],[20220214,3274.76],[20220215,3275.36],[20220216,3285.09],[20220217,3280.62],[20220218,3263.22],[20220219,3263.22],[20220220,3263.22],[20220221,3243.46],[20220222,3225.94],[20220223,3211.28],[20220224,3194.59],[20220225,3208.51],[20220226,3208.51],[20220227,3208.51],[20220228,3229.34],[20220301,3231.57],[20220302,3237.6],[20220303,3237.11],[20220304,3223.46],[20220305,3223.46],[20220306,3223.46],[20220307,3193.53],[20220308,3163.71],[20220309,3167.26],[20220310,3175.22],[20220311,3179.67],[20220312,3179.67],[20220313,3179.67],[20220314,3172.16],[20220315,3164.15],[20220316,3196.26],[20220317,3227.75],[20220318,3255.17],[20220319,3255.17],[20220320,3255.17],[20220321,3273],[20220322,3290.15],[20220323,3295.54],[20220324,3295.39],[20220325,3298.56],[20220326,3298.56],[20220327,3298.56],[20220328,3304.28],[20220329,3313.95],[20220330,3315.19],[20220331,3305.75],[20220401,3304.53],[20220402,3304.53],[20220403,3304.53],[20220404,3319.67],[20220405,3331.42],[20220406,3313.91],[20220407,3297.57],[20220408,3302.3],[20220409,3302.3],[20220410,3302.3],[20220411,3290.37],[20220412,3277.7],[20220413,3279.5],[20220414,3284.12],[20220415,3284.22],[20220416,3284.22],[20220417,3284.22],[20220418,3284.2],[20220419,3283.14],[20220420,3285.74],[20220421,3279.87],[20220422,3253.96],[20220423,3253.96],[20220424,3253.96],[20220425,3222.28],[20220426,3204.65],[20220427,3202.59],[20220428,3216.74],[20220429,3223.96],[20220430,3224.03],[20220501,3224.03],[20220502,3211.03],[20220503,3203.73],[20220504,3207.48],[20220505,3198.98],[20220506,3165.1],[20220507,3165.1],[20220508,3165.1],[20220509,3140.78],[20220510,3090.53],[20220511,3081.3],[20220512,3080.19],[20220513,3102.09],[20220514,3102.09],[20220515,3102.09],[20220516,3119.58],[20220517,3131.46],[20220518,3122.43],[20220519,3093.88],[20220520,3085.69],[20220521,3085.69],[20220522,3085.69],[20220523,3093.51],[20220524,3082.32],[20220525,3084.52],[20220526,3085.08],[20220527,3127.35],[20220528,3127.35],[20220529,3127.35],[20220530,3153.44],[20220531,3160.04],[20220601,3152.72],[20220602,3153.9],[20220603,3151.65],[20220604,3151.65],[20220605,3151.65],[20220606,3151.82],[20220607,3157.33],[20220608,3152.6],[20220609,3136.81],[20220610,3102.59],[20220611,3102.59],[20220612,3102.59],[20220613,3050.49],[20220614,3008.92],[20220615,3003.4],[20220616,2991.54],[20220617,2964.56],[20220618,2964.56],[20220619,2964.56],[20220620,2958.81],[20220621,2966.94],[20220622,2970.03],[20220623,2971.95],[20220624,2999.16],[20220625,2999.16],[20220626,2999.16],[20220627,3020.7],[20220628,3026.23],[20220629,3016.81],[20220630,3000.66],[20220701,2996.99],[20220702,2996.99],[20220703,2996.99],[20220704,3001.83],[20220705,3009.78],[20220706,3023.97],[20220707,3050.77],[20220708,3072.45],[20220709,3072.45],[20220710,3072.45],[20220711,3074.95],[20220712,3070.31],[20220713,3056.16],[20220714,3041.67],[20220715,3044.17],[20220716,3044.17],[20220717,3044.17],[20220718,3050.47],[20220719,3058.24],[20220720,3077.72],[20220721,3095.38],[20220722,3106.3],[20220723,3106.3],[20220724,3106.3],[20220725,3103.98],[20220726,3103.14],[20220727,3113.69],[20220728,3137.34],[20220729,3161.48],[20220730,3161.48],[20220731,3161.62],[20220801,3170.21],[20220802,3167.61],[20220803,3175.25],[20220804,3186.06],[20220805,3187.69],[20220806,3187.69],[20220807,3187.69],[20220808,3189.84],[20220809,3182.28],[20220810,3183.08],[20220811,3192.39],[20220812,3211.03],[20220813,3211.03],[20220814,3211.03],[20220815,3218.73],[20220816,3242.87],[20220817,3238.14],[20220818,3233.2],[20220819,3229.58],[20220820,3229.58],[20220821,3229.58],[20220822,3213.34],[20220823,3197.01],[20220824,3192.21],[20220825,3201.45],[20220826,3190.89],[20220827,3190.89],[20220828,3190.89],[20220829,3160.74],[20220830,3133.72],[20220831,3112.32],[20220901,3092.24],[20220902,3085.28],[20220903,3085.28],[20220904,3085.28],[20220905,3087.19],[20220906,3084.82],[20220907,3082.78],[20220908,3090.14],[20220909,3107.99],[20220910,3107.99],[20220911,3107.99],[20220912,3124.65],[20220913,3117.89],[20220914,3098.13],[20220915,3081.11],[20220916,3056.23],[20220917,3056.23],[20220918,3056.23],[20220919,3039.05],[20220920,3029.51],[20220921,3029.78],[20220922,3016.01],[20220923,2994.95],[20220924,2994.95],[20220925,2994.95],[20220926,2976.57],[20220927,2970.37],[20220928,2970.83],[20220929,2953.52],[20220930,2935.92],[20221001,2935.92],[20221002,2935.92],[20221003,2937.15],[20221004,2967.15],[20221005,2989.34],[20221006,2994.15],[20221007,2978.57],[20221008,2978.57],[20221009,2978.57],[20221010,2959.04],[20221011,2938.6],[20221012,2926.4],[20221013,2924.72],[20221014,2927.02],[20221015,2927.02],[20221016,2927.02],[20221017,2936.91],[20221018,2949.06],[20221019,2953.97],[20221020,2945.31],[20221021,2943.59],[20221022,2943.59],[20221023,2943.59],[20221024,2953],[20221025,2971.06],[20221026,2976.14],[20221027,2979.87],[20221028,2990.75],[20221029,2990.75],[20221030,2990.75],[20221031,3002.19],[20221101,3005.19],[20221102,3006.94],[20221103,2992.9],[20221104,2989.74],[20221105,2989.74],[20221106,2989.74],[20221107,2993.85],[20221108,3004.75],[20221109,3003.32],[20221110,3024.76],[20221111,3048.85],[20221112,3048.85],[20221113,3048.85],[20221114,3060.51],[20221115,3063.9],[20221116,3056.74],[20221117,3045.87],[20221118,3045.99],[20221119,3045.99],[20221120,3045.99],[20221121,3055.49],[20221122,3063.68],[20221123,3071.56],[20221124,3078.98],[20221125,3081.53],[20221126,3081.53],[20221127,3081.53],[20221128,3068.42],[20221129,3063.47],[20221130,3078.38],[20221201,3097.03],[20221202,3100.99],[20221203,3100.99],[20221204,3100.99],[20221205,3085.89],[20221206,3067.77],[20221207,3050.28],[20221208,3047.55],[20221209,3049.59],[20221210,3049.59],[20221211,3049.59],[20221212,3049.99],[20221213,3060.53],[20221214,3064.7],[20221215,3036.14],[20221216,3000.03],[20221217,3000.03],[20221218,3000.03],[20221219,2983.71],[20221220,2973.12],[20221221,2981.64],[20221222,2985.36],[20221223,2980.84],[20221224,2980.84],[20221225,2980.84],[20221226,2980.84],[20221227,2975.97],[20221228,2970.48],[20221229,2970.72],[20221230,2970.77],[20221231,2970.65],[20230101,2970.65],[20230102,2972.72],[20230103,2990.75],[20230104,3006.75],[20230105,3012.77],[20230106,3023.14],[20230107,3023.14],[20230108,3023.14],[20230109,3034.57],[20230110,3036.81],[20230111,3046.31],[20230112,3058.62],[20230113,3067.86],[20230114,3067.86],[20230115,3067.86],[20230116,3076.18],[20230117,3081.57],[20230118,3081.86],[20230119,3066.73],[20230120,3062.08],[20230121,3062.08],[20230122,3062.08],[20230123,3073.94],[20230124,3083.81],[20230125,3081.02],[20230126,3087.55],[20230127,3098.99],[20230128,3098.99],[20230129,3098.99],[20230130,3093.2],[20230131,3090.26],[20230201,3095.76],[20230202,3114.72],[20230203,3129.99],[20230204,3129.99],[20230205,3129.99],[20230206,3127.38],[20230207,3129.6],[20230208,3131.77],[20230209,3128.96],[20230210,3119.9],[20230211,3119.9],[20230212,3119.9],[20230213,3120.79],[20230214,3124.15],[20230215,3127.89],[20230216,3128.24],[20230217,3119.59],[20230218,3119.59],[20230219,3119.59],[20230220,3114.83],[20230221,3103.74],[20230222,3089.84],[20230223,3090.51],[20230224,3084.99],[20230225,3084.99],[20230226,3084.99],[20230227,3080.37],[20230228,3075.94],[20230301,3067.22],[20230302,3068.44],[20230303,3087.75],[20230304,3087.75],[20230305,3087.75],[20230306,3099.45],[20230307,3094.52],[20230308,3089.92],[20230309,3081.04],[20230310,3053.01],[20230311,3053.01],[20230312,3053.01],[20230313,3019.4],[20230314,3013.57],[20230315,3015.46],[20230316,3020.66],[20230317,3021.37],[20230318,3021.37],[20230319,3021.37],[20230320,3016.37],[20230321,3023.18],[20230322,3027.38],[20230323,3021.36],[20230324,3023.84],[20230325,3023.84],[20230326,3023.84],[20230327,3028.09],[20230328,3025.19],[20230329,3034.79],[20230330,3050.21],[20230331,3070.26],[20230401,3070.26],[20230402,3070.26],[20230403,3084.29],[20230404,3082.35],[20230405,3075.16],[20230406,3073.69],[20230407,3073.63],[20230408,3073.63],[20230409,3073.63],[20230410,3073.73],[20230411,3081.3],[20230412,3081.19],[20230413,3080.91],[20230414,3087.35],[20230415,3087.35],[20230416,3087.35],[20230417,3097.58],[20230418,3102.74],[20230419,3100.02],[20230420,3093.23],[20230421,3089.09],[20230422,3089.09],[20230423,3089.09],[20230424,3084.99],[20230425,3076.31],[20230426,3058.53],[20230427,3057.74],[20230428,3072.18],[20230429,3072.18],[20230430,3072.24],[20230501,3072.32],[20230502,3077.13],[20230503,3068.2],[20230504,3059.34],[20230505,3068.66],[20230506,3068.66],[20230507,3068.66],[20230508,3080.38],[20230509,3084.19],[20230510,3087.45],[20230511,3091.53],[20230512,3096.31],[20230513,3096.31],[20230514,3096.31],[20230515,3102.28],[20230516,3100.77],[20230517,3102.41],[20230518,3103.21],[20230519,3124.13],[20230520,3124.13],[20230521,3124.13],[20230522,3129.62],[20230523,3123.93],[20230524,3103.04],[20230525,3095.14],[20230526,3105.44],[20230527,3105.44],[20230528,3105.44],[20230529,3105.65],[20230530,3116.61],[20230531,3111.74],[20230601,3111.21],[20230602,3129.57],[20230603,3129.57],[20230604,3129.57],[20230605,3146.82],[20230606,3154.92],[20230607,3154.26],[20230608,3150.97],[20230609,3148.44],[20230610,3148.44],[20230611,3148.44],[20230612,3156.26],[20230613,3166.7],[20230614,3175.69],[20230615,3175.93],[20230616,3176.82],[20230617,3176.82],[20230618,3176.82],[20230619,3172.19],[20230620,3159.42],[20230621,3145.18],[20230622,3131.09],[20230623,3129.1],[20230624,3129.1],[20230625,3129.1],[20230626,3121.77],[20230627,3116.86],[20230628,3125.28],[20230629,3134.52],[20230630,3149.64],[20230701,3149.64],[20230702,3149.64],[20230703,3161.5],[20230704,3166.36],[20230705,3162.95],[20230706,3140.29],[20230707,3120.35],[20230708,3120.35],[20230709,3120.35],[20230710,3113.07],[20230711,3120.03],[20230712,3134.23],[20230713,3146.93],[20230714,3151.19],[20230715,3151.19],[20230716,3151.19],[20230717,3148.08],[20230718,3153.08],[20230719,3165.27],[20230720,3169.3],[20230721,3170.87],[20230722,3170.87],[20230723,3170.87],[20230724,3177.54],[20230725,3189.2],[20230726,3191.98],[20230727,3198.59],[20230728,3207.17],[20230729,3207.17],[20230730,3207.17],[20230731,3212.25],[20230801,3212.41],[20230802,3193.72],[20230803,3173.96],[20230804,3162.76],[20230805,3162.76],[20230806,3162.76],[20230807,3161.08],[20230808,3160.74],[20230809,3157.22],[20230810,3156.87],[20230811,3151.33],[20230812,3151.33],[20230813,3151.33],[20230814,3150.94],[20230815,3146.42],[20230816,3130.95],[20230817,3118.28],[20230818,3104.69],[20230819,3104.69],[20230820,3104.69],[20230821,3099.35],[20230822,3107.03],[20230823,3123.87],[20230824,3128.58],[20230825,3128.71],[20230826,3128.71],[20230827,3128.71],[20230828,3133.83],[20230829,3152.09],[20230830,3159.76],[20230831,3166.45],[20230901,3174.12],[20230902,3174.12],[20230903,3174.12],[20230904,3180.45],[20230905,3181.91],[20230906,3173.76],[20230907,3165.38],[20230908,3160.49],[20230909,3160.49],[20230910,3160.49],[20230911,3163],[20230912,3165.04],[20230913,3159.03],[20230914,3171.96],[20230915,3183.31],[20230916,3183.31],[20230917,3183.31],[20230918,3174.99],[20230919,3163.64],[20230920,3158.96],[20230921,3141.79],[20230922,3127.4],[20230923,3127.4],[20230924,3127.4],[20230925,3122.46],[20230926,3111.84],[20230927,3106.19],[20230928,3104.71],[20230929,3107.27],[20230930,3107.2],[20231001,3107.2],[20231002,3106.41],[20231003,3099.99],[20231004,3078.03],[20231005,3073.25],[20231006,3078.68],[20231007,3078.68],[20231008,3078.68],[20231009,3088.21],[20231010,3105],[20231011,3118.07],[20231012,3125.01],[20231013,3121.15],[20231014,3121.15],[20231015,3121.15],[20231016,3117.22],[20231017,3115.05],[20231018,3105.54],[20231019,3085.74],[20231020,3059.23],[20231021,3059.23],[20231022,3059.23],[20231023,3037.57],[20231024,3036.73],[20231025,3037.33],[20231026,3027.16],[20231027,3016.8],[20231028,3016.8],[20231029,3016.8],[20231030,3013.78],[20231031,3019.14],[20231101,3025.48],[20231102,3060.15],[20231103,3081.44],[20231104,3081.44],[20231105,3081.44],[20231106,3088.19],[20231107,3093.55],[20231108,3095.27],[20231109,3096.37],[20231110,3096.34],[20231111,3096.34],[20231112,3096.34],[20231113,3100.8],[20231114,3114.69],[20231115,3130.8],[20231116,3134.47],[20231117,3138.19],[20231118,3138.19],[20231119,3138.19],[20231120,3140.22],[20231121,3142.83],[20231122,3152.11],[20231123,3155.92],[20231124,3155.9],[20231125,3155.9],[20231126,3155.9],[20231127,3153.4],[20231128,3150.22],[20231129,3154.63],[20231130,3167.78],[20231201,3187.11],[20231202,3187.11],[20231203,3187.11],[20231204,3198.18],[20231205,3200.88],[20231206,3208.38],[20231207,3213.1],[20231208,3219.01],[20231209,3219.01],[20231210,3219.01],[20231211,3227.52],[20231212,3231.98],[20231213,3239.84],[20231214,3249.39],[20231215,3259.73],[20231216,3259.73],[20231217,3259.73],[20231218,3263.07],[20231219,3265.38],[20231220,3267.2],[20231221,3265.82],[20231222,3266.94],[20231223,3266.94],[20231224,3266.94],[20231225,3266.94],[20231226,3266.99],[20231227,3270.53],[20231228,3274.25],[20231229,3280.87],[20231230,3280.87],[20231231,3280.94],[20240101,3280.94],[20240102,3282.09],[20240103,3270.32],[20240104,3258.22],[20240105,3251.09],[20240106,3251.09],[20240107,3251.09],[20240108,3255.07],[20240109,3264.44],[20240110,3267.84],[20240111,3267.6],[20240112,3273.58],[20240113,3273.58],[20240114,3273.58],[20240115,3276.45],[20240116,3274.49],[20240117,3258.92],[20240118,3255.63],[20240119,3264.45],[20240120,3264.45],[20240121,3264.45],[20240122,3278.61],[20240123,3287.47],[20240124,3296.02],[20240125,3305.82],[20240126,3315.8],[20240127,3315.8],[20240128,3315.8],[20240129,3329.05],[20240130,3335.5],[20240131,3329.47],[20240201,3326.63],[20240202,3333.55],[20240203,3333.55],[20240204,3333.55],[20240205,3341.09],[20240206,3347.08],[20240207,3353.58],[20240208,3356.63],[20240209,3358.77],[20240210,3358.77],[20240211,3358.77],[20240212,3367.95],[20240213,3361.3],[20240214,3359.66],[20240215,3368.65],[20240216,3376.14],[20240217,3376.14],[20240218,3376.14],[20240219,3377.01],[20240220,3368.48],[20240221,3361.17],[20240222,3374.25],[20240223,3391.21],[20240224,3391.21],[20240225,3391.21],[20240226,3390.53],[20240227,3388.27],[20240228,3387.31],[20240229,3388.21],[20240301,3400.21],[20240302,3400.21],[20240303,3400.21],[20240304,3408.25],[20240305,3403.01],[20240306,3400.61],[20240307,3412.55],[20240308,3420.36],[20240309,3420.36],[20240310,3420.36],[20240311,3415.49],[20240312,3420.85],[20240313,3428.35],[20240314,3429.19],[20240315,3421.83],[20240316,3421.83],[20240317,3421.83],[20240318,3419.35],[20240319,3424.84],[20240320,3434.02],[20240321,3450.8],[20240322,3463.91],[20240323,3463.91],[20240324,3463.91],[20240325,3461.24],[20240326,3458.53],[20240327,3465.43],[20240328,3477.59],[20240329,3477.88],[20240330,3477.88],[20240331,3477.87],[20240401,3477.88],[20240402,3476.29],[20240403,3465.93],[20240404,3457.4],[20240405,3450.66],[20240406,3450.66],[20240407,3450.66],[20240408,3452.46],[20240409,3454.62],[20240410,3454.59],[20240411,3457.04],[20240412,3463.6],[20240413,3463.6],[20240414,3463.6],[20240415,3454.4],[20240416,3428.57],[20240417,3412.29],[20240418,3405.05],[20240419,3395.11],[20240420,3395.11],[20240421,3395.11],[20240422,3396.33],[20240423,3410.66],[20240424,3422.24],[20240425,3411.55],[20240426,3419.71],[20240427,3419.71],[20240428,3419.71],[20240429,3435.33],[20240430,3431.08],[20240501,3430.69],[20240502,3422.21],[20240503,3429.99],[20240504,3429.99],[20240505,3429.99],[20240506,3445],[20240507,3462.99],[20240508,3471.86],[20240509,3472.01],[20240510,3486.52],[20240511,3486.52],[20240512,3486.52],[20240513,3489.66],[20240514,3490.63],[20240515,3502.63],[20240516,3511.46],[20240517,3513.48],[20240518,3513.48],[20240519,3513.48],[20240520,3513.66],[20240521,3516.89],[20240522,3515.84],[20240523,3510.56],[20240524,3503.52],[20240525,3503.52],[20240526,3503.52],[20240527,3504.35],[20240528,3503.25],[20240529,3489.55],[20240530,3486.94],[20240531,3476.96],[20240601,3476.96],[20240602,3476.96],[20240603,3484.6],[20240604,3482.84],[20240605,3494],[20240606,3509.57],[20240607,3514.27],[20240608,3514.27],[20240609,3514.27],[20240610,3519.77],[20240611,3520.09],[20240612,3524.86],[20240613,3525.32],[20240614,3528.34],[20240615,3528.34],[20240616,3528.34],[20240617,3526.61],[20240618,3533.14],[20240619,3538.59],[20240620,3546.14],[20240621,3548.06],[20240622,3548.06],[20240623,3548.06],[20240624,3544.62],[20240625,3545.23],[20240626,3546.07],[20240627,3543.03],[20240628,3539.98],[20240629,3539.98],[20240630,3539.95],[20240701,3532.43],[20240702,3529.61],[20240703,3536.52],[20240704,3544.95],[20240705,3550.67],[20240706,3550.67],[20240707,3550.67],[20240708,3554.04],[20240709,3552.92],[20240710,3560.94],[20240711,3569.38],[20240712,3577.71],[20240713,3577.71],[20240714,3577.71],[20240715,3580.02],[20240716,3583.68],[20240717,3573.89],[20240718,3558.57],[20240719,3539.7],[20240720,3539.7],[20240721,3539.7],[20240722,3537.94],[20240723,3548.54],[20240724,3537.07],[20240725,3511.21],[20240726,3509.29],[20240727,3509.29],[20240728,3509.29],[20240729,3521.56],[20240730,3526.33],[20240731,3545.08],[20240801,3548.37],[20240802,3495.52],[20240803,3495.52],[20240804,3495.52],[20240805,3417.79],[20240806,3393.61],[20240807,3407.32],[20240808,3419.22],[20240809,3435.79],[20240810,3435.79],[20240811,3435.79],[20240812,3444.43],[20240813,3458.18],[20240814,3467.82],[20240815,3476.22],[20240816,3508.74],[20240817,3508.74],[20240818,3508.74],[20240819,3522.28],[20240820,3526.86],[20240821,3528.3],[20240822,3527.55],[20240823,3531.59],[20240824,3531.59],[20240825,3531.59],[20240826,3533.57],[20240827,3534.72],[20240828,3537.54],[20240829,3547.83],[20240830,3560.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.096,71€ |
2021 | 1.322,47€ |
2022 | 1.267,46€ |
2023 | 1.231,22€ |
2024 | 1.431,20€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,84% |
3 M | 2,15% |
6 M | 4,90% |
lfd. Jahr | 10,04% |
1 Jahr | 16,24% |
3 Jahre | 8,51% |
5 Jahre | 42,96% |
10 Jahre | 60,14% |
Entwicklung p.a. | 4,57% |
Wertentwicklung seit Auflage | 107,01% |
Anlageziel ist ein nachhaltiger Wertzuwachs unter verbindlicher Berücksichtigung von ESG-Kriterien. Zur Erreichung des Anlageziels investiert der Fonds weltweit in andere Fonds, wie Aktienfonds, Rentenfonds, Mischfonds und Geldmarktfonds. Bis zu 60% des Fondsvermögens können in Renten und Mischfonds investiert werden. Mindestens 40% des Fondsvermögens werden in Aktienfonds investiert. Mindestens 25% seines Vermögens legt der Fonds in Aktien an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 9.6708 | 5.380500 |
08.2020 - 08.2021 | 20.5857 | 18.324300 |
08.2021 - 08.2022 | -4.1595 | -5.309300 |
08.2022 - 08.2023 | -2.8596 | -1.788300 |
08.2023 - 08.2024 | 16.2427 | 12.882200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,13% | 10,94% | 11,58% | 10,89% |
Sharpe Ratio | 1,23 | 0,21 | 0,59 | 0,45 |
Tracking Error | 2,75% | 3,09% | 3,21% | 3,88% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,09 | 1,02 | 1,00 |
Treynor Ratio | 10,47 | 2,14 | 6,66 | 4,88 |
Die 10 größten Wertpapierbestände (28. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 08. 2024)
Welt | 100,00% |
Branchenverteilung (28. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 08. 2024)
gemischt | 100,00% |
Währungsverteilung (28. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2056KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1231KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 996KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,37% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,87% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Gothaer Asset Management AG |
Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 19.05.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 163,98 Mio. EUR |