Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1GM
ISIN: LU0813325411
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (29. 08. 2024)
115,16 $
0,01 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0813325411","name":"DWS Invest Asian Bonds USD LC","currency":"EUR"},"ts":[[20190902,98.01],[20190903,98.37],[20190904,97.54],[20190905,97.03],[20190906,97.37],[20190909,97.16],[20190910,96.99],[20190911,96.98],[20190912,97.45],[20190913,96.03],[20190916,96.41],[20190917,96.62],[20190918,96.59],[20190919,96.46],[20190920,96.84],[20190923,97.56],[20190924,97.45],[20190925,97.62],[20190926,97.83],[20190927,97.91],[20190930,98.31],[20191002,98.2],[20191003,98.26],[20191004,98.12],[20191008,98.05],[20191009,97.98],[20191010,97.31],[20191011,96.89],[20191014,97],[20191015,97.23],[20191016,96.9],[20191017,96.09],[20191018,95.88],[20191021,95.61],[20191022,96.05],[20191023,96.08],[20191024,96.05],[20191025,96.19],[20191028,96.23],[20191029,96.15],[20191030,96.04],[20191031,95.75],[20191104,95.6],[20191105,95.84],[20191106,96.03],[20191107,96.05],[20191108,96.4],[20191111,96.29],[20191112,96.59],[20191113,96.8],[20191114,96.95],[20191115,96.73],[20191118,96.55],[20191119,96.44],[20191120,96.72],[20191121,96.4],[20191122,96.68],[20191125,97.18],[20191126,97.15],[20191127,97.22],[20191128,97.26],[20191129,97.45],[20191202,96.99],[20191203,96.76],[20191204,96.66],[20191205,96.42],[20191206,96.38],[20191209,96.57],[20191210,96.51],[20191211,96.57],[20191212,96],[20191213,95.68],[20191216,95.97],[20191217,95.86],[20191218,96.25],[20191219,96.26],[20191220,96.46],[20191223,96.7],[20191227,96.14],[20191230,95.81],[20200102,95.93],[20200103,96.54],[20200106,96.25],[20200107,96.4],[20200108,96.84],[20200109,96.7],[20200110,96.98],[20200113,96.68],[20200114,96.92],[20200115,96.74],[20200116,96.57],[20200117,97.07],[20200120,97.3],[20200121,97.07],[20200122,97.36],[20200123,97.41],[20200124,97.97],[20200129,98.22],[20200130,97.82],[20200131,97.78],[20200203,97.58],[20200204,97.79],[20200205,98.04],[20200206,98.3],[20200207,98.75],[20200210,98.96],[20200211,99.44],[20200212,99.31],[20200213,99.81],[20200214,100.17],[20200217,100.28],[20200218,100.55],[20200219,100.69],[20200220,100.9],[20200221,101.01],[20200224,100.92],[20200225,100.74],[20200226,100.19],[20200227,99.47],[20200228,98.88],[20200302,97.73],[20200303,97.71],[20200304,97.97],[20200305,97.68],[20200306,96.59],[20200309,93.64],[20200310,93.79],[20200311,93.81],[20200312,93.32],[20200313,91.75],[20200316,90.4],[20200317,89.81],[20200318,87.88],[20200319,86.31],[20200320,87.33],[20200323,85.54],[20200324,84.78],[20200325,87.14],[20200326,86.59],[20200327,88.06],[20200330,86.63],[20200331,87.44],[20200401,87.65],[20200402,87.75],[20200403,87.99],[20200406,88.16],[20200407,87.71],[20200408,88.47],[20200409,89.67],[20200414,90.83],[20200415,91.59],[20200416,92.07],[20200417,92.73],[20200420,92.9],[20200421,92.5],[20200422,91.79],[20200423,92.58],[20200424,92.4],[20200427,91.8],[20200428,91.63],[20200429,91.98],[20200504,91.29],[20200505,92.33],[20200506,92.82],[20200507,93.14],[20200508,92.82],[20200511,93.19],[20200512,93.28],[20200513,93.86],[20200514,94.71],[20200515,94.72],[20200518,94.67],[20200519,94.51],[20200520,94.53],[20200522,95.35],[20200525,95.24],[20200526,94.8],[20200527,94.89],[20200528,94.74],[20200529,92.9],[20200602,93.23],[20200603,93.73],[20200604,93.49],[20200605,93.27],[20200608,94.34],[20200609,94.22],[20200610,93.41],[20200611,93.38],[20200612,93.44],[20200615,93.66],[20200616,93.38],[20200617,94.44],[20200618,94.56],[20200619,94.74],[20200622,94.85],[20200624,94.44],[20200626,95.15],[20200629,94.36],[20200630,95.12],[20200702,94.5],[20200703,95.13],[20200706,94.32],[20200707,94.66],[20200708,94.57],[20200709,94.03],[20200710,94.46],[20200713,93.79],[20200714,93.41],[20200715,93],[20200716,93.34],[20200717,93.25],[20200720,93.2],[20200721,93.48],[20200722,92.57],[20200723,92.82],[20200724,92.52],[20200727,91.17],[20200728,91.56],[20200729,91.64],[20200730,91.66],[20200731,90.95],[20200803,91.96],[20200804,91.87],[20200805,91.38],[20200806,91.69],[20200807,91.99],[20200810,92.44],[20200811,92.52],[20200812,92.48],[20200813,92.05],[20200814,92.2],[20200817,91.81],[20200818,91.45],[20200819,91.35],[20200820,91.9],[20200821,92.56],[20200824,91.97],[20200825,92.13],[20200826,92.3],[20200827,92.24],[20200828,91.38],[20200831,91.29],[20200901,90.98],[20200902,92.08],[20200903,92.57],[20200904,92.23],[20200907,92.22],[20200908,92.54],[20200909,92.53],[20200910,91.76],[20200911,91.69],[20200914,91.6],[20200915,91.49],[20200916,91.71],[20200917,92.29],[20200918,91.99],[20200921,92.36],[20200922,92.64],[20200923,92.99],[20200924,93.19],[20200925,93.14],[20200928,92.71],[20200929,92.56],[20200930,92.48],[20201005,92.2],[20201006,92.08],[20201007,92.21],[20201008,92.23],[20201009,92.01],[20201012,91.45],[20201014,92.05],[20201015,92.46],[20201016,92.1],[20201019,91.74],[20201020,91.57],[20201021,91.48],[20201022,91.7],[20201023,91.2],[20201027,91.49],[20201028,92.29],[20201029,92.31],[20201030,92.08],[20201102,92.4],[20201103,92.08],[20201104,92.2],[20201105,91.41],[20201106,91.26],[20201109,91.21],[20201110,91.9],[20201111,92.29],[20201112,92.2],[20201113,92.01],[20201116,91.9],[20201117,91.6],[20201118,91.66],[20201119,91.97],[20201120,91.81],[20201123,91.56],[20201124,91.93],[20201125,91.91],[20201126,91.68],[20201127,91.83],[20201130,91.72],[20201201,91.95],[20201202,91.07],[20201203,90.59],[20201204,90.51],[20201207,90.86],[20201208,91.24],[20201209,91.37],[20201210,91.41],[20201211,91.72],[20201214,91.51],[20201215,91.83],[20201216,91.32],[20201217,91.3],[20201218,91.22],[20201221,91.9],[20201222,91.41],[20201223,91.94],[20201228,91.6],[20201229,91.31],[20201230,91.14],[20210104,91.16],[20210105,91.38],[20210106,90.71],[20210107,90.97],[20210108,91.05],[20210111,91.7],[20210112,91.66],[20210113,91.6],[20210114,92.09],[20210115,92.07],[20210118,92.55],[20210119,92.07],[20210120,92.41],[20210121,92.15],[20210122,92.12],[20210125,92.21],[20210126,92.32],[20210127,92.54],[20210128,92.61],[20210129,92.26],[20210201,92.72],[20210202,93.08],[20210203,93.25],[20210204,93.38],[20210205,93.56],[20210208,93.14],[20210209,92.62],[20210210,92.49],[20210211,92.35],[20210216,92.37],[20210217,92.97],[20210218,92.85],[20210219,92.52],[20210222,92.53],[20210223,92.45],[20210224,92.33],[20210225,91.62],[20210226,92.12],[20210301,92.71],[20210302,92.92],[20210303,92.71],[20210304,92.75],[20210305,93.32],[20210308,93.68],[20210309,93.36],[20210310,93.45],[20210311,93],[20210312,93.2],[20210315,93.32],[20210316,93.39],[20210317,93.5],[20210318,93.52],[20210319,93.71],[20210322,93.46],[20210323,93.82],[20210324,94.22],[20210325,94.44],[20210326,94.54],[20210329,94.51],[20210330,94.72],[20210331,94.85],[20210401,94.77],[20210407,93.79],[20210408,93.88],[20210409,93.75],[20210412,93.58],[20210413,93.57],[20210414,93.02],[20210415,92.97],[20210416,92.9],[20210419,92.57],[20210420,92.51],[20210421,92.9],[20210422,92.66],[20210423,92.54],[20210426,92.37],[20210427,92.34],[20210428,92.5],[20210429,92.08],[20210430,92.53],[20210503,92.9],[20210504,93.18],[20210505,93.28],[20210506,92.89],[20210507,92.98],[20210510,92.12],[20210511,92.05],[20210512,92.33],[20210514,92.28],[20210517,92.08],[20210518,91.5],[20210520,91.67],[20210521,91.81],[20210525,91.35],[20210526,91.64],[20210527,91.86],[20210528,92.33],[20210531,91.88],[20210601,91.67],[20210602,92.02],[20210603,91.99],[20210604,92.59],[20210607,92.25],[20210608,92.17],[20210609,92.11],[20210610,92.26],[20210611,92.7],[20210615,92.77],[20210616,92.68],[20210617,94.02],[20210618,94.31],[20210621,94.35],[20210622,94.39],[20210624,94.03],[20210625,93.92],[20210628,94.26],[20210629,94.41],[20210630,94.44],[20210702,94.92],[20210705,94.54],[20210706,94.75],[20210707,94.83],[20210708,94.85],[20210709,94.66],[20210712,94.73],[20210713,94.77],[20210714,95.1],[20210715,95.31],[20210716,95.4],[20210719,95.81],[20210720,95.69],[20210721,95.62],[20210722,95.58],[20210723,95.65],[20210726,95.4],[20210727,95.14],[20210728,94.98],[20210729,94.43],[20210730,94.29],[20210802,94.39],[20210803,94.48],[20210804,94.76],[20210805,94.83],[20210806,95.1],[20210809,95.41],[20210810,95.73],[20210811,95.81],[20210812,95.66],[20210813,95.52],[20210816,95.56],[20210817,95.58],[20210818,95.97],[20210819,96.16],[20210820,96.41],[20210823,95.95],[20210824,95.81],[20210825,95.84],[20210826,95.64],[20210827,95.72],[20210830,95.48],[20210831,95.28],[20210901,95.43],[20210902,95.19],[20210903,94.97],[20210906,95.03],[20210907,95.04],[20210908,95.34],[20210909,95.3],[20210910,95.35],[20210913,95.87],[20210914,95.63],[20210915,95.57],[20210916,96],[20210917,95.81],[20210920,96.16],[20210921,95.91],[20210923,96.12],[20210924,96.03],[20210927,96.2],[20210928,96.33],[20210929,96.56],[20210930,97.19],[20211004,96.84],[20211005,96.96],[20211006,97.34],[20211007,97.14],[20211008,96.96],[20211011,96.41],[20211012,96.65],[20211013,96.71],[20211015,96.6],[20211018,96.74],[20211019,96.44],[20211020,96.89],[20211021,96.73],[20211022,96.79],[20211025,97.11],[20211026,96.97],[20211027,97.06],[20211028,97.25],[20211029,96.81],[20211102,97.04],[20211103,97.24],[20211104,97.38],[20211105,97.74],[20211108,97.23],[20211109,97.05],[20211110,97.21],[20211111,98.03],[20211112,98.29],[20211115,98.32],[20211116,98.95],[20211117,99.46],[20211118,99.29],[20211119,100.04],[20211122,99.88],[20211123,99.98],[20211124,100.48],[20211125,100.32],[20211126,99.81],[20211129,99.76],[20211130,99.14],[20211201,99.31],[20211202,99.11],[20211203,99.55],[20211206,99.67],[20211207,99.94],[20211208,99.6],[20211209,99.56],[20211210,99.95],[20211213,100.01],[20211214,99.74],[20211215,100.15],[20211216,99.59],[20211217,99.71],[20211220,100.27],[20211221,99.95],[20211222,99.91],[20211223,99.88],[20211228,99.71],[20211229,99.95],[20211230,99.69],[20220103,99.52],[20220104,100.2],[20220105,99.87],[20220106,99.73],[20220107,99.87],[20220110,99.51],[20220111,99.37],[20220112,99.06],[20220113,98.43],[20220114,98.45],[20220117,98.54],[20220118,98.65],[20220119,98.72],[20220120,98.92],[20220121,99.07],[20220124,99.61],[20220125,99.91],[20220126,99.84],[20220127,100.58],[20220128,100.72],[20220131,100.47],[20220204,97.64],[20220207,97.61],[20220208,97.94],[20220209,97.82],[20220210,97.74],[20220211,97.85],[20220214,98.58],[20220215,98.26],[20220216,98.12],[20220217,98.21],[20220218,98.39],[20220221,98.54],[20220222,98.38],[20220223,98.43],[20220224,99.49],[20220225,99.3],[20220228,99.43],[20220301,99.92],[20220302,99.86],[20220303,100.28],[20220304,101.66],[20220307,101.6],[20220308,101.1],[20220309,99.44],[20220310,99.23],[20220311,100.03],[20220314,99.96],[20220315,98.86],[20220316,99.22],[20220317,99.12],[20220318,99.71],[20220321,99.29],[20220322,99.61],[20220323,100.22],[20220324,100.37],[20220325,100.08],[20220328,100.41],[20220329,99.44],[20220330,99.22],[20220331,99.49],[20220401,99.77],[20220404,100.22],[20220406,100.79],[20220407,100.86],[20220408,101.22],[20220411,100.56],[20220412,100.87],[20220413,101.54],[20220414,101.15],[20220419,101.68],[20220420,101.25],[20220421,100.32],[20220422,100.81],[20220425,101.44],[20220426,102.17],[20220427,102.98],[20220428,104.1],[20220429,103.69],[20220503,103.46],[20220504,103.6],[20220505,103.41],[20220506,103.34],[20220510,103.26],[20220511,103.16],[20220512,104.28],[20220513,104.49],[20220516,104.19],[20220517,102.6],[20220518,102.76],[20220519,102.55],[20220520,102.2],[20220523,101.55],[20220524,101.1],[20220525,101.89],[20220527,101.68],[20220530,101.41],[20220531,101.83],[20220601,101.74],[20220602,101.79],[20220607,102.05],[20220608,101.32],[20220609,101.28],[20220610,102.69],[20220613,103.28],[20220614,102.63],[20220615,103.1],[20220616,103.45],[20220617,102.67],[20220620,102.24],[20220621,101.78],[20220622,101.86],[20220624,101.2],[20220627,100.9],[20220628,100.92],[20220629,101.08],[20220630,102.21],[20220704,101.1],[20220705,102.48],[20220706,103.43],[20220707,103.22],[20220708,103.43],[20220711,104.15],[20220712,104.53],[20220713,103.52],[20220714,104.53],[20220715,103.92],[20220718,103.07],[20220719,101.86],[20220720,102.46],[20220721,102.76],[20220722,103.55],[20220725,103.41],[20220726,104.67],[20220727,104.22],[20220728,104.92],[20220729,104.61],[20220801,104.49],[20220802,104.39],[20220803,104.38],[20220804,104.58],[20220805,104.1],[20220808,104.43],[20220809,104.06],[20220810,104.03],[20220811,103.62],[20220812,104.13],[20220816,106.18],[20220817,105.61],[20220818,105.31],[20220819,106.31],[20220822,106.55],[20220823,107.3],[20220824,107.28],[20220825,107.23],[20220826,107.05],[20220829,106.8],[20220830,105.83],[20220831,106.12],[20220901,105.65],[20220902,105.88],[20220905,106.55],[20220906,106.39],[20220907,106.88],[20220908,105.8],[20220909,105.36],[20220913,103.95],[20220914,105.62],[20220915,105.84],[20220916,106.07],[20220919,105.61],[20220920,105.56],[20220921,106.34],[20220922,106.26],[20220923,107.42],[20220926,108.26],[20220927,107.97],[20220928,108.73],[20220929,107.19],[20220930,106.84],[20221003,106.66],[20221005,105.26],[20221006,105.79],[20221007,106.37],[20221010,107.31],[20221011,106.85],[20221012,107.03],[20221013,106.33],[20221014,106.53],[20221017,105.92],[20221018,104.78],[20221019,104.94],[20221020,104.58],[20221021,105.28],[20221024,103.94],[20221025,103.69],[20221026,102.2],[20221027,102.45],[20221028,103.28],[20221031,103.4],[20221102,103.35],[20221103,104.64],[20221104,103.37],[20221107,102.15],[20221108,102.37],[20221109,102.25],[20221110,103.5],[20221111,100.66],[20221114,100.99],[20221115,100.48],[20221116,100.53],[20221117,101.16],[20221118,100.65],[20221121,101.83],[20221122,101.58],[20221123,101.53],[20221124,101.03],[20221125,101.69],[20221128,100.9],[20221129,101.76],[20221130,101.57],[20221201,101.42],[20221202,100.77],[20221205,100.63],[20221206,101.29],[20221207,101.44],[20221208,101.51],[20221209,101.15],[20221212,101.11],[20221213,101.55],[20221214,100.54],[20221215,100.69],[20221216,100.7],[20221219,101.11],[20221220,100.94],[20221221,100.68],[20221222,100.71],[20221223,100.8],[20221228,100.5],[20221229,100.45],[20221230,100.28],[20230103,101.77],[20230104,101.69],[20230105,102.11],[20230106,103.35],[20230109,101.99],[20230110,101.77],[20230111,101.77],[20230112,101.82],[20230113,101.7],[20230116,101.69],[20230117,101.42],[20230118,101.67],[20230119,102.1],[20230120,102.11],[20230126,101.33],[20230127,101.62],[20230130,101.27],[20230131,101.82],[20230201,101.36],[20230202,100.58],[20230203,101.14],[20230206,102.21],[20230207,102.77],[20230208,102.49],[20230209,102.16],[20230210,102.65],[20230213,102.49],[20230214,101.8],[20230215,102.15],[20230216,102.12],[20230217,102.6],[20230220,101.96],[20230221,101.84],[20230222,101.94],[20230223,102.51],[20230224,103.07],[20230227,103.16],[20230228,102.5],[20230301,101.97],[20230302,102.57],[20230303,102.68],[20230306,102.63],[20230307,102.52],[20230308,103.54],[20230309,103.37],[20230310,102.82],[20230313,102.16],[20230314,101.45],[20230315,103.6],[20230316,102.97],[20230317,102.7],[20230320,100.94],[20230321,100.5],[20230322,100.39],[20230323,99.67],[20230324,101],[20230327,100.44],[20230328,99.74],[20230329,99.84],[20230330,99.67],[20230331,100.01],[20230403,100.33],[20230404,100.24],[20230406,100.43],[20230411,100.38],[20230412,100.37],[20230413,99.66],[20230414,99.28],[20230417,99.76],[20230418,99.64],[20230419,99.7],[20230420,99.68],[20230421,99.3],[20230424,98.91],[20230425,99],[20230426,98.99],[20230427,98.98],[20230428,99.48],[20230502,99.59],[20230503,99.22],[20230504,99.01],[20230505,99.44],[20230508,99.06],[20230510,99.69],[20230511,100.19],[20230512,100.41],[20230515,100.14],[20230516,99.91],[20230517,100.02],[20230519,99.63],[20230522,99.18],[20230523,99.51],[20230524,99.75],[20230525,100.05],[20230530,100.6],[20230531,101.39],[20230601,101.45],[20230602,101],[20230605,101.53],[20230606,101.56],[20230607,101.32],[20230608,101.26],[20230609,100.95],[20230612,101],[20230613,100.97],[20230614,100.85],[20230615,100.95],[20230616,99.64],[20230619,99.97],[20230620,99.76],[20230621,99.85],[20230626,99.73],[20230627,99.47],[20230628,99.58],[20230629,99.41],[20230630,99.97],[20230703,99.7],[20230704,99.61],[20230705,99.55],[20230706,99.03],[20230707,98.99],[20230710,98.15],[20230711,98.03],[20230712,97.86],[20230713,96.88],[20230714,96.76],[20230718,96.27],[20230719,96.52],[20230720,96.7],[20230721,97.08],[20230724,96.66],[20230725,97.06],[20230726,97.15],[20230727,96.9],[20230728,97.98],[20230731,97.83],[20230801,98.16],[20230802,97.52],[20230803,97.8],[20230804,97.83],[20230807,97.5],[20230808,97.52],[20230809,97.36],[20230810,96.81],[20230811,96.56],[20230814,97.11],[20230816,96.87],[20230817,96.9],[20230818,97.23],[20230821,96.57],[20230822,96.79],[20230823,97.9],[20230824,97.68],[20230825,97.89],[20230828,97.92],[20230829,98.06],[20230830,97.51],[20230831,97.67],[20230904,98.32],[20230905,98.8],[20230906,98.64],[20230907,98.94],[20230911,98.91],[20230912,98.96],[20230913,98.82],[20230914,98.92],[20230915,99.58],[20230918,99.47],[20230919,99.07],[20230920,99.18],[20230921,99.52],[20230922,99.47],[20230925,99.54],[20230926,99.73],[20230927,100.4],[20230928,100.14],[20230929,99.84],[20231003,100.7],[20231004,100.17],[20231005,100.01],[20231006,99.61],[20231009,99.91],[20231010,99.68],[20231011,99.63],[20231012,99.49],[20231013,100.38],[20231016,100.19],[20231017,99.78],[20231018,99.74],[20231019,99.68],[20231020,99.41],[20231024,99.15],[20231025,99.75],[20231026,100.03],[20231027,100.13],[20231030,99.5],[20231031,99.45],[20231102,99.43],[20231103,99.36],[20231106,99.1],[20231107,99.64],[20231108,99.84],[20231109,99.66],[20231110,99.6],[20231113,99.66],[20231114,99.39],[20231115,98.23],[20231116,98.49],[20231117,98.36],[20231120,97.9],[20231121,97.84],[20231122,98.21],[20231123,98.3],[20231124,98.13],[20231127,97.77],[20231128,97.9],[20231129,97.87],[20231130,98.37],[20231201,98.88],[20231204,99.2],[20231205,99.69],[20231206,100.32],[20231207,100.54],[20231208,100.46],[20231211,100.5],[20231212,100.24],[20231213,100.57],[20231214,99.98],[20231215,99.9],[20231218,100.15],[20231219,99.76],[20231220,100.01],[20231221,99.75],[20231222,99.44],[20231227,99.13],[20231228,98.84],[20231229,99.39],[20240102,100.28],[20240103,100.47],[20240104,100.16],[20240105,100.33],[20240108,100.06],[20240109,100.27],[20240110,100.27],[20240111,99.97],[20240112,100.67],[20240115,100.77],[20240116,101.36],[20240117,101.03],[20240118,101.09],[20240119,100.93],[20240122,100.98],[20240123,101.19],[20240124,100.94],[20240125,101.05],[20240126,101.37],[20240129,101.88],[20240130,101.79],[20240131,102.02],[20240201,102.35],[20240202,101.75],[20240205,102.75],[20240206,102.71],[20240207,102.52],[20240208,102.71],[20240214,102.81],[20240215,102.71],[20240216,102.44],[20240219,102.4],[20240220,102.27],[20240221,102.26],[20240222,101.88],[20240223,102.01],[20240226,101.91],[20240227,101.79],[20240228,102.24],[20240229,102.14],[20240301,102.3],[20240304,102.08],[20240305,102.06],[20240306,101.88],[20240307,101.72],[20240308,101.48],[20240311,101.52],[20240312,101.56],[20240313,101.31],[20240314,101.33],[20240315,101.55],[20240318,101.52],[20240319,101.89],[20240320,102.07],[20240321,101.58],[20240322,102.49],[20240325,102.41],[20240326,102.2],[20240327,102.65],[20240328,102.77],[20240402,103.07],[20240403,102.75],[20240405,102.27],[20240408,102.28],[20240409,101.92],[20240410,101.83],[20240411,102.86],[20240412,103.7],[20240415,103.53],[20240416,103.47],[20240417,103.49],[20240418,103.17],[20240419,103.35],[20240422,103.45],[20240423,103.15],[20240424,103.03],[20240425,102.5],[20240426,102.56],[20240429,102.57],[20240430,102.71],[20240502,103.05],[20240503,102.89],[20240506,102.71],[20240507,102.98],[20240508,103.19],[20240510,102.92],[20240513,102.83],[20240514,102.87],[20240516,102.52],[20240517,102.75],[20240521,102.57],[20240522,102.9],[20240523,102.65],[20240524,102.76],[20240527,102.79],[20240528,102.42],[20240529,102.55],[20240530,102.96],[20240531,102.75],[20240603,103],[20240604,102.93],[20240605,102.88],[20240606,103.01],[20240607,102.66],[20240611,104.24],[20240612,104.12],[20240613,104.05],[20240614,105.11],[20240617,104.76],[20240618,104.79],[20240619,104.52],[20240620,104.78],[20240621,105.12],[20240624,104.71],[20240625,104.82],[20240626,105.06],[20240627,105.02],[20240628,105.01],[20240702,104.62],[20240703,104.42],[20240704,104.12],[20240705,103.99],[20240708,104.02],[20240709,104.26],[20240710,104.16],[20240711,104.03],[20240712,103.84],[20240715,103.69],[20240716,103.79],[20240717,103.58],[20240718,103.65],[20240719,103.99],[20240722,104.01],[20240723,104.3],[20240724,104.46],[20240725,104.37],[20240726,104.36],[20240729,104.88],[20240730,104.85],[20240731,104.95],[20240801,105.61],[20240802,105.35],[20240805,103.95],[20240806,104.47],[20240807,104.32],[20240808,104.17],[20240809,104.4],[20240812,104.43],[20240813,104.53],[20240814,103.9],[20240816,104.15],[20240819,103.79],[20240820,103.54],[20240821,103.33],[20240822,103.2],[20240823,103.33],[20240826,103.12],[20240827,103.11],[20240828,103.58],[20240829,103.86],[20240830,103.73]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190831,912.59],[20190901,912.59],[20190902,915.47],[20190903,920.19],[20190904,919.29],[20190905,918.01],[20190906,920.79],[20190907,920.79],[20190908,920.79],[20190909,920.14],[20190910,917.55],[20190911,919.12],[20190912,923.81],[20190913,914.26],[20190914,914.26],[20190915,914.26],[20190916,916.73],[20190917,916.24],[20190918,916.53],[20190919,915.87],[20190920,918.35],[20190921,918.35],[20190922,918.35],[20190923,921.61],[20190924,919.68],[20190925,918.55],[20190926,921.9],[20190927,922.64],[20190928,922.64],[20190929,922.64],[20190930,924.85],[20191001,922.42],[20191002,921.15],[20191003,921.65],[20191004,923.36],[20191005,923.36],[20191006,923.36],[20191007,922.26],[20191008,921.62],[20191009,921.12],[20191010,918.36],[20191011,918.22],[20191012,918.22],[20191013,918.22],[20191014,918.86],[20191015,920.32],[20191016,918.05],[20191017,913.48],[20191018,913.38],[20191019,913.38],[20191020,913.38],[20191021,911.48],[20191022,915.52],[20191023,916.92],[20191024,917.35],[20191025,919.44],[20191026,919.44],[20191027,919.44],[20191028,920.67],[20191029,920.14],[20191030,917.79],[20191031,916.04],[20191101,917.35],[20191102,917.35],[20191103,917.35],[20191104,918.4],[20191105,920.18],[20191106,920.59],[20191107,920.46],[20191108,921.47],[20191109,921.47],[20191110,921.47],[20191111,920.57],[20191112,920.05],[20191113,918.94],[20191114,920.9],[20191115,920.11],[20191116,920.11],[20191117,920.11],[20191118,917.2],[20191119,915.18],[20191120,916.37],[20191121,914.36],[20191122,917.21],[20191123,917.21],[20191124,917.21],[20191125,919.84],[20191126,918.66],[20191127,918.8],[20191128,918.83],[20191129,920.73],[20191130,920.73],[20191201,920.73],[20191202,916.89],[20191203,914.13],[20191204,915.31],[20191205,914.91],[20191206,916.8],[20191207,916.8],[20191208,916.8],[20191209,919.82],[20191210,920.01],[20191211,921.98],[20191212,920.41],[20191213,919.73],[20191214,919.73],[20191215,919.73],[20191216,923.01],[20191217,923.9],[20191218,928.06],[20191219,927.93],[20191220,930.15],[20191221,930.15],[20191222,930.15],[20191223,932.47],[20191224,932.6],[20191225,932.6],[20191226,932.66],[20191227,930.64],[20191228,930.64],[20191229,930.64],[20191230,928.49],[20191231,926.22],[20200101,926.22],[20200102,929.96],[20200103,933.03],[20200104,933.03],[20200105,933.03],[20200106,930.35],[20200107,932.07],[20200108,936.94],[20200109,938.58],[20200110,941.21],[20200111,941.21],[20200112,941.21],[20200113,938.56],[20200114,939.9],[20200115,938.66],[20200116,937.99],[20200117,942.01],[20200118,942.01],[20200119,942.01],[20200120,943.1],[20200121,941.48],[20200122,944.24],[20200123,943.81],[20200124,947.32],[20200125,947.32],[20200126,947.32],[20200127,944.62],[20200128,947.08],[20200129,948.8],[20200130,945.27],[20200131,943.45],[20200201,943.45],[20200202,943.45],[20200203,944.01],[20200204,946.64],[20200205,949.77],[20200206,951.72],[20200207,953.14],[20200208,953.14],[20200209,953.14],[20200210,954.12],[20200211,958.86],[20200212,959.22],[20200213,962.43],[20200214,966.17],[20200215,966.17],[20200216,966.17],[20200217,966.4],[20200218,967.48],[20200219,968.84],[20200220,969.58],[20200221,969.54],[20200222,969.54],[20200223,969.54],[20200224,966.27],[20200225,963.67],[20200226,959],[20200227,946.58],[20200228,938.14],[20200229,938.14],[20200301,938.14],[20200302,930.4],[20200303,936.87],[20200304,940.18],[20200305,933.28],[20200306,919.06],[20200307,919.06],[20200308,919.06],[20200309,887.56],[20200310,884.99],[20200311,878.21],[20200312,855.01],[20200313,856.85],[20200314,856.85],[20200315,856.85],[20200316,836.22],[20200317,834.85],[20200318,810.35],[20200319,799.41],[20200320,809.31],[20200321,809.31],[20200322,809.31],[20200323,791.19],[20200324,791.24],[20200325,807.33],[20200326,813.13],[20200327,815.1],[20200328,815.1],[20200329,815.1],[20200330,803.94],[20200331,813.97],[20200401,809.05],[20200402,810.95],[20200403,816.63],[20200404,816.63],[20200405,816.63],[20200406,817.01],[20200407,815.7],[20200408,819.34],[20200409,828.08],[20200410,828.39],[20200411,828.39],[20200412,828.39],[20200413,828.48],[20200414,833.05],[20200415,833.48],[20200416,834.97],[20200417,839.33],[20200418,839.33],[20200419,839.33],[20200420,839.71],[20200421,834.22],[20200422,831.03],[20200423,837.75],[20200424,834.03],[20200425,834.03],[20200426,834.03],[20200427,829.82],[20200428,829.84],[20200429,838.25],[20200430,840.54],[20200501,839.13],[20200502,839.13],[20200503,839.13],[20200504,834.96],[20200505,845.59],[20200506,846.95],[20200507,850.53],[20200508,850.4],[20200509,850.4],[20200510,850.4],[20200511,854.67],[20200512,855.65],[20200513,853.51],[20200514,855.51],[20200515,858.43],[20200516,858.43],[20200517,858.43],[20200518,862.48],[20200519,859.24],[20200520,865.1],[20200521,867.54],[20200522,873.94],[20200523,873.94],[20200524,873.94],[20200525,874.11],[20200526,876.33],[20200527,875.51],[20200528,873.95],[20200529,866.74],[20200530,866.74],[20200531,866.74],[20200601,868.48],[20200602,874.16],[20200603,880.44],[20200604,876.72],[20200605,876.33],[20200606,876.33],[20200607,876.33],[20200608,883.34],[20200609,883.55],[20200610,878.2],[20200611,875.38],[20200612,875.52],[20200613,875.52],[20200614,875.52],[20200615,874.84],[20200616,877.44],[20200617,882.8],[20200618,882.15],[20200619,885.32],[20200620,885.32],[20200621,885.32],[20200622,886.01],[20200623,883.82],[20200624,882.87],[20200625,885.7],[20200626,884.6],[20200627,884.6],[20200628,884.6],[20200629,879.87],[20200630,883.49],[20200701,886.46],[20200702,885.54],[20200703,887.67],[20200704,887.67],[20200705,887.67],[20200706,886.25],[20200707,887.99],[20200708,887.47],[20200709,885.43],[20200710,888.16],[20200711,888.16],[20200712,888.16],[20200713,886.47],[20200714,881.93],[20200715,880.64],[20200716,882.32],[20200717,882.01],[20200718,882.01],[20200719,882.01],[20200720,881.87],[20200721,887.66],[20200722,883.57],[20200723,884.92],[20200724,882.25],[20200725,882.25],[20200726,882.25],[20200727,875.38],[20200728,877.15],[20200729,877.47],[20200730,875.78],[20200731,870.33],[20200801,870.33],[20200802,870.33],[20200803,875.5],[20200804,876.27],[20200805,874.67],[20200806,876.06],[20200807,876.98],[20200808,876.98],[20200809,876.98],[20200810,880.32],[20200811,880.9],[20200812,880.78],[20200813,877.41],[20200814,878],[20200815,878],[20200816,878],[20200817,874.06],[20200818,871.13],[20200819,870.66],[20200820,872.96],[20200821,877.98],[20200822,877.98],[20200823,877.98],[20200824,875.23],[20200825,876.32],[20200826,876.68],[20200827,875.46],[20200828,871.37],[20200829,871.37],[20200830,871.37],[20200831,870.75],[20200901,872.7],[20200902,881.46],[20200903,885.39],[20200904,882.65],[20200905,882.65],[20200906,882.65],[20200907,883.14],[20200908,882.71],[20200909,884.42],[20200910,880.03],[20200911,879.57],[20200912,879.57],[20200913,879.57],[20200914,879.27],[20200915,879.97],[20200916,881.51],[20200917,883.59],[20200918,880.23],[20200919,880.23],[20200920,880.23],[20200921,875.88],[20200922,875.53],[20200923,873.1],[20200924,871.37],[20200925,872.14],[20200926,872.14],[20200927,872.14],[20200928,868.85],[20200929,866.09],[20200930,868.02],[20201001,867.75],[20201002,868.33],[20201003,868.33],[20201004,868.33],[20201005,867.93],[20201006,868.44],[20201007,869.57],[20201008,872.56],[20201009,874.64],[20201010,874.64],[20201011,874.64],[20201012,874.51],[20201013,875.33],[20201014,876.26],[20201015,876.38],[20201016,875.15],[20201017,875.15],[20201018,875.15],[20201019,873.53],[20201020,870.72],[20201021,868.29],[20201022,869.07],[20201023,867.06],[20201024,867.06],[20201025,867.06],[20201026,868.19],[20201027,868.47],[20201028,870.95],[20201029,870.63],[20201030,870.05],[20201031,870.05],[20201101,870.05],[20201102,872.19],[20201103,873.36],[20201104,877.21],[20201105,879.08],[20201106,879.65],[20201107,879.65],[20201108,879.65],[20201109,886.15],[20201110,889.38],[20201111,890.91],[20201112,890.6],[20201113,888.91],[20201114,888.91],[20201115,888.91],[20201116,890.74],[20201117,888.52],[20201118,890.51],[20201119,892.56],[20201120,891.62],[20201121,891.62],[20201122,891.62],[20201123,889.82],[20201124,892.87],[20201125,892.9],[20201126,893.14],[20201127,892.14],[20201128,892.14],[20201129,892.14],[20201130,888.73],[20201201,892.54],[20201202,888.24],[20201203,886.79],[20201204,888.93],[20201205,888.93],[20201206,888.93],[20201207,891.81],[20201208,893.79],[20201209,894.65],[20201210,895.8],[20201211,896.01],[20201212,896.01],[20201213,896.01],[20201214,894.72],[20201215,896.66],[20201216,895.83],[20201217,895.71],[20201218,894.92],[20201219,894.92],[20201220,894.92],[20201221,895.99],[20201222,892.57],[20201223,896.5],[20201224,896.41],[20201225,896.41],[20201226,896.41],[20201227,896.41],[20201228,895.44],[20201229,894.08],[20201230,893.5],[20201231,895.28],[20210101,895.28],[20210102,895.28],[20210103,895.28],[20210104,896.04],[20210105,895.41],[20210106,890.96],[20210107,890.61],[20210108,891.18],[20210109,891.18],[20210110,891.18],[20210111,892.25],[20210112,891.2],[20210113,892.19],[20210114,896.44],[20210115,895.9],[20210116,895.9],[20210117,895.9],[20210118,898.09],[20210119,895.95],[20210120,899.22],[20210121,896.45],[20210122,893.41],[20210123,893.41],[20210124,893.41],[20210125,894],[20210126,895.18],[20210127,895.39],[20210128,896.17],[20210129,894.82],[20210130,894.82],[20210131,894.82],[20210201,899.95],[20210202,904.62],[20210203,906.82],[20210204,907.38],[20210205,910.91],[20210206,910.91],[20210207,910.91],[20210208,908.02],[20210209,902.95],[20210210,902.26],[20210211,902.99],[20210212,904.24],[20210213,904.24],[20210214,904.24],[20210215,904.03],[20210216,900.19],[20210217,902.27],[20210218,901],[20210219,897.13],[20210220,897.13],[20210221,897.13],[20210222,891.82],[20210223,892.07],[20210224,892.29],[20210225,883.15],[20210226,884.9],[20210227,884.9],[20210228,884.9],[20210301,890.54],[20210302,890.57],[20210303,887.89],[20210304,887.68],[20210305,887.88],[20210306,887.88],[20210307,887.88],[20210308,885.82],[20210309,884.06],[20210310,887.24],[20210311,888.76],[20210312,888.05],[20210313,888.05],[20210314,888.05],[20210315,889.14],[20210316,892],[20210317,890.51],[20210318,890.21],[20210319,892.5],[20210320,892.5],[20210321,892.5],[20210322,887.95],[20210323,889.79],[20210324,890.93],[20210325,891.43],[20210326,891.51],[20210327,891.51],[20210328,891.51],[20210329,890.05],[20210330,889.9],[20210331,893.18],[20210401,893.39],[20210402,893.32],[20210403,893.32],[20210404,893.32],[20210405,893.42],[20210406,892],[20210407,889.81],[20210408,891.83],[20210409,889.75],[20210410,889.75],[20210411,889.75],[20210412,890.28],[20210413,889.77],[20210414,888.05],[20210415,890.16],[20210416,892.27],[20210417,892.27],[20210418,892.27],[20210419,891.43],[20210420,889.2],[20210421,890.46],[20210422,889.9],[20210423,889.31],[20210424,889.31],[20210425,889.31],[20210426,888.11],[20210427,887.15],[20210428,887.36],[20210429,885.63],[20210430,887.8],[20210501,887.8],[20210502,887.8],[20210503,889.18],[20210504,890.42],[20210505,892.43],[20210506,893.1],[20210507,895.25],[20210508,895.25],[20210509,895.25],[20210510,891.23],[20210511,889.89],[20210512,890.49],[20210513,891.09],[20210514,891.29],[20210515,891.29],[20210516,891.29],[20210517,890.74],[20210518,887.26],[20210519,886.25],[20210520,886.83],[20210521,888.86],[20210522,888.86],[20210523,888.86],[20210524,888.24],[20210525,886.58],[20210526,889.53],[20210527,891.71],[20210528,895.52],[20210529,895.52],[20210530,895.52],[20210531,894.05],[20210601,892.57],[20210602,896.59],[20210603,896.53],[20210604,901.5],[20210605,901.5],[20210606,901.5],[20210607,900.44],[20210608,900.69],[20210609,901.48],[20210610,903.16],[20210611,905.97],[20210612,905.97],[20210613,905.97],[20210614,905.68],[20210615,902.95],[20210616,902.5],[20210617,910.09],[20210618,912.31],[20210619,912.31],[20210620,912.31],[20210621,911.23],[20210622,909.99],[20210623,909.36],[20210624,909.63],[20210625,909.56],[20210626,909.56],[20210627,909.56],[20210628,912.01],[20210629,912.94],[20210630,912.69],[20210701,911.63],[20210702,914.31],[20210703,914.31],[20210704,914.31],[20210705,913.19],[20210706,911.72],[20210707,911.5],[20210708,910.27],[20210709,910.29],[20210710,910.29],[20210711,910.29],[20210712,911.35],[20210713,911.62],[20210714,914.45],[20210715,915.44],[20210716,916.8],[20210717,916.8],[20210718,916.8],[20210719,916.54],[20210720,915.89],[20210721,915.58],[20210722,915.91],[20210723,916.63],[20210724,916.63],[20210725,916.63],[20210726,914.56],[20210727,911.72],[20210728,911.03],[20210729,909.45],[20210730,907.78],[20210731,907.78],[20210801,907.78],[20210802,908.98],[20210803,909.78],[20210804,912.43],[20210805,912.77],[20210806,912.81],[20210807,912.81],[20210808,912.81],[20210809,913.96],[20210810,916.08],[20210811,916.41],[20210812,916.17],[20210813,915.54],[20210814,915.54],[20210815,915.54],[20210816,916.16],[20210817,916.24],[20210818,918.64],[20210819,918.35],[20210820,919.54],[20210821,919.54],[20210822,919.54],[20210823,918.21],[20210824,919.32],[20210825,920.68],[20210826,918.58],[20210827,920.61],[20210828,920.61],[20210829,920.61],[20210830,920.51],[20210831,921.85],[20210901,922.51],[20210902,920.7],[20210903,918.88],[20210904,918.88],[20210905,918.88],[20210906,919.06],[20210907,918.23],[20210908,918.87],[20210909,918.01],[20210910,918.9],[20210911,918.9],[20210912,918.9],[20210913,922.82],[20210914,920.45],[20210915,919.47],[20210916,921],[20210917,917.89],[20210918,917.89],[20210919,917.89],[20210920,917.07],[20210921,915.55],[20210922,916.68],[20210923,917.65],[20210924,914.23],[20210925,914.23],[20210926,914.23],[20210927,912.61],[20210928,910.25],[20210929,911.31],[20210930,915.36],[20211001,914.08],[20211002,914.08],[20211003,914.08],[20211004,910.2],[20211005,908.85],[20211006,910.17],[20211007,909.03],[20211008,905.83],[20211009,905.83],[20211010,905.83],[20211011,903.31],[20211012,901.89],[20211013,902.08],[20211014,902.05],[20211015,905.04],[20211016,905.04],[20211017,905.04],[20211018,905.79],[20211019,903.73],[20211020,904.63],[20211021,900.7],[20211022,900.17],[20211023,900.17],[20211024,900.17],[20211025,902.41],[20211026,901.74],[20211027,902.04],[20211028,901.64],[20211029,897.65],[20211030,897.65],[20211031,897.65],[20211101,897.67],[20211102,895.01],[20211103,896.19],[20211104,897.1],[20211105,900.41],[20211106,900.41],[20211107,900.41],[20211108,897.84],[20211109,897.4],[20211110,898.54],[20211111,905.24],[20211112,907.57],[20211113,907.57],[20211114,907.57],[20211115,909.23],[20211116,910.32],[20211117,912.11],[20211118,909.53],[20211119,913.64],[20211120,913.64],[20211121,913.64],[20211122,911.55],[20211123,907.18],[20211124,909.17],[20211125,908.42],[20211126,898.93],[20211127,898.93],[20211128,898.93],[20211129,898.19],[20211130,894.31],[20211201,898.01],[20211202,898.64],[20211203,901.79],[20211204,901.79],[20211205,901.79],[20211206,902.98],[20211207,908.39],[20211208,907.82],[20211209,908.04],[20211210,910.79],[20211211,910.79],[20211212,910.79],[20211213,909.48],[20211214,905.74],[20211215,905.28],[20211216,901.35],[20211217,902.06],[20211218,902.06],[20211219,902.06],[20211220,903],[20211221,902.09],[20211222,902.07],[20211223,902.58],[20211224,902.4],[20211225,902.4],[20211226,902.4],[20211227,902.96],[20211228,902.31],[20211229,903.52],[20211230,902.52],[20211231,903.38],[20220101,903.38],[20220102,903.38],[20220103,902.18],[20220104,903.76],[20220105,900.54],[20220106,895.36],[20220107,894.94],[20220108,894.94],[20220109,894.94],[20220110,890.86],[20220111,888.49],[20220112,885.83],[20220113,878.43],[20220114,875.15],[20220115,875.15],[20220116,875.15],[20220117,874.46],[20220118,873.03],[20220119,878.32],[20220120,882.73],[20220121,885.12],[20220122,885.12],[20220123,885.12],[20220124,884.97],[20220125,886.52],[20220126,887.32],[20220127,894.25],[20220128,893.51],[20220129,893.51],[20220130,893.51],[20220131,894.85],[20220201,891.5],[20220202,890.15],[20220203,890.94],[20220204,877.99],[20220205,877.99],[20220206,877.99],[20220207,877.31],[20220208,877.69],[20220209,878.51],[20220210,878.83],[20220211,877.27],[20220212,877.27],[20220213,877.27],[20220214,878.09],[20220215,877.31],[20220216,876.93],[20220217,875.53],[20220218,877],[20220219,877],[20220220,877],[20220221,876.55],[20220222,873.2],[20220223,868.89],[20220224,858.27],[20220225,860.79],[20220226,860.79],[20220227,860.79],[20220228,847.54],[20220301,839.89],[20220302,833.87],[20220303,834.04],[20220304,834.27],[20220305,834.27],[20220306,834.27],[20220307,827.97],[20220308,824.75],[20220309,822.65],[20220310,819.83],[20220311,823.53],[20220312,823.53],[20220313,823.53],[20220314,821.52],[20220315,815.6],[20220316,820.45],[20220317,825.04],[20220318,828.92],[20220319,828.92],[20220320,828.92],[20220321,830],[20220322,828.67],[20220323,831.69],[20220324,831.7],[20220325,831.51],[20220326,831.51],[20220327,831.51],[20220328,835.09],[20220329,835.05],[20220330,838.27],[20220331,841.47],[20220401,844.31],[20220402,844.31],[20220403,844.31],[20220404,851.45],[20220405,852.48],[20220406,852.56],[20220407,850.38],[20220408,850.97],[20220409,850.97],[20220410,850.97],[20220411,843.75],[20220412,843.77],[20220413,845.79],[20220414,843.04],[20220415,843],[20220416,843],[20220417,843],[20220418,843],[20220419,843.45],[20220420,840.83],[20220421,836.56],[20220422,836.02],[20220423,836.02],[20220424,836.02],[20220425,835.07],[20220426,838.84],[20220427,841.4],[20220428,845.86],[20220429,843.56],[20220430,843.56],[20220501,843.56],[20220502,842.04],[20220503,838.52],[20220504,840.83],[20220505,837.82],[20220506,832.08],[20220507,832.08],[20220508,832.08],[20220509,829.52],[20220510,826.52],[20220511,826.91],[20220512,832.72],[20220513,833.6],[20220514,833.6],[20220515,833.6],[20220516,831.78],[20220517,825.22],[20220518,825.23],[20220519,824.41],[20220520,825.3],[20220521,825.3],[20220522,825.3],[20220523,823.46],[20220524,820.18],[20220525,825.98],[20220526,825.6],[20220527,828.56],[20220528,828.56],[20220529,828.56],[20220530,828.17],[20220531,828.37],[20220601,826.81],[20220602,828.11],[20220603,827.03],[20220604,827.03],[20220605,827.03],[20220606,826.75],[20220607,826.83],[20220608,821.39],[20220609,818.33],[20220610,821.19],[20220611,821.19],[20220612,821.19],[20220613,815.4],[20220614,811.76],[20220615,813.93],[20220616,812.86],[20220617,808.03],[20220618,808.03],[20220619,808.03],[20220620,806.6],[20220621,802.76],[20220622,802.78],[20220623,802.79],[20220624,800.77],[20220625,800.77],[20220626,800.77],[20220627,796.51],[20220628,794.74],[20220629,793.24],[20220630,796.65],[20220701,796.9],[20220702,796.9],[20220703,796.9],[20220704,795.22],[20220705,800.86],[20220706,802.63],[20220707,801.54],[20220708,800.71],[20220709,800.71],[20220710,800.71],[20220711,801.25],[20220712,797.48],[20220713,792.9],[20220714,790.04],[20220715,788.45],[20220716,788.45],[20220717,788.45],[20220718,785.27],[20220719,780.11],[20220720,784.68],[20220721,787.48],[20220722,791.18],[20220723,791.18],[20220724,791.18],[20220725,793.33],[20220726,800.7],[20220727,799.08],[20220728,807.43],[20220729,810.05],[20220730,810.05],[20220731,810.05],[20220801,812.13],[20220802,811.17],[20220803,811.44],[20220804,815.94],[20220805,813.66],[20220806,813.66],[20220807,813.66],[20220808,818.14],[20220809,816.21],[20220810,817.71],[20220811,817.3],[20220812,821.41],[20220813,821.41],[20220814,821.41],[20220815,823.88],[20220816,830.04],[20220817,824.3],[20220818,821.67],[20220819,826.91],[20220820,826.91],[20220821,826.91],[20220822,826.43],[20220823,831.42],[20220824,832.77],[20220825,834.51],[20220826,833.75],[20220827,833.75],[20220828,833.75],[20220829,832.66],[20220830,827.22],[20220831,826.73],[20220901,822.18],[20220902,824.17],[20220903,824.17],[20220904,824.17],[20220905,826.12],[20220906,825.12],[20220907,826.83],[20220908,823.54],[20220909,823.43],[20220910,823.43],[20220911,823.43],[20220912,820.72],[20220913,817.23],[20220914,823.96],[20220915,823.56],[20220916,822.48],[20220917,822.48],[20220918,822.48],[20220919,820.56],[20220920,818.81],[20220921,822.48],[20220922,821.86],[20220923,822.92],[20220924,822.92],[20220925,822.92],[20220926,820.9],[20220927,816.06],[20220928,811.55],[20220929,801.05],[20220930,798.98],[20221001,798.98],[20221002,798.98],[20221003,800.44],[20221004,800.07],[20221005,796.48],[20221006,798.48],[20221007,799.9],[20221008,799.9],[20221009,799.9],[20221010,803.31],[20221011,797.11],[20221012,793.26],[20221013,787.85],[20221014,788.2],[20221015,788.2],[20221016,788.2],[20221017,786.08],[20221018,781.04],[20221019,780.26],[20221020,775.09],[20221021,775.76],[20221022,775.76],[20221023,775.76],[20221024,769.67],[20221025,771.08],[20221026,767.1],[20221027,769.72],[20221028,775.04],[20221029,775.04],[20221030,775.04],[20221031,774.27],[20221101,775.94],[20221102,777.91],[20221103,783.31],[20221104,780.44],[20221105,780.44],[20221106,780.44],[20221107,777.61],[20221108,779.4],[20221109,779.88],[20221110,789.22],[20221111,780.86],[20221112,780.86],[20221113,780.86],[20221114,784.08],[20221115,785.54],[20221116,786.5],[20221117,787.87],[20221118,785.15],[20221119,785.15],[20221120,785.15],[20221121,790.43],[20221122,791.02],[20221123,790.88],[20221124,790.19],[20221125,795.62],[20221126,795.62],[20221127,795.62],[20221128,793.18],[20221129,802.46],[20221130,803.61],[20221201,806.18],[20221202,806.28],[20221203,806.28],[20221204,806.28],[20221205,806.61],[20221206,807.75],[20221207,806.53],[20221208,808.21],[20221209,808.22],[20221210,808.22],[20221211,808.22],[20221212,807.12],[20221213,812.28],[20221214,809.46],[20221215,809.76],[20221216,807.97],[20221217,807.97],[20221218,807.97],[20221219,808.47],[20221220,807.52],[20221221,807.08],[20221222,809.05],[20221223,809.58],[20221224,809.58],[20221225,809.58],[20221226,809.56],[20221227,808.25],[20221228,806.61],[20221229,805.24],[20221230,805.37],[20221231,805.37],[20230101,805.37],[20230102,804.7],[20230103,813.15],[20230104,814.4],[20230105,815.77],[20230106,824.32],[20230107,824.32],[20230108,824.32],[20230109,820.59],[20230110,818.79],[20230111,820.83],[20230112,824.28],[20230113,823.77],[20230114,823.77],[20230115,823.77],[20230116,823.06],[20230117,822.24],[20230118,828.44],[20230119,829],[20230120,827.86],[20230121,827.86],[20230122,827.86],[20230123,827.28],[20230124,828.02],[20230125,828.75],[20230126,828.49],[20230127,829.97],[20230128,829.97],[20230129,829.97],[20230130,825.91],[20230131,828.01],[20230201,828.31],[20230202,829.84],[20230203,829.69],[20230204,829.69],[20230205,829.69],[20230206,830.42],[20230207,832.7],[20230208,831.15],[20230209,828.94],[20230210,828.26],[20230211,828.26],[20230212,828.26],[20230213,826.86],[20230214,823.4],[20230215,823.03],[20230216,821.41],[20230217,823.05],[20230218,823.05],[20230219,823.05],[20230220,821.29],[20230221,816.86],[20230222,817.06],[20230223,822.14],[20230224,824.2],[20230225,824.2],[20230226,824.2],[20230227,825.72],[20230228,821.04],[20230301,817.51],[20230302,818.53],[20230303,820.56],[20230304,820.56],[20230305,820.56],[20230306,821.94],[20230307,821.28],[20230308,825.76],[20230309,824.54],[20230310,822.66],[20230311,822.66],[20230312,822.66],[20230313,817.98],[20230314,813.66],[20230315,821.76],[20230316,817.19],[20230317,816.6],[20230318,816.6],[20230319,816.6],[20230320,808.17],[20230321,806.25],[20230322,807.9],[20230323,805.82],[20230324,813.07],[20230325,813.07],[20230326,813.07],[20230327,810.13],[20230328,806.43],[20230329,806.73],[20230330,806.05],[20230331,810.03],[20230401,810.03],[20230402,810.03],[20230403,812.83],[20230404,812.47],[20230405,811.03],[20230406,811.59],[20230407,811.47],[20230408,811.47],[20230409,811.47],[20230410,811.43],[20230411,810.83],[20230412,810.59],[20230413,807.4],[20230414,805.06],[20230415,805.06],[20230416,805.06],[20230417,807.47],[20230418,807.01],[20230419,805.61],[20230420,805.29],[20230421,802.7],[20230422,802.7],[20230423,802.7],[20230424,801.34],[20230425,801.82],[20230426,801.62],[20230427,801.02],[20230428,804.96],[20230429,804.96],[20230430,804.75],[20230501,804.75],[20230502,805.03],[20230503,802.49],[20230504,801.76],[20230505,804.3],[20230506,804.3],[20230507,804.3],[20230508,803.54],[20230509,804.54],[20230510,806.36],[20230511,808.24],[20230512,810.2],[20230513,810.2],[20230514,810.2],[20230515,808.78],[20230516,808.52],[20230517,808.55],[20230518,808.15],[20230519,806.61],[20230520,806.61],[20230521,806.61],[20230522,805.34],[20230523,806.86],[20230524,806.97],[20230525,807.83],[20230526,807.23],[20230527,807.23],[20230528,807.23],[20230529,807.74],[20230530,810.44],[20230531,814.53],[20230601,814.45],[20230602,814.47],[20230603,814.47],[20230604,814.47],[20230605,819.63],[20230606,821.25],[20230607,821.68],[20230608,819.98],[20230609,820.54],[20230610,820.54],[20230611,820.54],[20230612,823.43],[20230613,822.23],[20230614,822.77],[20230615,822.41],[20230616,815.64],[20230617,815.64],[20230618,815.64],[20230619,817.78],[20230620,817.24],[20230621,818.63],[20230622,816.47],[20230623,819.06],[20230624,819.06],[20230625,819.06],[20230626,821.02],[20230627,819.47],[20230628,819.39],[20230629,819.24],[20230630,822.9],[20230701,822.9],[20230702,822.9],[20230703,821.88],[20230704,822.44],[20230705,822.4],[20230706,815.91],[20230707,814.3],[20230708,814.3],[20230709,814.3],[20230710,810.62],[20230711,812.07],[20230712,815.13],[20230713,812.62],[20230714,812.06],[20230715,812.06],[20230716,812.06],[20230717,811.73],[20230718,812.22],[20230719,813.62],[20230720,813.45],[20230721,816.27],[20230722,816.27],[20230723,816.27],[20230724,817.53],[20230725,819.46],[20230726,820.73],[20230727,818.82],[20230728,825.04],[20230729,825.04],[20230730,825.04],[20230731,825.79],[20230801,826.94],[20230802,820.71],[20230803,818.6],[20230804,820.98],[20230805,820.98],[20230806,820.98],[20230807,819.69],[20230808,819.99],[20230809,819.56],[20230810,817.95],[20230811,817.2],[20230812,817.2],[20230813,817.2],[20230814,816.2],[20230815,814.61],[20230816,811.34],[20230817,810.17],[20230818,811.04],[20230819,811.04],[20230820,811.04],[20230821,806.88],[20230822,808.85],[20230823,817.32],[20230824,817.57],[20230825,818.45],[20230826,818.45],[20230827,818.45],[20230828,818.59],[20230829,820.93],[20230830,817.89],[20230831,818.57],[20230901,819.98],[20230902,819.98],[20230903,819.98],[20230904,821.9],[20230905,822.57],[20230906,819.91],[20230907,822.54],[20230908,824.3],[20230909,824.3],[20230910,824.3],[20230911,823.16],[20230912,823.3],[20230913,823.18],[20230914,824.83],[20230915,828.5],[20230916,828.5],[20230917,828.5],[20230918,827.71],[20230919,824.35],[20230920,824.72],[20230921,824.24],[20230922,822.7],[20230923,822.7],[20230924,822.7],[20230925,821.9],[20230926,819.98],[20230927,821.53],[20230928,818.09],[20230929,818.15],[20230930,818.15],[20231001,818.15],[20231002,818.11],[20231003,816.13],[20231004,811.11],[20231005,809.48],[20231006,806.16],[20231007,806.16],[20231008,806.16],[20231009,807.48],[20231010,809.72],[20231011,812.66],[20231012,811.16],[20231013,815.47],[20231014,815.47],[20231015,815.47],[20231016,814.37],[20231017,811.34],[20231018,808.6],[20231019,808.94],[20231020,806.91],[20231021,806.91],[20231022,806.91],[20231023,806.99],[20231024,807.86],[20231025,811.06],[20231026,813.68],[20231027,815.55],[20231028,815.55],[20231029,815.55],[20231030,813.25],[20231031,812.21],[20231101,815.12],[20231102,818.64],[20231103,822.3],[20231104,822.3],[20231105,822.3],[20231106,820.87],[20231107,824.04],[20231108,825.06],[20231109,822.94],[20231110,821.57],[20231111,821.57],[20231112,821.57],[20231113,821.11],[20231114,822.63],[20231115,818.59],[20231116,821.35],[20231117,821.64],[20231118,821.64],[20231119,821.64],[20231120,820.43],[20231121,821.58],[20231122,824.48],[20231123,825.14],[20231124,824.01],[20231125,824.01],[20231126,824.01],[20231127,823.9],[20231128,825.68],[20231129,827.64],[20231130,829.73],[20231201,834.82],[20231202,834.82],[20231203,834.82],[20231204,835.98],[20231205,839.95],[20231206,845.22],[20231207,845.77],[20231208,844.93],[20231209,844.93],[20231210,844.93],[20231211,843.85],[20231212,841.28],[20231213,844.78],[20231214,848.2],[20231215,849.38],[20231216,849.38],[20231217,849.38],[20231218,850.8],[20231219,850.34],[20231220,852.67],[20231221,850.18],[20231222,848.93],[20231223,848.93],[20231224,848.93],[20231225,848.93],[20231226,848.99],[20231227,848.48],[20231228,846.94],[20231229,851.3],[20231230,851.3],[20231231,851.3],[20240101,851.3],[20240102,853.91],[20240103,851.99],[20240104,848.73],[20240105,849.48],[20240106,849.48],[20240107,849.48],[20240108,848.42],[20240109,848.76],[20240110,850.05],[20240111,850.91],[20240112,856.58],[20240113,856.58],[20240114,856.58],[20240115,857.07],[20240116,857.36],[20240117,853.7],[20240118,854.1],[20240119,853.54],[20240120,853.54],[20240121,853.54],[20240122,853.49],[20240123,853.13],[20240124,852.47],[20240125,853.34],[20240126,855.61],[20240127,855.61],[20240128,855.61],[20240129,858.87],[20240130,858.62],[20240131,861.19],[20240201,865.01],[20240202,859.94],[20240203,859.94],[20240204,859.94],[20240205,862.06],[20240206,864.69],[20240207,863.91],[20240208,864.41],[20240209,863.27],[20240210,863.27],[20240211,863.27],[20240212,863.79],[20240213,860.76],[20240214,864.06],[20240215,864.81],[20240216,863.09],[20240217,863.09],[20240218,863.09],[20240219,863.39],[20240220,862.19],[20240221,862.42],[20240222,861.63],[20240223,863.11],[20240224,863.11],[20240225,863.11],[20240226,863.55],[20240227,863.26],[20240228,865.75],[20240229,866.08],[20240301,868.53],[20240302,868.53],[20240303,868.53],[20240304,867.72],[20240305,868.44],[20240306,868.24],[20240307,868.63],[20240308,868.56],[20240309,868.56],[20240310,868.56],[20240311,868.77],[20240312,868.3],[20240313,867.34],[20240314,866.91],[20240315,867.16],[20240316,867.16],[20240317,867.16],[20240318,865.59],[20240319,867.71],[20240320,869.69],[20240321,869.65],[20240322,874.81],[20240323,874.81],[20240324,874.81],[20240325,874.23],[20240326,873.14],[20240327,876.02],[20240328,876.91],[20240329,876.95],[20240330,876.95],[20240331,876.95],[20240401,876.86],[20240402,877.54],[20240403,875.46],[20240404,874.54],[20240405,874.65],[20240406,874.65],[20240407,874.65],[20240408,874.79],[20240409,875.05],[20240410,872.54],[20240411,875.88],[20240412,879.33],[20240413,879.33],[20240414,879.33],[20240415,874.73],[20240416,869.38],[20240417,871.35],[20240418,870.11],[20240419,871.5],[20240420,871.5],[20240421,871.5],[20240422,873.94],[20240423,873.01],[20240424,870.87],[20240425,866.47],[20240426,868.31],[20240427,868.31],[20240428,868.31],[20240429,870.87],[20240430,869.43],[20240501,869.35],[20240502,873.18],[20240503,874.63],[20240504,874.63],[20240505,874.63],[20240506,874.76],[20240507,877.35],[20240508,877.81],[20240509,877.99],[20240510,875.98],[20240511,875.98],[20240512,875.98],[20240513,875.94],[20240514,876.47],[20240515,877.83],[20240516,878.62],[20240517,879.03],[20240518,879.03],[20240519,879.03],[20240520,878.92],[20240521,879.13],[20240522,879.22],[20240523,875.98],[20240524,875.82],[20240525,875.82],[20240526,875.82],[20240527,875.92],[20240528,873.84],[20240529,872.39],[20240530,874.65],[20240531,872.76],[20240601,872.76],[20240602,872.76],[20240603,874.86],[20240604,873.51],[20240605,873.53],[20240606,874.57],[20240607,870.6],[20240608,870.6],[20240609,870.6],[20240610,875.72],[20240611,877.82],[20240612,877.35],[20240613,878.32],[20240614,884.22],[20240615,884.22],[20240616,884.22],[20240617,881.11],[20240618,883.01],[20240619,882.6],[20240620,883.01],[20240621,885.48],[20240622,885.48],[20240623,885.48],[20240624,883.43],[20240625,884.71],[20240626,884.8],[20240627,883.16],[20240628,882.59],[20240629,882.59],[20240630,882.82],[20240701,878.03],[20240702,877.92],[20240703,879.8],[20240704,879.74],[20240705,880.1],[20240706,880.1],[20240707,880.1],[20240708,883.68],[20240709,885.12],[20240710,886.57],[20240711,887.78],[20240712,887.13],[20240713,887.13],[20240714,887.13],[20240715,885.71],[20240716,887.21],[20240717,884.61],[20240718,883.36],[20240719,884.08],[20240720,884.08],[20240721,884.08],[20240722,885.27],[20240723,887.56],[20240724,887.21],[20240725,886.3],[20240726,886.9],[20240727,886.9],[20240728,886.9],[20240729,889.94],[20240730,889.7],[20240731,891.42],[20240801,895],[20240802,892.82],[20240803,892.82],[20240804,892.82],[20240805,884.06],[20240806,884.74],[20240807,885.51],[20240808,886.27],[20240809,890.24],[20240810,890.24],[20240811,890.24],[20240812,890.86],[20240813,892.26],[20240814,890],[20240815,890.1],[20240816,892.15],[20240817,892.15],[20240818,892.15],[20240819,891.44],[20240820,890.14],[20240821,888.37],[20240822,885.39],[20240823,888.03],[20240824,888.03],[20240825,888.03],[20240826,887.44],[20240827,886.32],[20240828,889.38],[20240829,890.34],[20240830,890.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.012,74€ |
2021 | 1.046,97€ |
2022 | 991,82€ |
2023 | 985,12€ |
2024 | 1.070,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,97% |
3 M | 1,28% |
6 M | 1,68% |
lfd. Jahr | 4,49% |
1 Jahr | 5,92% |
3 Jahre | 8,50% |
5 Jahre | 7,10% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 28,57% |
Der Fonds investiert in verzinsliche Wertpapiere, die von Regierungen asiatischer Länder, staatlichen Behörden in Asien, Kommunalverwaltungen asiatischer Länder oder Unternehmen, die ihren Hauptsitz in einem asiatischen Land haben, begeben werden, sowie in Wertpapiere von supranationalen Institutionen in asiatischen Währungen sowie Wertpapiere von nicht asiatischen Unternehmen, die in asiatischen Währungen begeben werden. Die verzinslichen Wertpapiere können auf USD, andere Währungen der G7-Staaten oder asiatische Währungen lauten. Das Rating der Emittenten kann im Bereich AAA bis B- liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Wynn Macau 17/01.10.24 Reg S | 3,80% |
Melco Resorts Finance 17/06.06.25 Reg S | 3,10% |
MGM China Holdings 20/18.06.25 Reg S | 2,70% |
Network I2I 19/Und.Reg S | 2,70% |
CA Magnum holding 21/31.10.26 Regs | 2,60% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 1.2743 | -4.206900 |
08.2020 - 08.2021 | 3.3792 | 5.157700 |
08.2021 - 08.2022 | -5.2674 | -9.553700 |
08.2022 - 08.2023 | -0.6751 | -1.408800 |
08.2023 - 08.2024 | 8.7133 | 8.454900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,09% | 5,64% | 8,24% | k.A. |
Sharpe Ratio | 0,85 | 0,44 | 0,20 | k.A. |
Tracking Error | 5,34% | 7,62% | 7,03% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,14 | 0,21 | 0,63 | k.A. |
Treynor Ratio | 24,74 | 11,52 | 2,69 | k.A. |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Wynn Macau 17/01.10.24 Reg S | 3,80% |
Melco Resorts Finance 17/06.06.25 Reg S | 3,10% |
MGM China Holdings 20/18.06.25 Reg S | 2,70% |
Network I2I 19/Und.Reg S | 2,70% |
CA Magnum holding 21/31.10.26 Regs | 2,60% |
Meiji Yasuda Life Insurance 15/20.10.45 | 2,40% |
FWD Group 19/09.07.24 | 2,30% |
Medco Oak Tree 19/14.05.26 | 2,20% |
Pakuwon Jati 21/29.04.28 | 2,10% |
ReNew Power Private 20/05.03.27 Regs | 2,00% |
Länderverteilung (29. 08. 2024)
Japan | 26,60% |
Indien | 24,10% |
Asien | 15,60% |
Indonesien | 15,00% |
Südkorea | 5,20% |
Australien | 3,60% |
Hongkong | 2,90% |
Welt | 2,70% |
Philippinen | 2,00% |
China | 1,40% |
Branchenverteilung (29. 08. 2024)
Divers | 99,30% |
Kasse | 0,70% |
Assetverteilung (29. 08. 2024)
Renten | 99,30% |
Geldmarkt/Kasse | 0,70% |
Währungsverteilung (29. 08. 2024)
US-Dollar | 100,10% |
Hongkong-Dollar | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14852KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16536KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,09% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,18% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Henry Wong |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 29.01.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.323,96 Mio. USD |