Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS13V
ISIN: LU1057898238
Aktienfonds All Cap, Welt
Aktueller Preis (30. 08. 2024)
232,75 €
0,55 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1057898238","name":"DWS Global Value SC","currency":"EUR"},"ts":[[20190902,142.72],[20190903,142.12],[20190904,142.62],[20190905,144.08],[20190906,145.16],[20190909,145.62],[20190910,147.1],[20190911,149.01],[20190912,149.89],[20190913,149.89],[20190916,149.78],[20190917,150.49],[20190918,149.89],[20190919,150.06],[20190920,150.22],[20190923,149.99],[20190924,149.89],[20190925,147.97],[20190926,149.7],[20190927,149.66],[20190930,149.29],[20191001,150.22],[20191002,146.91],[20191003,144.31],[20191004,144.28],[20191007,145.95],[20191008,144.51],[20191009,144.6],[20191010,144.31],[20191011,147.13],[20191014,146.99],[20191015,147.8],[20191016,148.55],[20191017,148.3],[20191018,147.94],[20191021,147.8],[20191022,148.88],[20191023,149.06],[20191024,150.04],[20191025,149.83],[20191028,151.26],[20191029,151.9],[20191030,151.26],[20191031,150.37],[20191104,152.71],[20191105,153.83],[20191106,154.6],[20191107,155.5],[20191108,155.97],[20191111,155.59],[20191112,156.01],[20191113,155.4],[20191114,155.42],[20191115,155.22],[20191118,155.9],[20191119,156.06],[20191120,154.36],[20191121,154.33],[20191122,155.21],[20191125,156.48],[20191126,157.01],[20191127,157.34],[20191128,157.71],[20191129,157.5],[20191202,156.99],[20191203,154.64],[20191204,154.97],[20191205,155.95],[20191206,155.34],[20191209,157.29],[20191210,155.87],[20191211,156.4],[20191212,156.4],[20191213,158.72],[20191216,159.22],[20191217,159.48],[20191218,159.53],[20191219,159.63],[20191220,160.31],[20191223,160.81],[20191227,161.48],[20191230,160.24],[20200102,161.01],[20200103,160.23],[20200106,159.07],[20200107,160.67],[20200108,160.94],[20200109,162.29],[20200110,162.66],[20200113,162.12],[20200114,162.09],[20200115,161.58],[20200116,161.5],[20200117,163.19],[20200120,163.97],[20200121,163.44],[20200122,163.69],[20200123,163.21],[20200124,164.11],[20200127,160.1],[20200128,159.97],[20200129,161.23],[20200130,158.6],[20200131,158.98],[20200203,156.92],[20200204,159],[20200205,160.72],[20200206,162.91],[20200207,162.68],[20200210,162.15],[20200211,163.64],[20200212,164.55],[20200213,163.78],[20200214,164.83],[20200217,164.91],[20200218,163.56],[20200219,163.82],[20200220,163.98],[20200221,162.52],[20200224,157.97],[20200225,156],[20200226,151.61],[20200227,148.22],[20200228,142.1],[20200302,139.87],[20200303,145.44],[20200304,144.01],[20200305,143.33],[20200306,136.12],[20200309,127.98],[20200310,128.61],[20200311,126.14],[20200312,116.58],[20200313,116.35],[20200316,110.09],[20200317,106.48],[20200318,106.8],[20200319,104.36],[20200320,110.53],[20200323,104.73],[20200324,107.45],[20200325,112.88],[20200326,113.61],[20200327,116.98],[20200330,114.41],[20200331,118.28],[20200401,114.85],[20200402,115.86],[20200403,116.37],[20200406,120.18],[20200407,125.95],[20200408,123.22],[20200409,125.19],[20200414,126.87],[20200415,125.68],[20200416,124.58],[20200417,128.37],[20200420,126.32],[20200421,124.87],[20200422,124.01],[20200423,125.97],[20200424,127.23],[20200427,128.37],[20200428,131.53],[20200429,132.05],[20200430,134.12],[20200504,126.38],[20200505,129.33],[20200506,130.97],[20200507,130.35],[20200508,131.42],[20200511,131.62],[20200512,132.06],[20200513,129.32],[20200514,124.99],[20200515,126.41],[20200518,129.31],[20200519,130.99],[20200520,130.94],[20200522,130.46],[20200525,131.96],[20200526,133.45],[20200527,136.42],[20200528,136.69],[20200529,134.17],[20200602,136.35],[20200603,137.89],[20200604,139.22],[20200605,140.63],[20200608,144.66],[20200609,143.63],[20200610,141.84],[20200611,137.14],[20200612,134.92],[20200615,132.04],[20200616,136.6],[20200617,138.62],[20200618,136.66],[20200619,137.9],[20200622,136.49],[20200624,135.23],[20200625,132.87],[20200626,135.02],[20200629,132.44],[20200630,133.99],[20200701,134],[20200702,135.57],[20200703,135.89],[20200706,137.83],[20200707,137.28],[20200708,135.98],[20200709,135.59],[20200710,134.23],[20200713,137.19],[20200714,136.13],[20200715,138.83],[20200716,138.26],[20200717,138.83],[20200720,138.49],[20200721,139.82],[20200722,138.51],[20200723,138.58],[20200724,136.72],[20200727,136.12],[20200728,135.86],[20200729,135.21],[20200730,134.41],[20200731,133.17],[20200803,133.38],[20200804,133.93],[20200805,134.84],[20200806,134.39],[20200807,134.08],[20200810,135.87],[20200811,138.27],[20200812,138.78],[20200813,138.6],[20200814,137.11],[20200817,137.49],[20200818,136.63],[20200819,135.93],[20200820,135.84],[20200821,135.86],[20200824,136.97],[20200825,138.1],[20200826,137.77],[20200827,137.51],[20200828,137.81],[20200831,138.17],[20200901,136.39],[20200902,138.33],[20200903,139.29],[20200904,136.91],[20200907,136.93],[20200908,136.4],[20200909,135.68],[20200910,135.77],[20200911,134.77],[20200914,136.03],[20200915,136.22],[20200916,136.29],[20200917,135.72],[20200918,135.79],[20200921,132.09],[20200922,132.15],[20200923,133.05],[20200924,130.85],[20200925,129.95],[20200928,133.63],[20200929,133.86],[20200930,132.18],[20201001,133.76],[20201002,131.68],[20201005,133.82],[20201006,135.03],[20201007,134.66],[20201008,136.39],[20201009,137.15],[20201012,137.37],[20201013,138.01],[20201014,137.03],[20201015,135.34],[20201016,136.37],[20201019,137.41],[20201020,135.62],[20201021,134.61],[20201022,134.04],[20201023,136.1],[20201026,135.47],[20201027,134.03],[20201028,130.53],[20201029,128.79],[20201030,129.06],[20201102,132.01],[20201103,134.14],[20201104,136.33],[20201105,137.23],[20201106,135.71],[20201109,141.61],[20201110,144.3],[20201111,146.42],[20201112,144.93],[20201113,144.08],[20201116,146.82],[20201117,147.26],[20201118,148.02],[20201119,147.22],[20201120,147.29],[20201123,147.62],[20201124,149.59],[20201125,151.22],[20201126,150.46],[20201127,150.3],[20201130,149.49],[20201201,149.53],[20201202,149.18],[20201203,149.7],[20201204,150.02],[20201207,151.41],[20201208,150.37],[20201209,151.9],[20201210,151.55],[20201211,150.3],[20201214,151.56],[20201215,150.46],[20201216,151.41],[20201217,151.51],[20201218,151.04],[20201221,147.81],[20201222,149.68],[20201223,149.31],[20201228,151.47],[20201229,152.28],[20201230,151.58],[20210104,153.03],[20210105,150.96],[20210106,152.8],[20210107,156.97],[20210108,159.16],[20210111,158.49],[20210112,159.43],[20210113,159.15],[20210114,159.87],[20210115,160.02],[20210118,159.16],[20210119,159.47],[20210120,160.25],[20210121,160.63],[20210122,157.56],[20210125,157.61],[20210126,157.46],[20210127,155.03],[20210128,152.76],[20210129,153.64],[20210201,153.6],[20210202,155.5],[20210203,157.66],[20210204,158.43],[20210205,161.2],[20210208,161.15],[20210209,161.02],[20210210,161.11],[20210211,160.46],[20210212,160.91],[20210215,161.99],[20210216,162.22],[20210217,163.08],[20210218,162.76],[20210219,160.99],[20210222,161.96],[20210223,162.08],[20210224,162.77],[20210225,164.47],[20210226,161.68],[20210301,162.15],[20210302,165.05],[20210303,164.55],[20210304,164.55],[20210305,164.54],[20210308,167.39],[20210309,168.7],[20210310,168.98],[20210311,169.36],[20210312,171.04],[20210315,172.09],[20210316,172.25],[20210317,171.83],[20210318,172.73],[20210319,171.79],[20210322,170.9],[20210323,170.36],[20210324,169.15],[20210325,168.97],[20210326,171.46],[20210329,173.76],[20210330,173.95],[20210331,173.72],[20210401,173.35],[20210406,174.77],[20210407,173.92],[20210408,173.65],[20210409,174.23],[20210412,174.67],[20210413,174.03],[20210414,172.97],[20210415,173.59],[20210416,175.06],[20210419,174.95],[20210420,173.07],[20210421,172.13],[20210422,173.54],[20210423,172.17],[20210426,173.48],[20210427,173.85],[20210428,173.81],[20210429,173.35],[20210430,174.05],[20210503,173.63],[20210504,175.71],[20210505,175.28],[20210506,176.08],[20210507,177.45],[20210510,177.75],[20210511,175.62],[20210512,174.47],[20210514,174.84],[20210517,176.24],[20210518,176.66],[20210519,174.37],[20210520,173.72],[20210521,174.73],[20210525,175.56],[20210526,174.79],[20210527,175.85],[20210528,176.8],[20210531,176.66],[20210601,177.09],[20210602,178.45],[20210603,178.6],[20210604,179.73],[20210607,179.99],[20210608,179.4],[20210609,178.57],[20210610,178.34],[20210611,178.73],[20210614,179.41],[20210615,178.91],[20210616,178.98],[20210617,180.31],[20210618,178.31],[20210621,175.39],[20210622,178.09],[20210624,177.76],[20210625,178.45],[20210628,178.65],[20210629,178.19],[20210630,177.71],[20210701,178.78],[20210702,180.37],[20210705,180.79],[20210706,181.11],[20210707,179.5],[20210708,178.79],[20210709,178.3],[20210712,179.96],[20210713,181.03],[20210714,180.94],[20210715,179.31],[20210716,179.39],[20210719,176.94],[20210720,174.2],[20210721,176.74],[20210722,179.08],[20210723,178.98],[20210726,179.77],[20210727,180.58],[20210728,180.08],[20210729,180.41],[20210730,179.61],[20210802,179.68],[20210803,179.37],[20210804,180.5],[20210805,179.36],[20210806,180.42],[20210809,181.8],[20210810,181.93],[20210811,183.32],[20210812,184.04],[20210813,184.15],[20210816,183.43],[20210817,183.69],[20210818,183.25],[20210819,181.04],[20210820,180.37],[20210823,180.95],[20210824,182.51],[20210825,183.24],[20210826,183.37],[20210827,182.7],[20210830,183.81],[20210831,182.82],[20210901,183.03],[20210902,182.15],[20210903,182.77],[20210906,182.73],[20210907,182.53],[20210908,181.95],[20210909,180.88],[20210910,180.45],[20210913,180.45],[20210914,181.13],[20210915,179.9],[20210916,182.05],[20210917,181.16],[20210920,179.04],[20210921,178.1],[20210922,178.25],[20210923,179.69],[20210924,181.26],[20210927,182.44],[20210928,183.16],[20210929,181.83],[20210930,182.34],[20211001,180.72],[20211004,182.34],[20211005,181.69],[20211006,182.25],[20211007,183.69],[20211008,184.49],[20211011,185.03],[20211012,183.6],[20211013,183.04],[20211014,183.35],[20211015,185.85],[20211018,186.93],[20211019,185.64],[20211020,186.76],[20211021,187.17],[20211022,187.3],[20211025,187.01],[20211026,188.36],[20211027,188.36],[20211028,186.85],[20211029,186.87],[20211102,188.49],[20211103,188.64],[20211104,189.99],[20211105,189.78],[20211108,190.69],[20211109,190.48],[20211110,190.5],[20211111,191.01],[20211112,191.14],[20211115,191.52],[20211116,192.94],[20211117,192.49],[20211118,191.48],[20211119,190.57],[20211122,189.24],[20211123,190.21],[20211124,192.01],[20211125,191.81],[20211126,189.05],[20211129,185.45],[20211130,184.05],[20211201,182.72],[20211202,181.46],[20211203,184.3],[20211206,184.26],[20211207,187.86],[20211208,189.78],[20211209,188.79],[20211210,188.61],[20211213,189.21],[20211214,187.72],[20211215,187.99],[20211216,189.3],[20211217,189.33],[20211220,187.09],[20211221,186.03],[20211222,188.42],[20211223,189.99],[20211227,191.12],[20211228,192.83],[20211229,193.47],[20211230,193.42],[20220103,192.86],[20220104,195.69],[20220105,197.88],[20220106,196.03],[20220107,196.34],[20220110,196.97],[20220111,197.2],[20220112,198.4],[20220113,197.74],[20220114,197.41],[20220117,198.02],[20220118,198.12],[20220119,196.67],[20220120,195.53],[20220121,193.64],[20220124,190.63],[20220125,190.76],[20220126,192.34],[20220127,193.59],[20220128,193.16],[20220131,194.69],[20220201,195.4],[20220202,196.61],[20220203,197.6],[20220204,192.86],[20220207,193.68],[20220208,195.01],[20220209,196.67],[20220210,197.89],[20220211,196.19],[20220214,194.59],[20220215,194.28],[20220216,195.78],[20220217,196.08],[20220218,193.75],[20220221,192.02],[20220222,192.26],[20220223,190.64],[20220224,188.1],[20220225,188.74],[20220228,192.24],[20220301,189.86],[20220302,188.76],[20220303,191.54],[20220304,189.15],[20220307,189.91],[20220308,187.25],[20220309,187.19],[20220310,188.97],[20220311,191.11],[20220314,190.27],[20220315,189.57],[20220316,192.53],[20220317,193.71],[20220318,195.49],[20220321,196.97],[20220322,198.8],[20220323,199.8],[20220324,198.61],[20220325,199.77],[20220328,201.88],[20220329,201.72],[20220330,200.14],[20220331,199.48],[20220401,198.28],[20220404,199.11],[20220405,199.57],[20220406,197.48],[20220407,197.76],[20220408,199.18],[20220411,199.74],[20220412,198.34],[20220413,198.77],[20220414,198.73],[20220419,200.05],[20220420,201.72],[20220421,202.02],[20220422,200.44],[20220425,195.76],[20220426,196.91],[20220427,195.08],[20220428,197.31],[20220429,199.05],[20220502,195.52],[20220503,196.15],[20220504,197.3],[20220505,200.26],[20220506,196.65],[20220510,190.84],[20220511,191.36],[20220512,192.49],[20220513,194.45],[20220516,196.89],[20220517,197.97],[20220518,199.99],[20220519,195.34],[20220520,194.86],[20220523,194.08],[20220524,196.17],[20220525,196.5],[20220527,199.13],[20220530,201.22],[20220531,201.37],[20220601,200.46],[20220602,200.16],[20220603,200.51],[20220607,201.41],[20220608,202.67],[20220609,200.9],[20220610,197.35],[20220613,193.59],[20220614,188.65],[20220615,187.95],[20220616,188.23],[20220617,183.32],[20220620,181.56],[20220621,181.87],[20220622,184.59],[20220624,181.97],[20220627,185.49],[20220628,186.63],[20220629,186.03],[20220630,185.15],[20220701,183.7],[20220704,185.78],[20220705,186.81],[20220706,184.89],[20220707,186.15],[20220708,190.05],[20220711,189.92],[20220712,189.56],[20220713,188.54],[20220714,187.14],[20220715,185.77],[20220718,188.04],[20220719,185.64],[20220720,189.63],[20220721,189.35],[20220722,190.19],[20220725,189.02],[20220726,189.84],[20220727,190.52],[20220728,192.25],[20220729,193.67],[20220801,194.62],[20220802,193.27],[20220803,193.53],[20220804,194.65],[20220805,193.47],[20220808,194.89],[20220809,194.42],[20220810,194.92],[20220811,195.87],[20220812,197.82],[20220816,202.03],[20220817,201.49],[20220818,200.48],[20220819,201.94],[20220822,200.93],[20220823,200.17],[20220824,200.46],[20220825,200.2],[20220826,201.96],[20220829,197.63],[20220830,196.98],[20220831,195.13],[20220901,192.26],[20220902,193.64],[20220905,194.06],[20220906,193.81],[20220907,193.3],[20220908,193.82],[20220909,194.93],[20220912,196.67],[20220913,199.14],[20220914,195.72],[20220915,196.51],[20220916,195.43],[20220919,193.24],[20220920,194.08],[20220921,193.36],[20220922,191.41],[20220923,190.55],[20220926,187.23],[20220927,186.71],[20220928,186.16],[20220929,187.23],[20220930,183.53],[20221003,182.4],[20221004,187.17],[20221005,190],[20221006,190.1],[20221007,190],[20221010,189.6],[20221011,187.86],[20221012,187.19],[20221013,187.19],[20221014,191.27],[20221017,189],[20221018,190.98],[20221019,192.29],[20221020,192.13],[20221021,190.86],[20221024,194.66],[20221025,195.48],[20221026,194.77],[20221027,195.54],[20221028,197.28],[20221031,198.99],[20221102,200.09],[20221103,199.35],[20221104,200.03],[20221107,199.83],[20221108,201.07],[20221109,201.14],[20221110,199.54],[20221111,201.77],[20221114,201.7],[20221115,200.16],[20221116,200.4],[20221117,199.48],[20221118,200.25],[20221121,202.53],[20221122,202.08],[20221123,203.38],[20221124,202.77],[20221125,203.1],[20221128,202.44],[20221129,202.12],[20221130,202.89],[20221201,204.58],[20221202,202.5],[20221205,202.04],[20221206,200.22],[20221207,198.81],[20221208,198.37],[20221209,198.23],[20221212,197.1],[20221213,198.89],[20221214,198.25],[20221215,197.83],[20221216,194.21],[20221219,193.89],[20221220,193.06],[20221221,194.67],[20221222,196.35],[20221223,195.13],[20221227,195.53],[20221228,196.19],[20221229,194.35],[20221230,195.58],[20230102,195.69],[20230103,197.95],[20230104,197.28],[20230105,198.56],[20230106,199.56],[20230109,201.37],[20230110,199.48],[20230111,200.06],[20230112,201],[20230113,201.03],[20230116,202.21],[20230117,202.13],[20230118,201.33],[20230119,199.13],[20230120,198.41],[20230123,198.95],[20230124,200.41],[20230125,199.8],[20230126,200.46],[20230127,201.7],[20230130,200.83],[20230131,200.41],[20230201,201.88],[20230202,200.84],[20230203,200.55],[20230206,201.01],[20230207,201.62],[20230208,202.74],[20230209,202.98],[20230210,201.94],[20230213,204.04],[20230214,203.92],[20230215,203.98],[20230216,204.59],[20230217,203.84],[20230220,203.32],[20230221,203.54],[20230222,201.42],[20230223,202.43],[20230224,202.95],[20230227,203.11],[20230228,203.11],[20230301,202.05],[20230302,202.03],[20230303,203.74],[20230306,204.74],[20230307,204.1],[20230308,203.12],[20230309,202.2],[20230310,197.84],[20230313,193.23],[20230314,190.99],[20230315,191.19],[20230316,189],[20230317,189.78],[20230320,187.23],[20230321,189.64],[20230322,191.23],[20230323,187.47],[20230324,187.26],[20230327,188.04],[20230328,188.84],[20230329,189.19],[20230330,191.21],[20230331,191.26],[20230403,193.24],[20230404,194],[20230405,191.66],[20230406,192.99],[20230411,193.9],[20230412,194.5],[20230413,193.61],[20230414,194.35],[20230417,195.34],[20230418,195.82],[20230419,196.19],[20230420,195.96],[20230421,195.41],[20230424,194.73],[20230425,194.7],[20230426,193.39],[20230427,192.07],[20230428,193.58],[20230502,194.89],[20230503,192.23],[20230504,191.01],[20230505,190.68],[20230508,192.99],[20230510,193.46],[20230511,193.39],[20230512,193.49],[20230515,194.29],[20230516,194.83],[20230517,194.05],[20230519,196.82],[20230522,196.54],[20230523,196.49],[20230524,195.14],[20230525,194.28],[20230526,194.08],[20230530,195],[20230531,194.02],[20230601,192.67],[20230602,193.88],[20230605,197.44],[20230606,196.34],[20230607,197.43],[20230608,198.11],[20230609,197.35],[20230612,197.43],[20230613,197.76],[20230614,200.16],[20230615,198.53],[20230616,198.75],[20230619,198.56],[20230620,198.02],[20230621,196.76],[20230622,195.39],[20230626,195.14],[20230627,194.44],[20230628,195.58],[20230629,195.72],[20230630,198.16],[20230703,199.24],[20230704,199.43],[20230705,199.12],[20230706,197.85],[20230707,196.27],[20230710,195.97],[20230711,195.99],[20230712,197.95],[20230713,197.92],[20230714,197.97],[20230717,197.18],[20230718,197.63],[20230719,199.47],[20230720,200.88],[20230721,202.82],[20230724,203.87],[20230725,205.07],[20230726,204.38],[20230727,205.24],[20230728,206.26],[20230731,205.78],[20230801,206.03],[20230802,205.17],[20230803,204.17],[20230804,203.81],[20230807,203.33],[20230808,203.46],[20230809,203.62],[20230810,202.87],[20230811,202.39],[20230814,203.03],[20230816,200.62],[20230817,200.86],[20230818,199.66],[20230821,200.08],[20230822,199.92],[20230823,199.91],[20230824,200.4],[20230825,200.3],[20230828,200.63],[20230829,202.07],[20230830,202.66],[20230831,202.95],[20230901,202.76],[20230904,204.08],[20230905,204.28],[20230906,202.95],[20230907,202.9],[20230908,202],[20230911,203.01],[20230912,203.93],[20230913,203.5],[20230914,204.3],[20230915,207.82],[20230918,206.26],[20230919,206.46],[20230920,205.97],[20230921,204.96],[20230922,203.66],[20230925,203.06],[20230926,203.5],[20230927,202.36],[20230928,202.82],[20230929,202.86],[20231002,201.96],[20231003,200.45],[20231004,198.81],[20231005,198],[20231006,197.87],[20231009,198.91],[20231010,200.51],[20231011,201.37],[20231012,201.29],[20231013,200.67],[20231016,201.21],[20231017,202.38],[20231018,202.43],[20231019,200.61],[20231020,198.09],[20231023,195.86],[20231024,194.72],[20231025,195.97],[20231026,194.12],[20231027,194.61],[20231030,192.68],[20231031,192.92],[20231102,195.83],[20231103,198.03],[20231106,197.93],[20231107,197.6],[20231108,196.73],[20231109,196.35],[20231110,195.67],[20231113,197.04],[20231114,197.03],[20231115,198.17],[20231116,198.52],[20231117,198.43],[20231120,198.11],[20231121,198.23],[20231122,198.81],[20231123,199.07],[20231124,199.74],[20231127,199.48],[20231128,198.89],[20231129,199.03],[20231130,200.24],[20231201,202.33],[20231204,204.01],[20231205,204.36],[20231206,204.58],[20231207,204.99],[20231208,206.06],[20231211,206.75],[20231212,207.19],[20231213,207.57],[20231214,208.97],[20231215,210.25],[20231218,209.76],[20231219,209.29],[20231220,210.32],[20231221,208.26],[20231222,209.21],[20231227,210.11],[20231228,209.3],[20231229,210.4],[20240102,210.51],[20240103,211.84],[20240104,210.74],[20240105,210.67],[20240108,211.07],[20240109,211.69],[20240110,210.44],[20240111,210.25],[20240112,209.71],[20240115,209.66],[20240116,209.67],[20240117,207.69],[20240118,207.21],[20240119,208.33],[20240122,209.36],[20240123,210.43],[20240124,210.77],[20240125,210.78],[20240126,212.96],[20240129,213.44],[20240130,213.8],[20240131,214.19],[20240201,212.62],[20240202,212.3],[20240205,213.91],[20240206,213.31],[20240207,213.96],[20240208,214.37],[20240209,214.44],[20240212,214.22],[20240213,215.38],[20240214,213.99],[20240215,214.56],[20240216,216.55],[20240219,215.9],[20240220,215.32],[20240221,214.84],[20240222,215.87],[20240223,216.8],[20240226,216.67],[20240227,216.16],[20240228,217.01],[20240229,216.2],[20240301,217.25],[20240304,217.43],[20240305,217.57],[20240306,217.38],[20240307,218.34],[20240308,219.4],[20240311,218.38],[20240312,219.54],[20240313,220.36],[20240314,221.06],[20240315,221.13],[20240318,221.11],[20240319,222.46],[20240320,222.82],[20240321,223.35],[20240322,225.85],[20240325,225.04],[20240326,225.12],[20240327,225.46],[20240328,228.24],[20240402,229.17],[20240403,227.15],[20240404,226.31],[20240405,224.51],[20240408,226.27],[20240409,226.25],[20240410,226.99],[20240411,226.53],[20240412,227.32],[20240415,225.01],[20240416,223.62],[20240417,223.12],[20240418,222.49],[20240419,222.94],[20240422,224.47],[20240423,226.07],[20240424,226.89],[20240425,225.47],[20240426,226.15],[20240429,227.4],[20240430,228.03],[20240502,225.81],[20240503,226.55],[20240506,227.15],[20240507,228.41],[20240508,229.58],[20240510,231.84],[20240513,232.4],[20240514,232.29],[20240515,232.62],[20240516,233.11],[20240517,232.78],[20240521,232.17],[20240522,232.76],[20240523,231.98],[20240524,229.96],[20240527,230.74],[20240528,230.59],[20240529,229.78],[20240530,227.95],[20240531,228.36],[20240603,230.42],[20240604,228.02],[20240605,227.6],[20240606,228.8],[20240607,228.47],[20240610,229.63],[20240611,229.68],[20240612,229.07],[20240613,227.64],[20240614,227.68],[20240617,226.53],[20240618,227.68],[20240619,228.42],[20240620,228.93],[20240621,229.53],[20240624,229.4],[20240625,230.68],[20240626,230.41],[20240627,229.13],[20240628,228.92],[20240701,228.75],[20240702,228.23],[20240703,229.16],[20240704,229.6],[20240705,229.25],[20240708,228.6],[20240709,228.34],[20240710,228.24],[20240711,229.79],[20240712,230.73],[20240715,230.88],[20240716,230.54],[20240717,231.83],[20240718,232.17],[20240719,230.63],[20240722,229.87],[20240723,231.34],[20240724,230.73],[20240725,228.75],[20240726,228.81],[20240729,231.39],[20240730,230.8],[20240731,232.29],[20240801,232.68],[20240802,228.62],[20240805,221.13],[20240806,218.81],[20240807,221.08],[20240808,220.04],[20240809,223.27],[20240812,223.31],[20240813,222.79],[20240814,223.79],[20240816,228.41],[20240819,228.6],[20240820,229.08],[20240821,227.85],[20240822,228.08],[20240823,228.58],[20240826,229.65],[20240827,230.37],[20240828,230.92],[20240829,231.48],[20240830,232.75]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 998,70€ |
| 2021 | 1.332,05€ |
| 2022 | 1.427,50€ |
| 2023 | 1.468,66€ |
| 2024 | 1.686,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,84% |
| 3 M | 2,11% |
| 6 M | 7,65% |
| lfd. Jahr | 10,62% |
| 1 Jahr | 14,85% |
| 3 Jahre | 26,63% |
| 5 Jahre | 63,61% |
| 10 Jahre | 122,34% |
| Entwicklung p.a. | 8,61% |
| Wertentwicklung seit Auflage | 132,75% |
Ziel der Anlagepolitik ist es, einen Wertzuwachs zu erzielen. Um dies zu erreichen, investiert der Fonds überwiegend in internationale Aktien, die als unterbewertete Substanzwerte eingeschätzt werden. Unter Substanzwerten sind Titel zu verstehen, deren Börsenkurs durch entsprechende fundamentale Unternehmensdaten untermauert ist. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (sogenannte ESG-Kriterien für Environmental, Social und Governance) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Shell PLC (Energie) | 2,90% |
| Taiwan Semiconductor Manufacturing Co Ltd (Info | 2,90% |
| JPMorgan Chase & Co (Finanzsektor) | 2,60% |
| Alphabet Inc (Kommunikationsservice) | 2,40% |
| AbbVie Inc (Gesundheitswesen) | 2,30% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | -0.1304 | 8.748400 |
| 08.2020 - 08.2021 | 33.3793 | 27.781500 |
| 08.2021 - 08.2022 | 7.165 | -6.811300 |
| 08.2022 - 08.2023 | 2.8835 | 2.155700 |
| 08.2023 - 08.2024 | 14.8475 | 15.800500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,92% | 11,85% | 16,91% | 15,13% |
| Sharpe Ratio | 0,92 | 0,66 | 0,53 | 0,57 |
| Tracking Error | 6,48% | 8,59% | 8,51% | 6,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,70 | 1,03 | 1,05 |
| Treynor Ratio | 12,22 | 11,10 | 8,78 | 8,18 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
| Shell PLC (Energie) | 2,90% |
| Taiwan Semiconductor Manufacturing Co Ltd (Info | 2,90% |
| JPMorgan Chase & Co (Finanzsektor) | 2,60% |
| Alphabet Inc (Kommunikationsservice) | 2,40% |
| AbbVie Inc (Gesundheitswesen) | 2,30% |
| ConocoPhillips (Energie) | 2,20% |
| AerCap Holdings NV (Industrien) | 2,10% |
| Wells Fargo & Co (Finanzsektor) | 2,00% |
| Allstate Corp/The (Finanzsektor) | 1,90% |
| Swedbank AB (Finanzsektor) | 1,80% |
Länderverteilung (30. 08. 2024)
| USA | 52,70% |
| Deutschland | 9,60% |
| Niederlande | 7,20% |
| Kasse | 6,80% |
| Großbritannien | 5,60% |
| Frankreich | 4,20% |
| Irland | 3,10% |
| Taiwan | 2,90% |
| Schweden | 1,80% |
| Schweiz | 1,80% |
Branchenverteilung (30. 08. 2024)
| Finanzen | 25,50% |
| Gesundheit / Healthcare | 13,90% |
| Industrie / Investitionsgüter | 12,40% |
| Konsumgüter | 9,40% |
| Energie | 8,60% |
| Kasse | 6,80% |
| Informationstechnologie | 6,20% |
| Grundstoffe | 5,60% |
| Konsumgüter zyklisch | 4,00% |
| Telekommunikationsdienstleister | 4,00% |
Assetverteilung (30. 08. 2024)
| Aktien | 93,20% |
| Geldmarkt/Kasse | 6,80% |
Währungsverteilung (30. 08. 2024)
| US-Dollar | 60,50% |
| Euro | 23,10% |
| Britisches Pfund Sterling | 6,10% |
| Japanischer Yen | 4,40% |
| Schweizer Franken | 2,20% |
| Schwedische Krone | 2,10% |
| Norwegische Krone | 0,80% |
| Kanadische Dollar | 0,50% |
| Australischer Dollar | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2416KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2172KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,80% |
| TER (Gesamtkostenquote KIID) | 0,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jarrid Klug |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.06.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.356,80 Mio. EUR |