Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0ZA
ISIN: LU0504964148
Mischfonds flexibel, Welt
Aktueller Preis (28. 06. 2024)
193,42 €
0,28 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0504964148","name":"DWS Vorsorge Premium Plus","currency":"EUR"},"ts":[[20190626,142.84],[20190627,142.52],[20190628,143],[20190701,145.01],[20190702,145.32],[20190703,146.07],[20190704,146.7],[20190705,146.74],[20190708,146.48],[20190709,145.72],[20190710,145.81],[20190711,146.25],[20190712,146.41],[20190715,146.67],[20190716,147.1],[20190717,147.01],[20190718,146.11],[20190719,146.51],[20190722,146.43],[20190723,147.31],[20190724,147.87],[20190725,148.52],[20190726,148.02],[20190729,148.48],[20190730,147.43],[20190731,147.19],[20190801,147.43],[20190802,144.88],[20190805,141.26],[20190806,139.85],[20190807,140.61],[20190808,140.51],[20190809,141.82],[20190812,141.02],[20190813,139.91],[20190814,140.98],[20190816,140.83],[20190819,142.23],[20190820,142.55],[20190821,142.43],[20190822,142.64],[20190823,142.97],[20190826,141.02],[20190827,141.25],[20190828,140.94],[20190829,142.22],[20190830,143.36],[20190902,143.59],[20190903,143.33],[20190904,143.53],[20190905,144.28],[20190906,144.93],[20190909,145.22],[20190910,144.78],[20190911,145.42],[20190912,146.13],[20190913,146.14],[20190916,145.85],[20190917,145.94],[20190918,145.92],[20190919,145.75],[20190920,146.42],[20190923,146.23],[20190924,146.56],[20190925,144.89],[20190926,146.4],[20190927,146.51],[20190930,145.97],[20191001,146.51],[20191002,144.03],[20191004,142.41],[20191007,143.96],[20191008,143],[20191009,143.06],[20191010,142.58],[20191011,144.72],[20191014,144.76],[20191015,145.59],[20191016,146.15],[20191017,145.79],[20191018,145.39],[20191021,144.99],[20191022,145.76],[20191023,145.37],[20191024,146.18],[20191025,146.3],[20191028,147.17],[20191029,147.57],[20191030,147.38],[20191031,147.05],[20191104,148.58],[20191105,149.48],[20191106,149.72],[20191107,150.32],[20191108,150.65],[20191111,150.1],[20191112,150.59],[20191113,150.16],[20191114,150.58],[20191115,150.58],[20191118,151.07],[20191119,151.21],[20191120,150.54],[20191121,149.98],[20191122,150.36],[20191125,151.35],[20191126,151.81],[20191127,152.45],[20191128,152.55],[20191129,152.41],[20191202,152.04],[20191203,149.75],[20191204,149.92],[20191205,150.38],[20191206,150.46],[20191209,151.5],[20191210,150.58],[20191211,151.12],[20191212,151.15],[20191213,152.38],[20191216,153.19],[20191217,153.36],[20191218,153.74],[20191219,153.72],[20191220,154.43],[20191223,155.37],[20191227,155.58],[20191230,154.66],[20200102,155.07],[20200103,154.69],[20200106,153.77],[20200107,154.94],[20200108,155.23],[20200109,156.59],[20200110,157.25],[20200113,156.9],[20200114,157.25],[20200115,156.99],[20200116,157.42],[20200117,158.73],[20200120,159.17],[20200121,158.42],[20200122,159.18],[20200123,158.51],[20200124,159.5],[20200127,156.26],[20200128,156.43],[20200129,157.81],[20200130,155.75],[20200131,155.73],[20200203,154.16],[20200204,156.43],[20200205,158.62],[20200206,159.8],[20200207,159.73],[20200210,159.37],[20200211,161.12],[20200212,161.84],[20200213,161.84],[20200214,163.04],[20200217,163.23],[20200218,162.43],[20200219,163.24],[20200220,163.17],[20200221,162.1],[20200224,157.4],[20200225,156.21],[20200226,152.07],[20200227,149.71],[20200228,144.58],[20200302,142.64],[20200303,146.48],[20200304,146.43],[20200305,146.02],[20200306,142.55],[20200309,137.39],[20200310,138.52],[20200311,138.02],[20200312,135.84],[20200313,135.79],[20200316,134.28],[20200317,133.72],[20200318,133.51],[20200319,133.33],[20200320,133.7],[20200323,133.49],[20200324,133.26],[20200325,134.67],[20200326,134.83],[20200327,135.37],[20200330,135.04],[20200331,135.38],[20200401,135.23],[20200402,135.24],[20200403,135.3],[20200406,135.57],[20200407,136.09],[20200408,136.06],[20200409,135.9],[20200414,136.31],[20200415,136.41],[20200416,136.32],[20200417,136.67],[20200420,136.59],[20200421,136.42],[20200422,136.28],[20200423,136.47],[20200424,136.64],[20200427,136.57],[20200428,136.87],[20200429,136.71],[20200430,136.78],[20200504,136.18],[20200505,136.24],[20200506,136.57],[20200507,136.58],[20200508,136.7],[20200511,136.73],[20200512,136.92],[20200513,136.61],[20200514,136],[20200515,135.9],[20200518,136.57],[20200519,136.75],[20200520,136.83],[20200522,136.7],[20200525,136.91],[20200526,137.01],[20200527,137.21],[20200528,137.14],[20200529,136.92],[20200602,137.26],[20200603,137.58],[20200604,137.84],[20200605,137.73],[20200608,138.55],[20200609,138.52],[20200610,138.26],[20200612,136.99],[20200615,136.08],[20200616,136.78],[20200617,137.65],[20200618,137.46],[20200619,137.83],[20200622,137.68],[20200624,137.37],[20200625,136.88],[20200626,137.33],[20200629,136.67],[20200630,136.92],[20200701,137.19],[20200702,137.65],[20200703,138.1],[20200706,138.28],[20200707,138.49],[20200708,138.23],[20200709,138.51],[20200710,138.31],[20200713,138.74],[20200714,138.04],[20200715,138.59],[20200716,138.6],[20200717,138.55],[20200720,138.61],[20200721,139.64],[20200722,138.89],[20200723,138.83],[20200724,137.91],[20200727,137.2],[20200728,137.24],[20200729,137.16],[20200730,136.95],[20200731,136.56],[20200803,137.25],[20200804,137.67],[20200805,138.07],[20200806,137.85],[20200807,138.25],[20200810,138.84],[20200811,139.48],[20200812,139.5],[20200813,139.46],[20200814,139.22],[20200817,139.24],[20200818,139.38],[20200819,139.11],[20200820,138.91],[20200821,139.3],[20200824,140.56],[20200825,141.11],[20200826,141.36],[20200827,142],[20200828,141.64],[20200831,141.56],[20200901,140.99],[20200902,142.86],[20200903,143.72],[20200904,141.06],[20200907,140.31],[20200908,139.98],[20200909,139.4],[20200910,139.75],[20200911,139.28],[20200914,139.46],[20200915,140.23],[20200916,140.9],[20200917,140.09],[20200918,139.98],[20200921,138.09],[20200922,138.34],[20200923,139.38],[20200924,137.91],[20200925,137.38],[20200928,139.34],[20200929,139.66],[20200930,139.09],[20201001,140.04],[20201002,139.29],[20201005,139.74],[20201006,140.21],[20201007,140.13],[20201008,141.03],[20201009,141.38],[20201012,142.11],[20201013,142.91],[20201014,142.8],[20201015,141.7],[20201016,142.06],[20201019,142.18],[20201020,141.05],[20201021,140.3],[20201022,140.39],[20201023,140.77],[20201026,139.58],[20201027,138.99],[20201028,137.96],[20201029,136.45],[20201030,136.7],[20201102,137.41],[20201103,138.42],[20201104,139.45],[20201105,140.98],[20201106,140.86],[20201109,143.14],[20201110,142.79],[20201111,143.39],[20201112,143.17],[20201113,142.97],[20201116,144.09],[20201117,143.94],[20201118,144.12],[20201119,143.36],[20201120,143.58],[20201123,143.5],[20201124,144.13],[20201125,144.63],[20201126,144.58],[20201127,144.67],[20201130,144.05],[20201201,144.34],[20201202,143.84],[20201203,143.58],[20201204,143.61],[20201207,144.21],[20201208,143.88],[20201209,144.98],[20201210,144.31],[20201211,143.48],[20201214,144.21],[20201215,143.74],[20201216,144.38],[20201217,144.64],[20201218,144.67],[20201221,143.12],[20201222,143.55],[20201223,144.03],[20201228,144.83],[20201229,145.29],[20201230,145.24],[20210104,146.02],[20210105,144.8],[20210106,145.12],[20210107,146.75],[20210108,148.82],[20210111,149.5],[20210112,149.59],[20210113,149.32],[20210114,150.27],[20210115,149.79],[20210118,149.89],[20210119,150.15],[20210120,150.98],[20210121,152.28],[20210122,150.67],[20210125,151.52],[20210126,151.81],[20210127,150.3],[20210128,148.21],[20210129,148.07],[20210201,148.25],[20210202,150.36],[20210203,151.7],[20210204,151.87],[20210205,153.11],[20210208,153.23],[20210209,152.95],[20210210,153.33],[20210211,153.33],[20210212,153.44],[20210215,154.45],[20210216,154.4],[20210217,154.65],[20210218,153.95],[20210219,153.28],[20210222,152.21],[20210223,151.17],[20210224,151.44],[20210225,151.48],[20210226,149.75],[20210301,150.56],[20210302,152.2],[20210303,151.92],[20210304,150.14],[20210305,149.93],[20210308,151.22],[20210309,151.97],[20210310,152.78],[20210311,153.35],[20210312,153.82],[20210315,154.17],[20210316,154.9],[20210317,154.73],[20210318,154.62],[20210319,154.38],[20210322,153.88],[20210323,154.16],[20210324,154.21],[20210325,153.16],[20210326,154.47],[20210329,156.03],[20210330,156.35],[20210331,156.37],[20210401,157.16],[20210406,158.61],[20210407,157.78],[20210408,158.41],[20210409,158.63],[20210412,158.73],[20210413,158.54],[20210414,158.8],[20210415,158.82],[20210416,159.7],[20210419,159.44],[20210420,157.98],[20210421,157.86],[20210422,158.64],[20210423,158.14],[20210426,158.51],[20210427,158.95],[20210428,158.99],[20210429,159.09],[20210430,158.46],[20210503,159.04],[20210504,159.24],[20210505,158.7],[20210506,158.56],[20210507,159.26],[20210510,159.44],[20210511,156.81],[20210512,156.47],[20210514,156.36],[20210517,156.54],[20210518,156.91],[20210519,154.96],[20210520,155.33],[20210521,157.03],[20210525,157.94],[20210526,157.89],[20210527,158.04],[20210528,159.04],[20210531,158.82],[20210601,159.27],[20210602,159.25],[20210604,159.64],[20210607,160.25],[20210608,160.21],[20210609,159.83],[20210610,159.84],[20210611,161.02],[20210614,161.46],[20210615,161.85],[20210616,161.45],[20210617,162.28],[20210618,162.41],[20210621,161.35],[20210622,162.54],[20210624,163.03],[20210625,163.46],[20210628,163.98],[20210629,164.39],[20210630,164.36],[20210701,164.43],[20210702,165.5],[20210705,165.61],[20210706,165.88],[20210707,166.05],[20210708,164.33],[20210709,164.77],[20210712,165.62],[20210713,166.52],[20210714,166.86],[20210715,166.04],[20210716,166.2],[20210719,164.05],[20210720,163.34],[20210721,164.91],[20210722,166.17],[20210723,166.9],[20210726,166.73],[20210727,166.37],[20210728,165.9],[20210729,166.15],[20210730,165.37],[20210802,166.02],[20210803,166.04],[20210804,166.85],[20210805,166.92],[20210806,167.83],[20210809,168.18],[20210810,168.81],[20210811,169.06],[20210812,169.16],[20210813,169.18],[20210816,168.55],[20210817,168.28],[20210818,168.72],[20210819,166.38],[20210820,166.73],[20210823,168.17],[20210824,169.25],[20210825,169.45],[20210826,169.11],[20210827,168.88],[20210830,169.41],[20210831,169.62],[20210901,170.27],[20210902,170.09],[20210903,170.26],[20210906,170.88],[20210907,170.56],[20210908,170.49],[20210909,169.29],[20210910,169.76],[20210913,169.6],[20210914,168.81],[20210915,167.97],[20210916,169.03],[20210917,168.53],[20210920,166.11],[20210921,166.42],[20210922,166.35],[20210923,167.81],[20210924,167.82],[20210927,168.31],[20210928,167.03],[20210929,166.34],[20210930,166.84],[20211001,165.15],[20211004,165.1],[20211005,164.72],[20211006,164.41],[20211007,166.75],[20211008,167.41],[20211011,166.94],[20211012,166.73],[20211013,166.61],[20211014,167.23],[20211015,168.86],[20211018,169.36],[20211019,169.77],[20211020,170.51],[20211021,170.33],[20211022,171.33],[20211025,171.14],[20211026,172.17],[20211027,171.79],[20211028,171.53],[20211029,170.9],[20211102,172.56],[20211103,173.06],[20211104,174.63],[20211105,175.25],[20211108,175.17],[20211109,175.19],[20211110,174.74],[20211111,175.57],[20211112,175.99],[20211115,177.03],[20211116,178.03],[20211117,178.86],[20211118,178.27],[20211119,178.31],[20211122,178.62],[20211123,177.72],[20211124,177.76],[20211125,178.41],[20211126,175.2],[20211129,174.09],[20211130,172.98],[20211201,173.33],[20211202,171.1],[20211203,172.61],[20211206,171.82],[20211207,174.76],[20211208,176.12],[20211209,175.55],[20211210,175.51],[20211213,176.04],[20211214,174.41],[20211215,174.11],[20211216,175.99],[20211217,174.04],[20211220,172.63],[20211221,173.02],[20211222,174.11],[20211223,175.39],[20211227,176.24],[20211228,177.48],[20211229,177.53],[20211230,177.51],[20220103,177.41],[20220104,178.41],[20220105,177.83],[20220106,175.6],[20220107,175.59],[20220110,174.76],[20220111,175.11],[20220112,175.87],[20220113,175.41],[20220114,173.78],[20220117,174.43],[20220118,173.39],[20220119,173.06],[20220120,172.72],[20220121,171.06],[20220124,168.92],[20220125,168.17],[20220126,169.04],[20220127,168.84],[20220128,168.03],[20220131,169.57],[20220201,170.76],[20220202,171.61],[20220203,171.27],[20220204,168.56],[20220207,168.96],[20220208,168.75],[20220209,170.08],[20220210,170.81],[20220211,169.66],[20220214,168.12],[20220215,168.92],[20220216,169.26],[20220217,169.21],[20220218,168.04],[20220221,167.09],[20220222,166.73],[20220223,166.55],[20220224,164.48],[20220225,165.97],[20220228,166.8],[20220301,166.87],[20220302,167.01],[20220303,167.38],[20220304,166.79],[20220307,166.54],[20220308,165.54],[20220309,165.26],[20220310,165.59],[20220311,166.04],[20220314,165.48],[20220315,164.82],[20220316,166.21],[20220317,166.82],[20220318,167.23],[20220321,167.93],[20220322,168.15],[20220323,168.57],[20220324,168.33],[20220325,168.57],[20220328,168.78],[20220329,169.07],[20220330,168.96],[20220331,168.74],[20220401,168.52],[20220404,168.88],[20220405,169.59],[20220406,168.8],[20220407,168.35],[20220408,168.74],[20220411,168.05],[20220412,167.16],[20220413,167.44],[20220414,167.61],[20220419,167.01],[20220420,167.76],[20220421,167.88],[20220422,166.96],[20220425,164.81],[20220426,165.48],[20220427,164.83],[20220428,166.21],[20220429,166.84],[20220502,165.55],[20220503,165.81],[20220504,165.72],[20220505,166.47],[20220506,164.84],[20220510,163.03],[20220511,163.22],[20220512,162.59],[20220513,163.3],[20220516,163.71],[20220517,163.85],[20220518,163.94],[20220519,162.95],[20220520,163],[20220523,162.93],[20220524,162.73],[20220525,162.64],[20220527,163.4],[20220530,164.13],[20220531,164.12],[20220601,164],[20220602,163.89],[20220603,164.01],[20220607,163.79],[20220608,163.99],[20220609,163.85],[20220610,163.4],[20220613,162.45],[20220614,161.85],[20220615,161.67],[20220617,161.25],[20220620,161.11],[20220621,161.26],[20220622,161.28],[20220624,161.68],[20220627,162.29],[20220628,162.29],[20220629,161.92],[20220630,161.77],[20220701,161.57],[20220704,161.88],[20220705,162.1],[20220706,162.3],[20220707,162.74],[20220708,163.23],[20220711,163.15],[20220712,162.99],[20220713,162.85],[20220714,162.55],[20220715,162.5],[20220718,162.84],[20220719,162.41],[20220720,162.94],[20220721,163.15],[20220722,163.52],[20220725,163.15],[20220726,163.2],[20220727,163.21],[20220728,163.67],[20220729,164.18],[20220801,164.41],[20220802,164.11],[20220803,164.3],[20220804,164.84],[20220805,164.74],[20220808,164.76],[20220809,164.52],[20220810,164.19],[20220811,164.94],[20220812,165.18],[20220816,167.01],[20220817,166.82],[20220818,166.39],[20220819,166.69],[20220822,166.01],[20220823,165.47],[20220824,165.06],[20220825,165.5],[20220826,165.95],[20220829,163.48],[20220830,163.28],[20220831,162.35],[20220901,160.77],[20220902,160.94],[20220905,161.02],[20220906,161.03],[20220907,160.55],[20220908,160.97],[20220909,161.57],[20220912,162.14],[20220913,163.12],[20220914,160.84],[20220915,160.76],[20220916,159.65],[20220919,158.8],[20220920,159.13],[20220921,159.06],[20220922,158.27],[20220923,157.55],[20220926,157.23],[20220927,157.55],[20220928,157.11],[20220929,157.09],[20220930,155.93],[20221004,156.67],[20221005,157.2],[20221006,157.5],[20221007,157.5],[20221010,156.49],[20221011,155.93],[20221012,155.78],[20221013,155.51],[20221014,156.14],[20221017,155.79],[20221018,156.32],[20221019,156.39],[20221020,156.11],[20221021,155.79],[20221024,156.34],[20221025,156.45],[20221026,156.39],[20221027,156.32],[20221028,156.36],[20221031,156.98],[20221102,157.17],[20221103,156.81],[20221104,156.8],[20221107,156.87],[20221108,157],[20221109,156.93],[20221110,156.79],[20221111,157.6],[20221114,157.77],[20221115,157.6],[20221116,157.57],[20221117,157.29],[20221118,157.46],[20221121,157.83],[20221122,157.79],[20221123,158.14],[20221124,158.3],[20221125,158.29],[20221128,157.76],[20221129,157.81],[20221130,157.99],[20221201,158.92],[20221202,158.62],[20221205,158.27],[20221206,157.9],[20221207,157.02],[20221208,157.08],[20221209,157.44],[20221212,157.03],[20221213,157.58],[20221214,157.64],[20221215,157.08],[20221216,155.59],[20221219,155.58],[20221220,155.09],[20221221,155.27],[20221222,155.77],[20221223,155.36],[20221227,155.44],[20221228,155.32],[20221229,154.97],[20221230,155.24],[20230102,155.48],[20230103,155.84],[20230104,155.86],[20230105,156.11],[20230106,156.14],[20230109,156.57],[20230110,156.27],[20230111,156.57],[20230112,156.97],[20230113,156.87],[20230116,157.1],[20230117,157.14],[20230118,157.25],[20230119,156.61],[20230120,156.56],[20230123,156.94],[20230124,157.37],[20230125,157.2],[20230126,157.42],[20230127,157.84],[20230130,157.5],[20230131,157.21],[20230201,157.75],[20230202,158.08],[20230203,159.07],[20230206,159.02],[20230207,159.44],[20230208,160.08],[20230209,160],[20230210,158.59],[20230213,159.23],[20230214,159.67],[20230215,159.51],[20230216,159.98],[20230217,159.04],[20230220,158.82],[20230221,158.54],[20230222,157.57],[20230223,158.03],[20230224,157.81],[20230227,157.62],[20230228,157.34],[20230301,156.8],[20230302,156.27],[20230303,157.69],[20230306,158.45],[20230307,158.52],[20230308,157.99],[20230309,157.51],[20230310,155.19],[20230313,151.85],[20230314,151.62],[20230315,152.08],[20230316,152.53],[20230317,153.36],[20230320,152.4],[20230321,153.04],[20230322,153.39],[20230323,152.56],[20230324,152.8],[20230327,153.45],[20230328,153.11],[20230329,153.42],[20230330,154.1],[20230331,154.32],[20230403,155.07],[20230404,155.21],[20230405,154.56],[20230406,154.6],[20230411,154.87],[20230412,154.93],[20230413,154.38],[20230414,154.77],[20230417,155.24],[20230418,155.57],[20230419,155.3],[20230420,154.96],[20230421,154.81],[20230424,154.64],[20230425,154.19],[20230426,153.07],[20230427,152.84],[20230428,154.21],[20230502,155.22],[20230503,154.08],[20230504,153.12],[20230505,153.44],[20230508,154.65],[20230510,154.88],[20230511,155.43],[20230512,155.76],[20230515,156.15],[20230516,156.1],[20230517,156.24],[20230519,158.03],[20230522,158.03],[20230523,158.12],[20230524,156.6],[20230525,156.57],[20230526,156.97],[20230530,158.52],[20230531,158.15],[20230601,157.48],[20230602,158.54],[20230605,160.75],[20230606,160.79],[20230607,161.04],[20230609,160.21],[20230612,160.78],[20230613,161.52],[20230614,162.67],[20230615,161.82],[20230616,162.44],[20230619,162.08],[20230620,161.41],[20230621,161.07],[20230622,158.92],[20230626,159.2],[20230627,158.51],[20230628,159.54],[20230629,160.26],[20230630,161.64],[20230703,162.51],[20230704,162.59],[20230705,162.19],[20230706,161.58],[20230707,160.24],[20230710,159.19],[20230711,159.39],[20230712,160.29],[20230713,160.54],[20230714,160.86],[20230717,160.4],[20230718,160.64],[20230719,161.94],[20230720,162.12],[20230721,162.47],[20230724,162.66],[20230725,163.76],[20230726,163.61],[20230727,163.9],[20230728,165.02],[20230731,165.18],[20230801,165.5],[20230802,164.45],[20230803,162.97],[20230804,162.67],[20230807,162.2],[20230808,162.37],[20230809,162.59],[20230810,161.88],[20230811,161.72],[20230814,161.73],[20230816,161.04],[20230817,160.7],[20230818,159.1],[20230821,159.26],[20230822,160.27],[20230823,160.66],[20230824,162.25],[20230825,161.04],[20230828,161.52],[20230829,162.38],[20230830,163.32],[20230831,164.03],[20230901,164.55],[20230904,165.14],[20230905,165.28],[20230906,164.74],[20230907,164.16],[20230908,163.78],[20230911,164.45],[20230912,164.74],[20230913,163.85],[20230914,164.67],[20230915,166.72],[20230918,165.07],[20230919,164.5],[20230920,164.26],[20230921,162.83],[20230922,161.68],[20230925,160.96],[20230926,161.11],[20230927,160.73],[20230928,160.49],[20230929,161.17],[20231002,161.11],[20231004,159.19],[20231005,159.75],[20231006,159.9],[20231009,160.41],[20231010,161.5],[20231011,162.56],[20231012,163.18],[20231013,162.79],[20231016,162.21],[20231017,162.48],[20231018,162.24],[20231019,160.78],[20231020,158.89],[20231023,156.93],[20231024,157.24],[20231025,157.86],[20231026,156.31],[20231027,155.96],[20231030,155.47],[20231031,155.57],[20231102,157.89],[20231103,159.49],[20231106,159.97],[20231107,160.28],[20231108,160.78],[20231109,161.01],[20231110,160.32],[20231113,161.23],[20231114,161.25],[20231115,162.61],[20231116,162.52],[20231117,162.77],[20231120,162.35],[20231121,162.78],[20231122,163.27],[20231123,163.66],[20231124,163.58],[20231127,163.13],[20231128,162.87],[20231129,163.11],[20231130,163.97],[20231201,164.35],[20231204,165.37],[20231205,165.17],[20231206,166.38],[20231207,166.19],[20231208,166.66],[20231211,167.45],[20231212,167.85],[20231213,168.43],[20231214,168.91],[20231215,169.02],[20231218,169.2],[20231219,169.24],[20231220,169.73],[20231221,168.62],[20231222,168.68],[20231227,169.18],[20231228,169.01],[20231229,169.61],[20240102,169.72],[20240103,169.43],[20240104,168.55],[20240105,168.18],[20240108,168.32],[20240109,169.66],[20240110,170.01],[20240111,170.56],[20240112,170.38],[20240115,170.75],[20240116,170.86],[20240117,170.22],[20240118,170.03],[20240119,171.17],[20240122,172.36],[20240123,172.86],[20240124,173.54],[20240125,173.45],[20240126,174.34],[20240129,175],[20240130,175.78],[20240131,175.39],[20240201,174.62],[20240202,175.23],[20240205,176.92],[20240206,177.01],[20240207,177.06],[20240208,177.97],[20240209,178.27],[20240212,178.93],[20240213,178.57],[20240214,178.38],[20240215,179.24],[20240216,179.82],[20240219,179.21],[20240220,178.71],[20240221,177.83],[20240222,179.18],[20240223,180.88],[20240226,180.67],[20240227,180.25],[20240228,180.3],[20240229,179.91],[20240301,181.04],[20240304,181.85],[20240305,181.65],[20240306,180.96],[20240307,181.48],[20240308,182.41],[20240311,180.89],[20240312,181.31],[20240313,182.75],[20240314,182.97],[20240315,182.73],[20240318,182.44],[20240319,182.39],[20240320,183.62],[20240321,184.71],[20240322,185.91],[20240325,185.36],[20240326,185.5],[20240327,185.8],[20240328,186.51],[20240402,186.82],[20240403,185.14],[20240404,184.9],[20240405,183.41],[20240408,184.39],[20240409,184.24],[20240410,184.58],[20240411,184.26],[20240412,185.82],[20240415,184.91],[20240416,182.63],[20240417,182.02],[20240418,180.87],[20240419,180],[20240422,179.97],[20240423,181],[20240424,182.61],[20240425,181.2],[20240426,181.91],[20240429,183.5],[20240430,183.5],[20240502,182.29],[20240503,182.39],[20240506,184.04],[20240507,185.07],[20240508,185.59],[20240510,186.49],[20240513,186.8],[20240514,186.51],[20240515,186.88],[20240516,188.3],[20240517,188.24],[20240521,188.19],[20240522,188.53],[20240523,189.07],[20240524,187.79],[20240527,188.03],[20240528,187.86],[20240529,187.31],[20240531,185.69],[20240603,187.24],[20240604,186.44],[20240605,187.25],[20240606,188.97],[20240607,188.61],[20240610,189.84],[20240611,190.09],[20240612,190.23],[20240613,190.96],[20240614,191.04],[20240617,191.32],[20240618,192.08],[20240619,192.73],[20240620,193.44],[20240621,193.07],[20240624,192.62],[20240625,192.56]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190626,1035.22],[20190627,1035],[20190628,1036.56],[20190629,1036.56],[20190630,1036.57],[20190701,1040.41],[20190702,1044.08],[20190703,1047.94],[20190704,1050.7],[20190705,1051.15],[20190706,1051.15],[20190707,1051.15],[20190708,1049.59],[20190709,1047.8],[20190710,1046.81],[20190711,1046.85],[20190712,1046.84],[20190713,1046.84],[20190714,1046.84],[20190715,1047.43],[20190716,1048.66],[20190717,1049.08],[20190718,1047.98],[20190719,1048.09],[20190720,1048.09],[20190721,1048.09],[20190722,1048.47],[20190723,1051.37],[20190724,1055.16],[20190725,1056.07],[20190726,1055.93],[20190727,1055.93],[20190728,1055.93],[20190729,1056.54],[20190730,1055],[20190731,1052.14],[20190801,1051.79],[20190802,1048.18],[20190803,1048.18],[20190804,1048.18],[20190805,1038.77],[20190806,1031.96],[20190807,1030.68],[20190808,1033.98],[20190809,1036.46],[20190810,1036.46],[20190811,1036.46],[20190812,1034.81],[20190813,1033.09],[20190814,1031.74],[20190815,1030.67],[20190816,1031.06],[20190817,1031.06],[20190818,1031.06],[20190819,1034.31],[20190820,1037.04],[20190821,1038.6],[20190822,1039.54],[20190823,1038.48],[20190824,1038.48],[20190825,1038.48],[20190826,1035.37],[20190827,1035.97],[20190828,1037.66],[20190829,1040.14],[20190830,1044.23],[20190831,1044.27],[20190901,1044.27],[20190902,1047.15],[20190903,1048.03],[20190904,1048.82],[20190905,1050.8],[20190906,1052.95],[20190907,1052.95],[20190908,1052.95],[20190909,1053.45],[20190910,1052.04],[20190911,1053.31],[20190912,1056.04],[20190913,1055.93],[20190914,1055.93],[20190915,1055.93],[20190916,1055.83],[20190917,1055.66],[20190918,1055.11],[20190919,1055.73],[20190920,1057.19],[20190921,1057.19],[20190922,1057.19],[20190923,1057.89],[20190924,1057.5],[20190925,1055.64],[20190926,1055.68],[20190927,1055.92],[20190928,1055.92],[20190929,1055.92],[20190930,1055.69],[20191001,1054.67],[20191002,1048.72],[20191003,1046.59],[20191004,1044.25],[20191005,1044.25],[20191006,1044.25],[20191007,1046.34],[20191008,1045.66],[20191009,1044.03],[20191010,1044.12],[20191011,1047.2],[20191012,1047.2],[20191013,1047.2],[20191014,1049.68],[20191015,1051.52],[20191016,1053.1],[20191017,1052.8],[20191018,1051.47],[20191019,1051.47],[20191020,1051.47],[20191021,1050.86],[20191022,1051.92],[20191023,1052.76],[20191024,1054.32],[20191025,1056.52],[20191026,1056.52],[20191027,1056.52],[20191028,1058.02],[20191029,1058.72],[20191030,1058.4],[20191031,1057.95],[20191101,1058.26],[20191102,1058.26],[20191103,1058.26],[20191104,1062.03],[20191105,1065.26],[20191106,1067.18],[20191107,1068.53],[20191108,1069.46],[20191109,1069.46],[20191110,1069.46],[20191111,1068.72],[20191112,1069.1],[20191113,1069.25],[20191114,1069.08],[20191115,1069.16],[20191116,1069.16],[20191117,1069.16],[20191118,1069.81],[20191119,1070.28],[20191120,1069.38],[20191121,1067.51],[20191122,1067.28],[20191123,1067.28],[20191124,1067.28],[20191125,1070.18],[20191126,1073.01],[20191127,1075.17],[20191128,1076.14],[20191129,1075.51],[20191130,1075.56],[20191201,1075.56],[20191202,1072.19],[20191203,1067.13],[20191204,1066.38],[20191205,1067.95],[20191206,1069.99],[20191207,1069.99],[20191208,1069.99],[20191209,1072.32],[20191210,1071.71],[20191211,1072.07],[20191212,1073.47],[20191213,1076.17],[20191214,1076.17],[20191215,1076.17],[20191216,1079.44],[20191217,1081.5],[20191218,1081.96],[20191219,1082.38],[20191220,1084.45],[20191221,1084.45],[20191222,1084.45],[20191223,1086.88],[20191224,1086.92],[20191225,1086.92],[20191226,1086.94],[20191227,1088.86],[20191228,1088.86],[20191229,1088.86],[20191230,1087.58],[20191231,1087.45],[20200101,1087.45],[20200102,1087.95],[20200103,1090.27],[20200104,1090.27],[20200105,1090.27],[20200106,1088.63],[20200107,1088.96],[20200108,1090.5],[20200109,1092.88],[20200110,1095.25],[20200111,1095.25],[20200112,1095.25],[20200113,1095.55],[20200114,1096.17],[20200115,1096.81],[20200116,1097.82],[20200117,1101.5],[20200118,1101.5],[20200119,1101.5],[20200120,1104.18],[20200121,1103.5],[20200122,1103.4],[20200123,1102.61],[20200124,1103.3],[20200125,1103.3],[20200126,1103.3],[20200127,1099.48],[20200128,1095.74],[20200129,1097.12],[20200130,1095.81],[20200131,1090.99],[20200201,1090.99],[20200202,1090.99],[20200203,1087.71],[20200204,1091.33],[20200205,1098.46],[20200206,1103.87],[20200207,1105.8],[20200208,1105.8],[20200209,1105.81],[20200210,1106.05],[20200211,1109.31],[20200212,1113.61],[20200213,1116.17],[20200214,1118.08],[20200215,1118.08],[20200216,1118.08],[20200217,1118.99],[20200218,1118.9],[20200219,1120.76],[20200220,1121.83],[20200221,1119.17],[20200222,1119.17],[20200223,1119.17],[20200224,1108.91],[20200225,1095.99],[20200226,1085.32],[20200227,1073.22],[20200228,1053.97],[20200229,1053.82],[20200301,1053.82],[20200302,1044.68],[20200303,1047.29],[20200304,1052.92],[20200305,1052.73],[20200306,1042.1],[20200307,1042.1],[20200308,1042.1],[20200309,1015.14],[20200310,1000.15],[20200311,990.44],[20200312,966.03],[20200313,945.97],[20200314,945.97],[20200315,945.97],[20200316,927.28],[20200317,919.42],[20200318,906.84],[20200319,899.38],[20200320,902.29],[20200321,902.29],[20200322,902.29],[20200323,898.39],[20200324,905.39],[20200325,921.07],[20200326,932.6],[20200327,935.41],[20200328,935.41],[20200329,935.41],[20200330,934.49],[20200331,937.69],[20200401,935.16],[20200402,933.2],[20200403,933.5],[20200404,933.5],[20200405,933.5],[20200406,941.09],[20200407,950.64],[20200408,957.5],[20200409,963.38],[20200410,963.8],[20200411,963.8],[20200412,963.8],[20200413,963.8],[20200414,972.57],[20200415,973.86],[20200416,972.76],[20200417,978.92],[20200418,978.92],[20200419,978.92],[20200420,981.58],[20200421,977.28],[20200422,974.76],[20200423,979.49],[20200424,982.43],[20200425,982.43],[20200426,982.43],[20200427,985.12],[20200428,989.43],[20200429,995.25],[20200430,996.98],[20200501,996.68],[20200502,996.68],[20200503,996.68],[20200504,987.06],[20200505,987.34],[20200506,990.2],[20200507,993.32],[20200508,997.18],[20200509,997.18],[20200510,997.18],[20200511,999.56],[20200512,999.42],[20200513,996.05],[20200514,991.76],[20200515,990.99],[20200516,990.99],[20200517,990.99],[20200518,997.31],[20200519,1001.35],[20200520,1004.38],[20200521,1004.35],[20200522,1005.17],[20200523,1005.17],[20200524,1005.17],[20200525,1007.72],[20200526,1011.13],[20200527,1012.97],[20200528,1014.17],[20200529,1014.1],[20200530,1014.1],[20200531,1014.09],[20200601,1014.31],[20200602,1018.3],[20200603,1024.4],[20200604,1026.49],[20200605,1029.36],[20200606,1029.36],[20200607,1029.36],[20200608,1034.41],[20200609,1034.85],[20200610,1032.97],[20200611,1028.01],[20200612,1018.24],[20200613,1018.24],[20200614,1018.24],[20200615,1016.04],[20200616,1020.85],[20200617,1027.73],[20200618,1029.41],[20200619,1030.33],[20200620,1030.33],[20200621,1030.33],[20200622,1030.83],[20200623,1031.01],[20200624,1028.44],[20200625,1025.98],[20200626,1025.03],[20200627,1025.03],[20200628,1025.03],[20200629,1023.56],[20200630,1025.53],[20200701,1028.3],[20200702,1032.55],[20200703,1036.66],[20200704,1036.66],[20200705,1036.66],[20200706,1039.59],[20200707,1041.92],[20200708,1042.66],[20200709,1042.67],[20200710,1043.96],[20200711,1043.96],[20200712,1043.96],[20200713,1044.52],[20200714,1043.39],[20200715,1043.92],[20200716,1045.23],[20200717,1045.61],[20200718,1045.61],[20200719,1045.61],[20200720,1047.97],[20200721,1052.99],[20200722,1053.11],[20200723,1051.83],[20200724,1047.72],[20200725,1047.72],[20200726,1047.72],[20200727,1043.09],[20200728,1042.95],[20200729,1043.69],[20200730,1041.16],[20200731,1037.43],[20200801,1037.43],[20200802,1037.43],[20200803,1040.36],[20200804,1044.95],[20200805,1047.76],[20200806,1049.04],[20200807,1049.88],[20200808,1049.88],[20200809,1049.88],[20200810,1050.99],[20200811,1051.43],[20200812,1052.26],[20200813,1053.05],[20200814,1052.18],[20200815,1052.18],[20200816,1052.18],[20200817,1051.99],[20200818,1052.69],[20200819,1052.55],[20200820,1052],[20200821,1052.78],[20200822,1052.78],[20200823,1052.78],[20200824,1055.53],[20200825,1057.8],[20200826,1060.45],[20200827,1062.51],[20200828,1062.19],[20200829,1062.19],[20200830,1062.19],[20200831,1060.42],[20200901,1059.78],[20200902,1064.91],[20200903,1065.68],[20200904,1058.62],[20200905,1058.62],[20200906,1058.62],[20200907,1054.3],[20200908,1052.4],[20200909,1051.82],[20200910,1052.37],[20200911,1051.68],[20200912,1051.68],[20200913,1051.68],[20200914,1052.61],[20200915,1055.98],[20200916,1059.43],[20200917,1059.14],[20200918,1056.06],[20200919,1056.06],[20200920,1056.06],[20200921,1049.4],[20200922,1045.81],[20200923,1044.68],[20200924,1041.97],[20200925,1040],[20200926,1040],[20200927,1040],[20200928,1044.52],[20200929,1048.01],[20200930,1048.69],[20201001,1050.76],[20201002,1051.35],[20201003,1051.35],[20201004,1051.35],[20201005,1052.81],[20201006,1054.31],[20201007,1056.21],[20201008,1059.13],[20201009,1063.24],[20201010,1063.24],[20201011,1063.24],[20201012,1067.53],[20201013,1070.79],[20201014,1071.57],[20201015,1068.84],[20201016,1067.03],[20201017,1067.03],[20201018,1067.03],[20201019,1066.29],[20201020,1063.54],[20201021,1059.9],[20201022,1058.29],[20201023,1057.95],[20201024,1057.95],[20201025,1057.95],[20201026,1055.15],[20201027,1050.94],[20201028,1043.35],[20201029,1038.55],[20201030,1036.59],[20201031,1036.6],[20201101,1036.6],[20201102,1038.88],[20201103,1044.28],[20201104,1052.47],[20201105,1061.97],[20201106,1067.25],[20201107,1067.25],[20201108,1067.25],[20201109,1072.48],[20201110,1075.34],[20201111,1077.62],[20201112,1078.96],[20201113,1079.91],[20201114,1079.91],[20201115,1079.91],[20201116,1083.4],[20201117,1085.08],[20201118,1084.91],[20201119,1084.82],[20201120,1085.29],[20201121,1085.29],[20201122,1085.29],[20201123,1086.99],[20201124,1089.43],[20201125,1091.04],[20201126,1091.86],[20201127,1093.1],[20201128,1093.1],[20201129,1093.1],[20201130,1091.55],[20201201,1091.91],[20201202,1091.75],[20201203,1090.68],[20201204,1092.1],[20201205,1092.1],[20201206,1092.1],[20201207,1094.49],[20201208,1095.96],[20201209,1097.47],[20201210,1096.68],[20201211,1094.44],[20201212,1094.44],[20201213,1094.44],[20201214,1094.13],[20201215,1095.59],[20201216,1098.3],[20201217,1101.59],[20201218,1103.29],[20201219,1103.29],[20201220,1103.29],[20201221,1100.71],[20201222,1099.03],[20201223,1101.88],[20201224,1101.97],[20201225,1101.97],[20201226,1101.97],[20201227,1101.97],[20201228,1104.52],[20201229,1106.54],[20201230,1107.73],[20201231,1108.49],[20210101,1108.49],[20210102,1108.49],[20210103,1108.49],[20210104,1111.09],[20210105,1112.63],[20210106,1114.21],[20210107,1119.59],[20210108,1125.51],[20210109,1125.51],[20210110,1125.51],[20210111,1127.79],[20210112,1128.16],[20210113,1128.74],[20210114,1131.47],[20210115,1130.67],[20210116,1130.67],[20210117,1130.67],[20210118,1129.13],[20210119,1129.88],[20210120,1134.58],[20210121,1138.18],[20210122,1136.91],[20210123,1136.91],[20210124,1136.91],[20210125,1135.87],[20210126,1135.62],[20210127,1131.33],[20210128,1126.63],[20210129,1121.39],[20210130,1121.39],[20210131,1121.46],[20210201,1122.51],[20210202,1129.84],[20210203,1137.33],[20210204,1140.95],[20210205,1144.79],[20210206,1144.79],[20210207,1144.79],[20210208,1147.9],[20210209,1149.32],[20210210,1149.84],[20210211,1150.6],[20210212,1152.92],[20210213,1152.92],[20210214,1152.92],[20210215,1155.8],[20210216,1157.37],[20210217,1157.26],[20210218,1153.18],[20210219,1149.84],[20210220,1149.84],[20210221,1149.84],[20210222,1147.13],[20210223,1141.94],[20210224,1139.55],[20210225,1136.75],[20210226,1129.13],[20210227,1129.13],[20210228,1129.18],[20210301,1130.73],[20210302,1136.24],[20210303,1135.86],[20210304,1130],[20210305,1126.89],[20210306,1126.89],[20210307,1126.89],[20210308,1127.7],[20210309,1132.3],[20210310,1137.09],[20210311,1141.65],[20210312,1145.03],[20210313,1145.03],[20210314,1145.03],[20210315,1146.65],[20210316,1149.03],[20210317,1150.16],[20210318,1148.64],[20210319,1146.63],[20210320,1146.63],[20210321,1146.63],[20210322,1144.91],[20210323,1144.06],[20210324,1142.1],[20210325,1140.11],[20210326,1143.12],[20210327,1143.12],[20210328,1143.12],[20210329,1146.98],[20210330,1149.04],[20210331,1150.99],[20210401,1155.1],[20210402,1155.21],[20210403,1155.21],[20210404,1155.21],[20210405,1155.29],[20210406,1161.09],[20210407,1161.63],[20210408,1161.95],[20210409,1163.52],[20210410,1163.52],[20210411,1163.52],[20210412,1163.18],[20210413,1162.54],[20210414,1162.78],[20210415,1164.7],[20210416,1168.27],[20210417,1168.27],[20210418,1168.27],[20210419,1168.79],[20210420,1163.75],[20210421,1161.73],[20210422,1163.52],[20210423,1165.06],[20210424,1165.06],[20210425,1165.06],[20210426,1166.47],[20210427,1167.69],[20210428,1168.01],[20210429,1167.16],[20210430,1165.31],[20210501,1165.31],[20210502,1165.31],[20210503,1165.31],[20210504,1163.82],[20210505,1163.55],[20210506,1164.93],[20210507,1166.77],[20210508,1166.77],[20210509,1166.77],[20210510,1166.74],[20210511,1161.12],[20210512,1155.63],[20210513,1155.55],[20210514,1155.05],[20210515,1155.05],[20210516,1155.05],[20210517,1157.69],[20210518,1158.52],[20210519,1155.2],[20210520,1155.39],[20210521,1159.73],[20210522,1159.73],[20210523,1159.73],[20210524,1159.79],[20210525,1163.03],[20210526,1165.28],[20210527,1167.5],[20210528,1170.62],[20210529,1170.62],[20210530,1170.62],[20210531,1171.26],[20210601,1172.09],[20210602,1174.34],[20210603,1174.53],[20210604,1176.35],[20210605,1176.35],[20210606,1176.35],[20210607,1178.01],[20210608,1178.31],[20210609,1178.41],[20210610,1179.63],[20210611,1182.78],[20210612,1182.78],[20210613,1182.78],[20210614,1184.9],[20210615,1185.11],[20210616,1183.82],[20210617,1184.37],[20210618,1183.1],[20210619,1183.1],[20210620,1183.1],[20210621,1181.71],[20210622,1182.88],[20210623,1183.05],[20210624,1184.82],[20210625,1187.73],[20210626,1187.73],[20210627,1187.73],[20210628,1188.96],[20210629,1190.21],[20210630,1190.51],[20210701,1191.08],[20210702,1193.41],[20210703,1193.41],[20210704,1193.41],[20210705,1194.88],[20210706,1194.91],[20210707,1195.82],[20210708,1191.99],[20210709,1190.62],[20210710,1190.62],[20210711,1190.62],[20210712,1193.27],[20210713,1196.12],[20210714,1197.54],[20210715,1195.82],[20210716,1193.05],[20210717,1193.05],[20210718,1193.05],[20210719,1186.16],[20210720,1182.81],[20210721,1186.98],[20210722,1191.77],[20210723,1195.79],[20210724,1195.79],[20210725,1195.79],[20210726,1196.79],[20210727,1193.97],[20210728,1193.26],[20210729,1195.94],[20210730,1196.16],[20210731,1196.16],[20210801,1196.16],[20210802,1196.19],[20210803,1197.6],[20210804,1199.69],[20210805,1201.97],[20210806,1203.81],[20210807,1203.81],[20210808,1203.81],[20210809,1204.28],[20210810,1205.83],[20210811,1207.38],[20210812,1207.6],[20210813,1207.83],[20210814,1207.83],[20210815,1207.83],[20210816,1206.48],[20210817,1204.76],[20210818,1204.06],[20210819,1200.4],[20210820,1198.5],[20210821,1198.5],[20210822,1198.5],[20210823,1201.14],[20210824,1205.21],[20210825,1207.29],[20210826,1206.04],[20210827,1206.57],[20210828,1206.57],[20210829,1206.57],[20210830,1207.99],[20210831,1209.64],[20210901,1210.4],[20210902,1211.27],[20210903,1212.08],[20210904,1212.08],[20210905,1212.08],[20210906,1213.51],[20210907,1213.65],[20210908,1211.72],[20210909,1209],[20210910,1207.17],[20210911,1207.17],[20210912,1207.17],[20210913,1206.96],[20210914,1205.78],[20210915,1204.9],[20210916,1204.48],[20210917,1202.8],[20210918,1202.8],[20210919,1202.8],[20210920,1196.81],[20210921,1193.22],[20210922,1195.03],[20210923,1199.52],[20210924,1200.83],[20210925,1200.83],[20210926,1200.83],[20210927,1200.42],[20210928,1194.5],[20210929,1189.71],[20210930,1188.75],[20211001,1187.86],[20211002,1187.86],[20211003,1187.86],[20211004,1184.83],[20211005,1184.24],[20211006,1184.48],[20211007,1188.21],[20211008,1191.57],[20211009,1191.57],[20211010,1191.57],[20211011,1191.31],[20211012,1190.3],[20211013,1191.54],[20211014,1196.86],[20211015,1203.39],[20211016,1203.39],[20211017,1203.39],[20211018,1205.7],[20211019,1206.7],[20211020,1209.27],[20211021,1210.19],[20211022,1211.37],[20211023,1211.37],[20211024,1211.37],[20211025,1213.22],[20211026,1215.71],[20211027,1216.09],[20211028,1215.02],[20211029,1214.42],[20211030,1214.42],[20211031,1214.45],[20211101,1215.54],[20211102,1219.14],[20211103,1221.22],[20211104,1224.86],[20211105,1229.23],[20211106,1229.23],[20211107,1229.23],[20211108,1230.1],[20211109,1230.44],[20211110,1230.35],[20211111,1232.29],[20211112,1235.21],[20211113,1235.21],[20211114,1235.21],[20211115,1238.37],[20211116,1241.47],[20211117,1243.71],[20211118,1242.14],[20211119,1240.66],[20211120,1240.66],[20211121,1240.66],[20211122,1239.85],[20211123,1235.56],[20211124,1232.58],[20211125,1233.31],[20211126,1223.55],[20211127,1223.55],[20211128,1223.55],[20211129,1217.03],[20211130,1212.51],[20211201,1210.4],[20211202,1208.23],[20211203,1206.07],[20211204,1206.07],[20211205,1206.07],[20211206,1206.64],[20211207,1215.43],[20211208,1220.68],[20211209,1222.03],[20211210,1221.69],[20211211,1221.69],[20211212,1221.69],[20211213,1219.79],[20211214,1215.71],[20211215,1213.39],[20211216,1215.44],[20211217,1214.82],[20211218,1214.82],[20211219,1214.82],[20211220,1208.62],[20211221,1208.41],[20211222,1213.67],[20211223,1219.44],[20211224,1219.58],[20211225,1219.58],[20211226,1219.58],[20211227,1224.24],[20211228,1227.51],[20211229,1228.26],[20211230,1227.87],[20211231,1227.58],[20220101,1227.58],[20220102,1227.58],[20220103,1228.38],[20220104,1230.66],[20220105,1228.59],[20220106,1222.67],[20220107,1216.26],[20220108,1216.26],[20220109,1216.26],[20220110,1211.49],[20220111,1210.77],[20220112,1214.22],[20220113,1213.62],[20220114,1209.12],[20220115,1209.12],[20220116,1209.01],[20220117,1207.21],[20220118,1204.66],[20220119,1201.7],[20220120,1201.1],[20220121,1195.71],[20220122,1195.71],[20220123,1195.71],[20220124,1184.15],[20220125,1176.38],[20220126,1177.12],[20220127,1179.26],[20220128,1178.72],[20220129,1178.72],[20220130,1178.72],[20220131,1182.71],[20220201,1189.26],[20220202,1193.52],[20220203,1188.8],[20220204,1178.44],[20220205,1178.44],[20220206,1178.44],[20220207,1175.22],[20220208,1176.85],[20220209,1183.02],[20220210,1185.78],[20220211,1182.94],[20220212,1182.94],[20220213,1182.94],[20220214,1177.47],[20220215,1177.47],[20220216,1179.89],[20220217,1179.27],[20220218,1174.96],[20220219,1174.96],[20220220,1174.96],[20220221,1169.32],[20220222,1164.51],[20220223,1160.68],[20220224,1155.76],[20220225,1158.67],[20220226,1158.67],[20220227,1158.67],[20220228,1163.2],[20220301,1163.98],[20220302,1165.1],[20220303,1164.92],[20220304,1160.02],[20220305,1160.02],[20220306,1160.02],[20220307,1152.23],[20220308,1146.27],[20220309,1146.86],[20220310,1148.01],[20220311,1148.38],[20220312,1148.38],[20220313,1148.38],[20220314,1146],[20220315,1142.8],[20220316,1150.98],[20220317,1159.69],[20220318,1167.55],[20220319,1167.55],[20220320,1167.55],[20220321,1172.17],[20220322,1176.44],[20220323,1179.03],[20220324,1179.36],[20220325,1180.04],[20220326,1180.04],[20220327,1180.04],[20220328,1181.1],[20220329,1183.24],[20220330,1184.03],[20220331,1182.12],[20220401,1182.38],[20220402,1182.38],[20220403,1182.38],[20220404,1186.58],[20220405,1189.85],[20220406,1185.69],[20220407,1180.74],[20220408,1181.68],[20220409,1181.68],[20220410,1181.68],[20220411,1179.49],[20220412,1176.43],[20220413,1177.76],[20220414,1179.3],[20220415,1179.39],[20220416,1179.39],[20220417,1179.39],[20220418,1179.37],[20220419,1178.96],[20220420,1179.05],[20220421,1176.59],[20220422,1169.23],[20220423,1169.23],[20220424,1169.23],[20220425,1160.59],[20220426,1155.46],[20220427,1154.63],[20220428,1159.07],[20220429,1160.85],[20220430,1160.95],[20220501,1160.95],[20220502,1157.71],[20220503,1155.62],[20220504,1156.98],[20220505,1154.36],[20220506,1145.03],[20220507,1145.03],[20220508,1145.03],[20220509,1137.3],[20220510,1123.85],[20220511,1120.83],[20220512,1121.12],[20220513,1126.62],[20220514,1126.62],[20220515,1126.62],[20220516,1131.69],[20220517,1134.96],[20220518,1132.78],[20220519,1126.81],[20220520,1124.42],[20220521,1124.42],[20220522,1124.42],[20220523,1126.02],[20220524,1123.55],[20220525,1123.25],[20220526,1123.48],[20220527,1134.12],[20220528,1134.12],[20220529,1134.12],[20220530,1140.96],[20220531,1142.67],[20220601,1140.9],[20220602,1141.4],[20220603,1141],[20220604,1141],[20220605,1141],[20220606,1141.05],[20220607,1142.62],[20220608,1141.49],[20220609,1137.06],[20220610,1128.64],[20220611,1128.64],[20220612,1128.64],[20220613,1114.28],[20220614,1102.47],[20220615,1099.38],[20220616,1096.61],[20220617,1088.13],[20220618,1088.13],[20220619,1088.13],[20220620,1086.83],[20220621,1088.77],[20220622,1088.72],[20220623,1088.56],[20220624,1094.37],[20220625,1094.37],[20220626,1094.37],[20220627,1099.74],[20220628,1100.93],[20220629,1098.64],[20220630,1094.08],[20220701,1092.65],[20220702,1092.65],[20220703,1092.65],[20220704,1093.8],[20220705,1095.06],[20220706,1097.58],[20220707,1104.29],[20220708,1110.57],[20220709,1110.57],[20220710,1110.57],[20220711,1111.35],[20220712,1110.17],[20220713,1107.45],[20220714,1103.16],[20220715,1102.62],[20220716,1102.62],[20220717,1102.62],[20220718,1104.52],[20220719,1106.42],[20220720,1110.96],[20220721,1115.33],[20220722,1118.44],[20220723,1118.44],[20220724,1118.44],[20220725,1118.27],[20220726,1118.79],[20220727,1122.18],[20220728,1128.87],[20220729,1136.2],[20220730,1136.2],[20220731,1136.21],[20220801,1138.64],[20220802,1137.93],[20220803,1139.92],[20220804,1143.07],[20220805,1143.35],[20220806,1143.35],[20220807,1143.35],[20220808,1144.09],[20220809,1142.47],[20220810,1142.51],[20220811,1144.11],[20220812,1149.1],[20220813,1149.1],[20220814,1149.1],[20220815,1151.06],[20220816,1157.11],[20220817,1155.44],[20220818,1153.42],[20220819,1152.09],[20220820,1152.09],[20220821,1152.09],[20220822,1147.81],[20220823,1144.54],[20220824,1143.21],[20220825,1145.89],[20220826,1143.2],[20220827,1143.2],[20220828,1143.2],[20220829,1135.47],[20220830,1128.38],[20220831,1121.87],[20220901,1115.72],[20220902,1113.64],[20220903,1113.64],[20220904,1113.64],[20220905,1114.28],[20220906,1113.41],[20220907,1113.13],[20220908,1114.27],[20220909,1119.42],[20220910,1119.42],[20220911,1119.42],[20220912,1123.7],[20220913,1121.81],[20220914,1117.32],[20220915,1112.44],[20220916,1105.36],[20220917,1105.36],[20220918,1105.36],[20220919,1100.72],[20220920,1097.83],[20220921,1097.01],[20220922,1094.04],[20220923,1086.87],[20220924,1086.87],[20220925,1086.87],[20220926,1080.8],[20220927,1078.18],[20220928,1078.43],[20220929,1073.97],[20220930,1068.46],[20221001,1068.46],[20221002,1068.46],[20221003,1069.85],[20221004,1077.75],[20221005,1083.29],[20221006,1084.49],[20221007,1080.54],[20221008,1080.54],[20221009,1080.54],[20221010,1075.19],[20221011,1069.6],[20221012,1066.15],[20221013,1065.41],[20221014,1064.86],[20221015,1064.86],[20221016,1064.86],[20221017,1067.12],[20221018,1070.2],[20221019,1070.82],[20221020,1068.79],[20221021,1069.3],[20221022,1069.3],[20221023,1069.3],[20221024,1070.72],[20221025,1074.88],[20221026,1077.12],[20221027,1078.73],[20221028,1081.45],[20221029,1081.45],[20221030,1081.45],[20221031,1084.05],[20221101,1085.2],[20221102,1086.34],[20221103,1083.07],[20221104,1083.13],[20221105,1083.13],[20221106,1083.13],[20221107,1084.15],[20221108,1086.91],[20221109,1086.56],[20221110,1093.27],[20221111,1100.24],[20221112,1100.24],[20221113,1100.24],[20221114,1102.67],[20221115,1104.12],[20221116,1102.92],[20221117,1099.9],[20221118,1099.6],[20221119,1099.6],[20221120,1099.6],[20221121,1101.49],[20221122,1104.25],[20221123,1106.73],[20221124,1108.92],[20221125,1109.8],[20221126,1109.8],[20221127,1109.8],[20221128,1106.12],[20221129,1105.17],[20221130,1109.77],[20221201,1115.51],[20221202,1117.07],[20221203,1117.07],[20221204,1117.07],[20221205,1113.45],[20221206,1108.61],[20221207,1104.14],[20221208,1103.62],[20221209,1103.46],[20221210,1103.46],[20221211,1103.46],[20221212,1103.34],[20221213,1105.92],[20221214,1106.99],[20221215,1099.94],[20221216,1089.43],[20221217,1089.43],[20221218,1089.43],[20221219,1084.94],[20221220,1082.53],[20221221,1084.24],[20221222,1085.47],[20221223,1083.91],[20221224,1083.91],[20221225,1083.91],[20221226,1083.91],[20221227,1082.79],[20221228,1080.85],[20221229,1080.97],[20221230,1081.12],[20221231,1080.85],[20230101,1080.85],[20230102,1081.42],[20230103,1086.49],[20230104,1091.95],[20230105,1094.16],[20230106,1098.03],[20230107,1098.03],[20230108,1098.03],[20230109,1101.67],[20230110,1102.54],[20230111,1105.05],[20230112,1108.83],[20230113,1112.31],[20230114,1112.31],[20230115,1112.31],[20230116,1114.54],[20230117,1115.95],[20230118,1116.79],[20230119,1113.56],[20230120,1112.39],[20230121,1112.39],[20230122,1112.39],[20230123,1114.89],[20230124,1117.39],[20230125,1116.87],[20230126,1118.23],[20230127,1121.4],[20230128,1121.4],[20230129,1121.4],[20230130,1119.63],[20230131,1118.64],[20230201,1120.2],[20230202,1124.74],[20230203,1128.15],[20230204,1128.15],[20230205,1128.15],[20230206,1126.9],[20230207,1127.5],[20230208,1128.05],[20230209,1127.13],[20230210,1124.54],[20230211,1124.54],[20230212,1124.54],[20230213,1124.27],[20230214,1124.74],[20230215,1125.16],[20230216,1125.45],[20230217,1123.45],[20230218,1123.45],[20230219,1123.45],[20230220,1122.02],[20230221,1118.94],[20230222,1114.83],[20230223,1115.06],[20230224,1113],[20230225,1113],[20230226,1113],[20230227,1111.83],[20230228,1110.74],[20230301,1108.92],[20230302,1108.9],[20230303,1114.27],[20230304,1114.27],[20230305,1114.27],[20230306,1117.24],[20230307,1115.46],[20230308,1114.13],[20230309,1111.89],[20230310,1105.3],[20230311,1105.3],[20230312,1105.3],[20230313,1097.72],[20230314,1095.55],[20230315,1096.29],[20230316,1096.52],[20230317,1096.73],[20230318,1096.73],[20230319,1096.73],[20230320,1094.6],[20230321,1096.06],[20230322,1097.04],[20230323,1096.43],[20230324,1097.24],[20230325,1097.24],[20230326,1097.24],[20230327,1097.72],[20230328,1097.19],[20230329,1099.54],[20230330,1103.67],[20230331,1109.17],[20230401,1109.17],[20230402,1109.17],[20230403,1113.44],[20230404,1113.7],[20230405,1112.17],[20230406,1112.15],[20230407,1112.16],[20230408,1112.16],[20230409,1112.16],[20230410,1112.14],[20230411,1113.91],[20230412,1113.85],[20230413,1113.94],[20230414,1114.99],[20230415,1114.99],[20230416,1114.99],[20230417,1117.17],[20230418,1118.7],[20230419,1118.1],[20230420,1116.31],[20230421,1114.59],[20230422,1114.59],[20230423,1114.59],[20230424,1113.32],[20230425,1110.86],[20230426,1106.84],[20230427,1106.11],[20230428,1109.67],[20230429,1109.67],[20230430,1109.63],[20230501,1109.62],[20230502,1111.07],[20230503,1108.47],[20230504,1106.93],[20230505,1109.56],[20230506,1109.56],[20230507,1109.56],[20230508,1112.42],[20230509,1113.34],[20230510,1114.48],[20230511,1114.87],[20230512,1115.89],[20230513,1115.89],[20230514,1115.89],[20230515,1117.63],[20230516,1117.03],[20230517,1116.82],[20230518,1116.95],[20230519,1120.85],[20230520,1120.85],[20230521,1120.85],[20230522,1122.28],[20230523,1121.24],[20230524,1116.14],[20230525,1113.06],[20230526,1114.95],[20230527,1114.95],[20230528,1114.95],[20230529,1115.04],[20230530,1118.01],[20230531,1117.01],[20230601,1117.56],[20230602,1122.42],[20230603,1122.42],[20230604,1122.42],[20230605,1126.56],[20230606,1128.6],[20230607,1128.71],[20230608,1127.91],[20230609,1127.32],[20230610,1127.32],[20230611,1127.32],[20230612,1129.35],[20230613,1131.76],[20230614,1133.61],[20230615,1133.71],[20230616,1133.42],[20230617,1133.42],[20230618,1133.42],[20230619,1132.43],[20230620,1129.2],[20230621,1125.26],[20230622,1121.15],[20230623,1120.01],[20230624,1120.01],[20230625,1120.01],[20230626,1118.11],[20230627,1116.99],[20230628,1118.5],[20230629,1120.48],[20230630,1124.54],[20230701,1124.54],[20230702,1124.54],[20230703,1127.84],[20230704,1129.45],[20230705,1128.56],[20230706,1122.17],[20230707,1116.59],[20230708,1116.59],[20230709,1116.59],[20230710,1114.88],[20230711,1116.68],[20230712,1120.85],[20230713,1124.8],[20230714,1126.1],[20230715,1126.1],[20230716,1126.1],[20230717,1125.05],[20230718,1126.43],[20230719,1129.88],[20230720,1130.79],[20230721,1131.44],[20230722,1131.44],[20230723,1131.44],[20230724,1133.2],[20230725,1136.36],[20230726,1137.71],[20230727,1138.66],[20230728,1141.61],[20230729,1141.61],[20230730,1141.61],[20230731,1143.35],[20230801,1143.18],[20230802,1137.89],[20230803,1132.75],[20230804,1129.88],[20230805,1129.88],[20230806,1129.88],[20230807,1129.08],[20230808,1129.04],[20230809,1128.15],[20230810,1127.82],[20230811,1126.17],[20230812,1126.17],[20230813,1126.17],[20230814,1125.61],[20230815,1124.76],[20230816,1119.56],[20230817,1116.25],[20230818,1112.66],[20230819,1112.66],[20230820,1112.66],[20230821,1111.04],[20230822,1112.75],[20230823,1118.07],[20230824,1119.46],[20230825,1119.61],[20230826,1119.61],[20230827,1119.61],[20230828,1121.38],[20230829,1126.5],[20230830,1128.68],[20230831,1130.37],[20230901,1132.57],[20230902,1132.57],[20230903,1132.57],[20230904,1134.36],[20230905,1134.25],[20230906,1132.08],[20230907,1129.67],[20230908,1128.49],[20230909,1128.49],[20230910,1128.49],[20230911,1129.24],[20230912,1129.7],[20230913,1128.41],[20230914,1131.58],[20230915,1134.97],[20230916,1134.97],[20230917,1134.97],[20230918,1132.9],[20230919,1129.84],[20230920,1128.67],[20230921,1124.15],[20230922,1119.98],[20230923,1119.98],[20230924,1119.98],[20230925,1118.36],[20230926,1115.18],[20230927,1112.96],[20230928,1112.14],[20230929,1111.71],[20230930,1111.71],[20231001,1111.71],[20231002,1110.97],[20231003,1108.71],[20231004,1102.59],[20231005,1100.88],[20231006,1101.75],[20231007,1101.75],[20231008,1101.75],[20231009,1104.59],[20231010,1109.24],[20231011,1113.38],[20231012,1114.57],[20231013,1114.52],[20231014,1114.52],[20231015,1114.52],[20231016,1113.7],[20231017,1112.97],[20231018,1109.87],[20231019,1104.48],[20231020,1097.51],[20231021,1097.51],[20231022,1097.51],[20231023,1092.26],[20231024,1092.37],[20231025,1092.06],[20231026,1089.76],[20231027,1087.23],[20231028,1087.23],[20231029,1087.23],[20231030,1086.29],[20231031,1087.89],[20231101,1089.37],[20231102,1099.02],[20231103,1105.74],[20231104,1105.74],[20231105,1105.74],[20231106,1107.45],[20231107,1108.25],[20231108,1108.69],[20231109,1108.7],[20231110,1108.53],[20231111,1108.53],[20231112,1108.53],[20231113,1109.24],[20231114,1113.81],[20231115,1118.1],[20231116,1119.1],[20231117,1120.17],[20231118,1120.17],[20231119,1120.17],[20231120,1120.88],[20231121,1121.37],[20231122,1123.59],[20231123,1124.83],[20231124,1124.72],[20231125,1124.72],[20231126,1124.72],[20231127,1124.33],[20231128,1124.31],[20231129,1125.98],[20231130,1128.69],[20231201,1134.86],[20231202,1134.86],[20231203,1134.86],[20231204,1137.94],[20231205,1138.8],[20231206,1141.24],[20231207,1142.89],[20231208,1144],[20231209,1144],[20231210,1144],[20231211,1145.64],[20231212,1146.28],[20231213,1148.96],[20231214,1152.64],[20231215,1155.82],[20231216,1155.82],[20231217,1155.82],[20231218,1157.02],[20231219,1158.02],[20231220,1158.68],[20231221,1158.93],[20231222,1159.22],[20231223,1159.22],[20231224,1159.22],[20231225,1159.22],[20231226,1159.24],[20231227,1160.69],[20231228,1161.11],[20231229,1162.51],[20231230,1162.51],[20231231,1162.63],[20240101,1162.63],[20240102,1162.64],[20240103,1159.64],[20240104,1156.04],[20240105,1153.64],[20240106,1153.64],[20240107,1153.64],[20240108,1154.35],[20240109,1156.06],[20240110,1156.75],[20240111,1156.35],[20240112,1158.34],[20240113,1158.34],[20240114,1158.34],[20240115,1159.45],[20240116,1158.31],[20240117,1153.57],[20240118,1152.28],[20240119,1154.19],[20240120,1154.19],[20240121,1154.19],[20240122,1157.31],[20240123,1160.18],[20240124,1162.49],[20240125,1165.31],[20240126,1168.45],[20240127,1168.45],[20240128,1168.45],[20240129,1172.11],[20240130,1173.64],[20240131,1171.58],[20240201,1171.48],[20240202,1172.21],[20240203,1172.21],[20240204,1172.21],[20240205,1173.64],[20240206,1175.34],[20240207,1176.73],[20240208,1177.31],[20240209,1177.59],[20240210,1177.59],[20240211,1177.59],[20240212,1179.75],[20240213,1177.89],[20240214,1177.25],[20240215,1179.98],[20240216,1181.88],[20240217,1181.88],[20240218,1181.88],[20240219,1182.02],[20240220,1179.97],[20240221,1177.96],[20240222,1180.63],[20240223,1184.98],[20240224,1184.98],[20240225,1184.98],[20240226,1184.7],[20240227,1184.22],[20240228,1183.9],[20240229,1184.59],[20240301,1188.36],[20240302,1188.36],[20240303,1188.36],[20240304,1190.69],[20240305,1190.17],[20240306,1189.91],[20240307,1193.28],[20240308,1195.48],[20240309,1195.48],[20240310,1195.48],[20240311,1194.73],[20240312,1196.14],[20240313,1198.3],[20240314,1198.09],[20240315,1196.18],[20240316,1196.18],[20240317,1196.18],[20240318,1195.31],[20240319,1196.56],[20240320,1199.13],[20240321,1203.29],[20240322,1207.42],[20240323,1207.42],[20240324,1207.42],[20240325,1206.92],[20240326,1206.41],[20240327,1208.86],[20240328,1211.91],[20240329,1212.02],[20240330,1212.02],[20240331,1212.02],[20240401,1211.99],[20240402,1212.94],[20240403,1210.77],[20240404,1209.12],[20240405,1207.86],[20240406,1207.86],[20240407,1207.86],[20240408,1208.07],[20240409,1209.09],[20240410,1208.51],[20240411,1209.53],[20240412,1211.4],[20240413,1211.4],[20240414,1211.4],[20240415,1208.79],[20240416,1202.02],[20240417,1197.76],[20240418,1195.86],[20240419,1193.39],[20240420,1193.39],[20240421,1193.39],[20240422,1193.73],[20240423,1197.02],[20240424,1199.65],[20240425,1197.1],[20240426,1199.54],[20240427,1199.54],[20240428,1199.54],[20240429,1203.95],[20240430,1202.32],[20240501,1202.21],[20240502,1200.81],[20240503,1202.97],[20240504,1202.97],[20240505,1202.97],[20240506,1206.97],[20240507,1211.73],[20240508,1214.21],[20240509,1214.29],[20240510,1218.61],[20240511,1218.61],[20240512,1218.61],[20240513,1219.49],[20240514,1219.91],[20240515,1223.53],[20240516,1226.15],[20240517,1227.23],[20240518,1227.23],[20240519,1227.23],[20240520,1227.29],[20240521,1228.65],[20240522,1227.78],[20240523,1225.48],[20240524,1223.48],[20240525,1223.48],[20240526,1223.48],[20240527,1223.82],[20240528,1223.93],[20240529,1219.85],[20240530,1218.58],[20240531,1216.51],[20240601,1216.51],[20240602,1216.51],[20240603,1218.16],[20240604,1217.76],[20240605,1220.23],[20240606,1224.58],[20240607,1224.76],[20240608,1224.76],[20240609,1224.76],[20240610,1225.8],[20240611,1225.91],[20240612,1227.15],[20240613,1227.3],[20240614,1227.84],[20240615,1227.84],[20240616,1227.84],[20240617,1227.22],[20240618,1228.85],[20240619,1230.25],[20240620,1232.1],[20240621,1232.87],[20240622,1232.87],[20240623,1232.87],[20240624,1231.91],[20240625,1231.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 961,43€ |
2021 | 1.148,00€ |
2022 | 1.136,17€ |
2023 | 1.116,91€ |
2024 | 1.354,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,96% |
3 M | 3,70% |
6 M | 14,44% |
lfd. Jahr | 14,04% |
1 Jahr | 21,24% |
3 Jahre | 17,95% |
5 Jahre | 35,26% |
10 Jahre | 57,28% |
Entwicklung p.a. | 5,57% |
Wertentwicklung seit Auflage | 93,42% |
Ziel der Anlagepolitik ist die Erwirtschaftung einer Rendite in Euro. Um dies zu erreichen, investiert der Fonds flexibel in verzinsliche Wertpapiere, Aktien, Fonds, Zertifikate, Derivate, Geldmarktinstrumente und liquide Mittel. Je nach Einschätzung der Marktlage kann das Fondsvermögen auch vollständig in einer dieser Kategorien angelegt werden. Die Auswahl der einzelnen Investments liegt im Ermessen des Fondsmanagements. Dabei berücksichtigt das Fondsmanagement bei Anlagen in andere Fonds das Ertrags- und Risikopotential der Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
Xtrackers MSCI AC World ESG Screened UCITS ETF 1C | 18,70% |
Xtrackers MSCI World ESG UCITS ETF 1C | 18,60% |
Xtrackers MSCI USA Swap UCITS ETF 1C | 8,80% |
Xtrackers MSCI USA ESG UCITS ETF 1C | 8,50% |
Deutsche Managed Euro Fund Z-Class | 4,60% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | -3.8575 | -0.988700 |
06.2020 - 06.2021 | 19.4058 | 15.981500 |
06.2021 - 06.2022 | -1.0306 | -7.412000 |
06.2022 - 06.2023 | -1.6945 | 1.588200 |
06.2023 - 06.2024 | 21.2361 | 9.947300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,29% | 8,18% | 9,07% | 9,06% |
Sharpe Ratio | 1,48 | 0,53 | 0,64 | 0,48 |
Tracking Error | 3,92% | 4,41% | 5,56% | 4,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,36 | 0,92 | 0,82 | 0,96 |
Treynor Ratio | 10,09 | 4,70 | 7,12 | 4,51 |
Die 10 größten Wertpapierbestände (28. 06. 2024)
Xtrackers MSCI AC World ESG Screened UCITS ETF 1C | 18,70% |
Xtrackers MSCI World ESG UCITS ETF 1C | 18,60% |
Xtrackers MSCI USA Swap UCITS ETF 1C | 8,80% |
Xtrackers MSCI USA ESG UCITS ETF 1C | 8,50% |
Deutsche Managed Euro Fund Z-Class | 4,60% |
Colbia Threadle (Lux) I - CT (Lux)Gl Focus EUR | 3,40% |
BNP Paribas Sust.Eur.MF Equity I Acc EUR | 2,60% |
DWS Vermögensbildungsfonds I ID | 2,50% |
DWS ESG Akkumula ID | 2,30% |
Robeco BP Gl Premium Equities I EUR | 2,30% |
Länderverteilung (28. 06. 2024)
Welt | 99,40% |
Kasse | 0,60% |
Branchenverteilung (28. 06. 2024)
Divers | 99,40% |
Kasse | 0,60% |
Assetverteilung (28. 06. 2024)
Aktienfonds | 94,30% |
Geldmarktfonds | 4,80% |
Geldmarkt/Kasse | 0,60% |
Rentenfonds | 0,20% |
gemischt | 0,10% |
Währungsverteilung (28. 06. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1743KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3301KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2347KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 0,80% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | 1,56% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Andreas Engesser |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 64,74 Mio. EUR |