Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2D6
ISIN: DE000DWS2D66
Aktienfonds All Cap, Welt
Aktueller Preis (16. 07. 2024)
2.069,88 €
0,11 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS2D66","name":"DWS ESG Akkumula LD","currency":"EUR"},"ts":[[20190715,1192.22],[20190716,1196.55],[20190717,1197.48],[20190718,1188.67],[20190719,1192.4],[20190722,1192.02],[20190723,1200],[20190724,1207.08],[20190725,1212.41],[20190726,1207.46],[20190729,1216.19],[20190730,1207.93],[20190731,1205.61],[20190801,1207.83],[20190802,1189.23],[20190805,1160.1],[20190806,1149.71],[20190807,1152.33],[20190808,1154],[20190809,1168.05],[20190812,1163.31],[20190813,1155.94],[20190814,1164.31],[20190815,1153.31],[20190816,1165.98],[20190819,1179.85],[20190820,1184.44],[20190821,1183.63],[20190822,1183.33],[20190823,1188.03],[20190826,1162.08],[20190827,1165.69],[20190828,1164.43],[20190829,1180.18],[20190830,1194.22],[20190902,1198.71],[20190903,1193.95],[20190904,1194.84],[20190905,1204.25],[20190906,1214.22],[20190909,1216.39],[20190910,1212.27],[20190911,1217.34],[20190912,1225.66],[20190913,1223.98],[20190916,1221.02],[20190917,1223.68],[20190918,1224.01],[20190919,1224.19],[20190920,1225.42],[20190923,1225.6],[20190924,1227.98],[20190925,1212.47],[20190926,1227.32],[20190927,1230.48],[20190930,1221.64],[20191001,1228.89],[20191002,1209.16],[20191004,1192.68],[20191007,1208.02],[20191008,1199.74],[20191009,1199.4],[20191010,1195.84],[20191011,1213.85],[20191014,1212.75],[20191015,1219.86],[20191016,1228.27],[20191017,1225.52],[20191018,1221.69],[20191021,1214.78],[20191022,1222.14],[20191023,1219.46],[20191024,1225.02],[20191025,1229.72],[20191028,1239],[20191029,1244.41],[20191030,1241.69],[20191031,1237.99],[20191101,1240.99],[20191104,1251.83],[20191105,1255.6],[20191106,1260.06],[20191107,1267],[20191108,1267.28],[20191111,1266.95],[20191112,1270.06],[20191113,1268.93],[20191114,1272.13],[20191115,1273.54],[20191118,1279.5],[20191119,1281.99],[20191120,1273.87],[20191121,1268.08],[20191122,1271],[20191125,1278.75],[20191126,1286.28],[20191127,1290.28],[20191128,1293.04],[20191129,1291.66],[20191202,1288.02],[20191203,1267.62],[20191204,1270.6],[20191205,1275.7],[20191206,1273.82],[20191209,1286.53],[20191210,1277.25],[20191211,1281.29],[20191212,1282.53],[20191213,1291.62],[20191216,1299.41],[20191217,1301.4],[20191218,1304.26],[20191219,1300.5],[20191220,1307.54],[20191223,1316.59],[20191227,1320.84],[20191230,1310.37],[20200102,1311.88],[20200103,1313.15],[20200106,1305.07],[20200107,1318.23],[20200108,1317.86],[20200109,1334.98],[20200110,1341.6],[20200113,1341.59],[20200114,1341.87],[20200115,1339.39],[20200116,1343.03],[20200117,1352.81],[20200120,1362.46],[20200121,1357.91],[20200122,1363.92],[20200123,1359.27],[20200124,1366.53],[20200127,1342.67],[20200128,1343.12],[20200129,1352.82],[20200130,1337.08],[20200131,1339.14],[20200203,1322.51],[20200204,1342.8],[20200205,1357.7],[20200206,1371.31],[20200207,1373.05],[20200210,1369.22],[20200211,1384.51],[20200212,1387.64],[20200213,1386.69],[20200214,1397.77],[20200217,1402.88],[20200218,1394.47],[20200219,1402.13],[20200220,1402.89],[20200221,1392.6],[20200224,1353.51],[20200225,1340.44],[20200226,1303.11],[20200227,1282.16],[20200228,1234.53],[20200302,1223.42],[20200303,1272.43],[20200304,1261.98],[20200305,1263.34],[20200306,1206.43],[20200309,1149.47],[20200310,1166.45],[20200311,1147.92],[20200312,1077.88],[20200313,1088.29],[20200316,1044.21],[20200317,1011.01],[20200318,1018.2],[20200319,1001.8],[20200320,1048.87],[20200323,987.97],[20200324,1013.42],[20200325,1051.5],[20200326,1056.84],[20200327,1092.19],[20200330,1073.39],[20200331,1110.99],[20200401,1075.58],[20200402,1082.73],[20200403,1088.4],[20200406,1115.34],[20200407,1163.84],[20200408,1146.45],[20200409,1157.33],[20200414,1171.31],[20200415,1173.32],[20200416,1176.46],[20200417,1214.87],[20200420,1189.51],[20200421,1179.68],[20200422,1171.94],[20200423,1188.1],[20200424,1198.41],[20200427,1205.44],[20200428,1223.12],[20200429,1208.93],[20200430,1226.36],[20200504,1175.84],[20200505,1203.84],[20200506,1219.62],[20200507,1218.22],[20200508,1226.74],[20200511,1227.14],[20200512,1238.08],[20200513,1220.52],[20200514,1195.22],[20200515,1202.89],[20200518,1229.4],[20200519,1232.09],[20200520,1237.18],[20200522,1231.41],[20200525,1249.41],[20200526,1253.27],[20200527,1259.09],[20200528,1257.87],[20200529,1242.76],[20200602,1256.46],[20200603,1261.47],[20200604,1268.05],[20200605,1264.36],[20200608,1286.14],[20200609,1284.45],[20200610,1277.07],[20200612,1238.63],[20200615,1216.38],[20200616,1250.85],[20200617,1271.37],[20200618,1263.18],[20200619,1278.45],[20200622,1271.01],[20200623,1274.49],[20200624,1263.6],[20200625,1247.5],[20200626,1263.73],[20200629,1238.44],[20200630,1250.86],[20200701,1259.86],[20200702,1264.71],[20200703,1276.92],[20200706,1275.67],[20200707,1287.64],[20200708,1278.03],[20200709,1282.58],[20200710,1280.13],[20200713,1288.71],[20200714,1274.3],[20200715,1284.8],[20200716,1291.29],[20200717,1287.6],[20200720,1288.31],[20200721,1304.13],[20200722,1291.69],[20200723,1292.29],[20200724,1274.44],[20200727,1261.78],[20200728,1267.78],[20200729,1258.72],[20200730,1263.8],[20200731,1249.02],[20200803,1258.51],[20200804,1267.08],[20200805,1263.44],[20200806,1266.83],[20200807,1271.03],[20200810,1275.91],[20200811,1281.16],[20200812,1279.21],[20200813,1284.33],[20200814,1282.15],[20200817,1280.03],[20200818,1277.3],[20200819,1277.16],[20200820,1279.95],[20200821,1288.79],[20200824,1296.97],[20200825,1305.19],[20200826,1310.23],[20200827,1318.48],[20200828,1309.4],[20200831,1312.77],[20200901,1306.12],[20200902,1325.03],[20200903,1345.1],[20200904,1302.47],[20200907,1294.71],[20200908,1297.38],[20200909,1278.56],[20200910,1291.17],[20200911,1276.02],[20200914,1280.95],[20200915,1291.8],[20200916,1299.07],[20200917,1298.2],[20200918,1287.34],[20200921,1277.49],[20200922,1270.9],[20200923,1283.15],[20200924,1263.95],[20200925,1263.16],[20200928,1282.03],[20200929,1291.8],[20200930,1284.59],[20201001,1292.66],[20201002,1295.79],[20201005,1289.57],[20201006,1302.01],[20201007,1292.58],[20201008,1307.37],[20201009,1312.17],[20201012,1323.09],[20201013,1338.5],[20201014,1337.85],[20201015,1328.16],[20201016,1326.56],[20201019,1329.78],[20201020,1309.22],[20201021,1304.42],[20201022,1302.17],[20201023,1309.1],[20201026,1311.77],[20201027,1294.07],[20201028,1292.03],[20201029,1260.12],[20201030,1267.98],[20201102,1272.16],[20201103,1283.4],[20201104,1303.9],[20201105,1327.2],[20201106,1334.28],[20201109,1344.84],[20201110,1358.67],[20201111,1359.79],[20201112,1363.86],[20201113,1356.41],[20201116,1372.2],[20201117,1374.78],[20201118,1369.39],[20201119,1360.76],[20201120,1362.79],[20201123,1357.86],[20201124,1360.77],[20201125,1370.82],[20201126,1371.72],[20201127,1369.62],[20201130,1363.53],[20201201,1362.07],[20201202,1364.98],[20201203,1362.59],[20201204,1360.12],[20201207,1374.68],[20201208,1367.71],[20201209,1377.08],[20201210,1370.5],[20201211,1366.64],[20201214,1361.66],[20201215,1355.29],[20201216,1365.27],[20201217,1367.79],[20201218,1367.86],[20201221,1364.37],[20201222,1357.92],[20201223,1360],[20201228,1361.45],[20201229,1372.24],[20201230,1374.15],[20210104,1383.2],[20210105,1371.86],[20210106,1370.28],[20210107,1382.67],[20210108,1405.59],[20210111,1418.1],[20210112,1411.35],[20210113,1409.07],[20210114,1413.49],[20210115,1414.81],[20210118,1416.35],[20210119,1415.56],[20210120,1427.4],[20210121,1442.24],[20210122,1433.46],[20210125,1438.41],[20210126,1437.98],[20210127,1434.18],[20210128,1403.63],[20210129,1407.63],[20210201,1396.06],[20210202,1417.88],[20210203,1438.19],[20210204,1442.04],[20210205,1454.7],[20210208,1452.17],[20210209,1447.49],[20210210,1449.11],[20210211,1447.93],[20210212,1453.49],[20210215,1458.43],[20210216,1457.24],[20210217,1462.58],[20210218,1458.7],[20210219,1447.85],[20210222,1442.63],[20210223,1429.18],[20210224,1426.34],[20210225,1433.23],[20210226,1410.67],[20210301,1419.63],[20210302,1445.41],[20210303,1433.35],[20210304,1423.09],[20210305,1420.37],[20210308,1445.77],[20210309,1440.95],[20210310,1455.95],[20210311,1455.15],[20210312,1469.09],[20210315,1466.36],[20210316,1474.82],[20210317,1478.58],[20210318,1480.53],[20210319,1472.54],[20210322,1468.98],[20210323,1474.9],[20210324,1470.31],[20210325,1469.07],[20210326,1481.22],[20210329,1504.13],[20210330,1508.65],[20210331,1501.71],[20210401,1509.83],[20210406,1533.68],[20210407,1521.02],[20210408,1524.15],[20210409,1528.84],[20210412,1535.32],[20210413,1531.86],[20210414,1530.31],[20210415,1526.8],[20210416,1541.24],[20210419,1541.79],[20210420,1528.69],[20210421,1526.78],[20210422,1536.04],[20210423,1525.85],[20210426,1531.35],[20210427,1534.12],[20210428,1530.63],[20210429,1528.27],[20210430,1534.83],[20210503,1530.74],[20210504,1541.13],[20210505,1531.91],[20210506,1530.87],[20210507,1536.99],[20210510,1536],[20210511,1516.98],[20210512,1511.29],[20210514,1506.77],[20210517,1519.42],[20210518,1516.11],[20210519,1505.35],[20210520,1507.55],[20210521,1518.17],[20210525,1525.73],[20210526,1526.97],[20210527,1530.28],[20210528,1530.9],[20210531,1531.41],[20210601,1530.61],[20210602,1532.97],[20210604,1541.71],[20210607,1546.06],[20210608,1544.59],[20210609,1541.44],[20210610,1545.51],[20210611,1554.46],[20210614,1559.35],[20210615,1562.57],[20210616,1562.16],[20210617,1573.58],[20210618,1578.6],[20210621,1560.27],[20210622,1575.18],[20210623,1576.71],[20210624,1576.83],[20210625,1582.44],[20210628,1588.99],[20210629,1595.39],[20210630,1596.95],[20210701,1597.95],[20210702,1605.04],[20210705,1607.97],[20210706,1612.68],[20210707,1611.3],[20210708,1611.31],[20210709,1599.98],[20210712,1610.17],[20210713,1617.47],[20210714,1621.98],[20210715,1618.4],[20210716,1615.48],[20210719,1609.14],[20210720,1590.17],[20210721,1604.51],[20210722,1613.4],[20210723,1618.91],[20210726,1626.9],[20210727,1622.9],[20210728,1611.95],[20210729,1616.3],[20210730,1613.19],[20210802,1609.81],[20210803,1612.34],[20210804,1623.13],[20210805,1620.19],[20210806,1628.37],[20210809,1635.68],[20210810,1639.68],[20210811,1641.25],[20210812,1637.44],[20210813,1638.04],[20210816,1634.38],[20210817,1640.03],[20210818,1639.59],[20210819,1622.1],[20210820,1624.15],[20210823,1631.77],[20210824,1644.96],[20210825,1646],[20210826,1645.6],[20210827,1640.02],[20210830,1643.46],[20210831,1648.33],[20210901,1650.14],[20210902,1647.07],[20210903,1646.78],[20210906,1652.52],[20210907,1650.68],[20210908,1649.79],[20210909,1639.92],[20210910,1632.69],[20210913,1629.15],[20210914,1628.53],[20210915,1619.92],[20210916,1634],[20210917,1631.5],[20210920,1622.37],[20210921,1606.86],[20210922,1606.93],[20210923,1619],[20210924,1626.58],[20210927,1634.19],[20210928,1628.8],[20210929,1605.31],[20210930,1611.72],[20211001,1598.77],[20211004,1607.88],[20211005,1591.63],[20211006,1602.89],[20211007,1615.59],[20211008,1629.91],[20211011,1631.08],[20211012,1624.53],[20211013,1618.91],[20211014,1618.31],[20211015,1645.15],[20211018,1655.82],[20211019,1648.81],[20211020,1665.81],[20211021,1666.79],[20211022,1673.63],[20211025,1668.05],[20211026,1673.74],[20211027,1676.31],[20211028,1674.61],[20211029,1670.98],[20211101,1688.29],[20211102,1682.18],[20211103,1687.69],[20211104,1704.8],[20211105,1709.54],[20211108,1710.32],[20211109,1709.03],[20211110,1714.09],[20211111,1714.64],[20211112,1716.53],[20211115,1725.98],[20211116,1739.59],[20211117,1748.96],[20211118,1738.46],[20211119,1743.4],[20211122,1738.37],[20211123,1730.14],[20211124,1737.76],[20211125,1741.16],[20211126,1726.02],[20211129,1694.32],[20211130,1692.94],[20211201,1682.41],[20211202,1677.63],[20211203,1695.82],[20211206,1686.83],[20211207,1714.18],[20211208,1739.41],[20211209,1739.01],[20211210,1734.29],[20211213,1745.97],[20211214,1732.31],[20211215,1728.41],[20211216,1748.46],[20211217,1731.29],[20211220,1722.07],[20211221,1713.89],[20211222,1732.93],[20211223,1746.7],[20211227,1755.53],[20211228,1771.23],[20211229,1773.95],[20211230,1774.07],[20220103,1762.56],[20220104,1775.3],[20220105,1770.07],[20220106,1746.45],[20220107,1745.57],[20220110,1740.06],[20220111,1740.31],[20220112,1749.38],[20220113,1740.78],[20220114,1728.12],[20220117,1736.55],[20220118,1735.26],[20220119,1714.78],[20220120,1710.45],[20220121,1695.09],[20220124,1675.8],[20220125,1679.14],[20220126,1666.61],[20220127,1670.58],[20220128,1674.16],[20220131,1703.62],[20220201,1713.58],[20220202,1718.09],[20220203,1737.89],[20220204,1688.26],[20220207,1693.37],[20220208,1688.82],[20220209,1704.87],[20220210,1718.41],[20220211,1699.36],[20220214,1676.21],[20220215,1669.92],[20220216,1690.83],[20220217,1692.69],[20220218,1664.91],[20220221,1652.27],[20220222,1651.98],[20220223,1636.35],[20220224,1616.98],[20220225,1636.87],[20220228,1661.74],[20220301,1654.04],[20220302,1645.77],[20220303,1666.85],[20220304,1654.96],[20220307,1656.27],[20220308,1615.84],[20220309,1601.54],[20220310,1629.92],[20220311,1628.75],[20220314,1606.53],[20220315,1588.73],[20220316,1633.01],[20220317,1661.63],[20220318,1672.73],[20220321,1690.79],[20220322,1698.63],[20220323,1717.04],[20220324,1699.57],[20220325,1716.26],[20220328,1723.73],[20220329,1733.87],[20220330,1729.74],[20220331,1720.82],[20220401,1708.67],[20220404,1720.59],[20220405,1741.25],[20220406,1727.01],[20220407,1716.37],[20220408,1728.1],[20220411,1713.55],[20220412,1694.68],[20220413,1695.28],[20220414,1699.78],[20220419,1683.49],[20220420,1701.09],[20220421,1694.19],[20220422,1686.22],[20220425,1650.28],[20220426,1677.07],[20220427,1651.37],[20220428,1663.83],[20220429,1696.91],[20220502,1657.75],[20220503,1667.24],[20220504,1665.39],[20220505,1689.21],[20220506,1641.16],[20220509,1629.32],[20220510,1586.06],[20220511,1595.04],[20220512,1587.29],[20220513,1600.52],[20220516,1622.74],[20220517,1622.51],[20220518,1641.97],[20220519,1586.72],[20220520,1582.19],[20220523,1572.61],[20220524,1585.48],[20220525,1578.35],[20220527,1606.89],[20220530,1637.56],[20220531,1646],[20220601,1635.35],[20220602,1624.58],[20220603,1638.08],[20220607,1632.28],[20220608,1645.33],[20220609,1630.67],[20220610,1607.47],[20220613,1577.81],[20220614,1538.51],[20220615,1531.52],[20220617,1506.72],[20220620,1509.41],[20220621,1510.26],[20220622,1533.81],[20220623,1540.17],[20220624,1552.06],[20220627,1586.51],[20220628,1583.35],[20220629,1562.94],[20220630,1567.15],[20220701,1551.13],[20220704,1566.22],[20220705,1582.1],[20220706,1597.4],[20220707,1615.21],[20220708,1645.58],[20220711,1642.04],[20220712,1637.68],[20220713,1624.04],[20220714,1614.91],[20220715,1609.63],[20220718,1626.32],[20220719,1595.64],[20220720,1634.28],[20220721,1640.55],[20220722,1657.62],[20220725,1627.24],[20220726,1634.13],[20220727,1629.39],[20220728,1647.28],[20220729,1657.43],[20220801,1661.66],[20220802,1655.18],[20220803,1659],[20220804,1681.69],[20220805,1679.85],[20220808,1682.07],[20220809,1674.42],[20220810,1665.19],[20220811,1679.6],[20220812,1683.66],[20220815,1715.79],[20220816,1732.26],[20220817,1728.9],[20220818,1719.58],[20220819,1733.22],[20220822,1723.96],[20220823,1705.19],[20220824,1693.95],[20220825,1691.24],[20220826,1710.73],[20220829,1664.78],[20220830,1646.83],[20220831,1641.9],[20220901,1617.26],[20220902,1630.72],[20220905,1624.02],[20220906,1619.37],[20220907,1614.32],[20220908,1623.92],[20220909,1621.43],[20220912,1629.24],[20220913,1649.01],[20220914,1608.32],[20220915,1610.51],[20220916,1599.45],[20220919,1584.85],[20220920,1585.34],[20220921,1583.57],[20220922,1564.67],[20220923,1568.94],[20220926,1563.22],[20220927,1562.74],[20220928,1563.32],[20220929,1569.99],[20220930,1526.22],[20221004,1541.36],[20221005,1568.34],[20221006,1574.53],[20221007,1572.9],[20221010,1553.69],[20221011,1535.53],[20221012,1527.74],[20221013,1520.29],[20221014,1544.84],[20221017,1521.49],[20221018,1541.06],[20221019,1548.53],[20221020,1539.08],[20221021,1530.18],[20221024,1541.93],[20221025,1555.87],[20221026,1555.98],[20221027,1542.4],[20221028,1543.76],[20221031,1581.97],[20221101,1579.52],[20221102,1578.83],[20221103,1562.89],[20221104,1550.98],[20221107,1547.23],[20221108,1561.38],[20221109,1564.55],[20221110,1554.48],[20221111,1592.39],[20221114,1595.96],[20221115,1584.19],[20221116,1589.75],[20221117,1588.13],[20221118,1587.46],[20221121,1611.04],[20221122,1601.87],[20221123,1610.53],[20221124,1611.14],[20221125,1613.48],[20221128,1602.8],[20221129,1600.34],[20221130,1598.6],[20221201,1631.98],[20221202,1618.32],[20221205,1612.7],[20221206,1600.31],[20221207,1581.77],[20221208,1575.54],[20221209,1581.61],[20221212,1571.03],[20221213,1589.65],[20221214,1586.28],[20221215,1581.75],[20221216,1547.01],[20221219,1537.68],[20221220,1524.27],[20221221,1529.55],[20221222,1543.21],[20221223,1529.05],[20221227,1528.31],[20221228,1524.46],[20221229,1508.66],[20221230,1529.73],[20230102,1523.9],[20230103,1541.01],[20230104,1537.4],[20230105,1543.96],[20230106,1544.91],[20230109,1558.05],[20230110,1545.05],[20230111,1554.16],[20230112,1565.92],[20230113,1560.95],[20230116,1570.31],[20230117,1571.2],[20230118,1564.11],[20230119,1555.09],[20230120,1547.23],[20230123,1560.91],[20230124,1580.8],[20230125,1575.54],[20230126,1573.28],[20230127,1584.82],[20230130,1586.41],[20230131,1576.65],[20230201,1589.87],[20230202,1590.6],[20230203,1621.7],[20230206,1626.91],[20230207,1624.82],[20230208,1639.58],[20230209,1618.69],[20230210,1609.77],[20230213,1613.41],[20230214,1619.03],[20230215,1615.19],[20230216,1626.1],[20230217,1615.15],[20230220,1609.99],[20230221,1611.74],[20230222,1591.46],[20230223,1596.21],[20230224,1597.11],[20230227,1586.5],[20230228,1581.62],[20230301,1576.26],[20230302,1576.91],[20230303,1589.32],[20230306,1606.34],[20230307,1605.95],[20230308,1600.44],[20230309,1600.02],[20230310,1569.46],[20230313,1539.54],[20230314,1530.01],[20230315,1553.19],[20230316,1559.38],[20230317,1581.13],[20230320,1565.82],[20230321,1568.89],[20230322,1582.82],[20230323,1555.47],[20230324,1578.47],[20230327,1579.94],[20230328,1572.97],[20230329,1568.62],[20230330,1578.39],[20230331,1581.36],[20230403,1603.16],[20230404,1601.91],[20230405,1591.92],[20230406,1596.34],[20230411,1603.08],[20230412,1602.04],[20230413,1586.86],[20230414,1599.92],[20230417,1611.43],[20230418,1609.38],[20230419,1610.56],[20230420,1607.88],[20230421,1611.25],[20230424,1606.32],[20230425,1602.45],[20230426,1584.2],[20230427,1578.04],[20230428,1610.82],[20230502,1620.36],[20230503,1601.65],[20230504,1592.25],[20230505,1586.12],[20230508,1605.04],[20230509,1614.01],[20230510,1610.87],[20230511,1620.73],[20230512,1627.43],[20230515,1632.98],[20230516,1637.44],[20230517,1636.84],[20230519,1670.82],[20230522,1666.48],[20230523,1666.36],[20230524,1649.44],[20230525,1645.32],[20230526,1654.92],[20230530,1672.46],[20230531,1670.93],[20230601,1659.94],[20230602,1665.45],[20230605,1692.68],[20230606,1692.97],[20230607,1694.79],[20230609,1677.15],[20230612,1680.33],[20230613,1690.68],[20230614,1699.8],[20230615,1691.35],[20230616,1693.89],[20230619,1688.74],[20230620,1686.57],[20230621,1679.44],[20230622,1662.33],[20230623,1688.55],[20230626,1674.18],[20230627,1659.8],[20230628,1671.81],[20230629,1676.75],[20230630,1692.97],[20230703,1702.41],[20230704,1700.81],[20230705,1699.66],[20230706,1694.46],[20230707,1679.4],[20230710,1661.34],[20230711,1663.37],[20230712,1672.84],[20230713,1668.27],[20230714,1673.23],[20230717,1674.77],[20230718,1680.54],[20230719,1688.22],[20230720,1690.03],[20230721,1692.46],[20230724,1703.21],[20230725,1711.89],[20230726,1711.41],[20230727,1715.36],[20230728,1730.25],[20230731,1735.3],[20230801,1743.67],[20230802,1735.11],[20230803,1724.72],[20230804,1714.48],[20230807,1708.36],[20230808,1719.36],[20230809,1715.33],[20230810,1704.4],[20230811,1705.41],[20230814,1708.38],[20230815,1713.78],[20230816,1699.91],[20230817,1700],[20230818,1689.41],[20230821,1686.01],[20230822,1691.48],[20230823,1703.58],[20230824,1714.74],[20230825,1704.32],[20230828,1711.12],[20230829,1719.13],[20230830,1729.84],[20230831,1733.56],[20230901,1736.24],[20230904,1748.94],[20230905,1751.04],[20230906,1745.35],[20230907,1741.05],[20230908,1734.2],[20230911,1736.98],[20230912,1746.1],[20230913,1733.32],[20230914,1740.4],[20230915,1766.22],[20230918,1748.42],[20230919,1746.04],[20230920,1742.28],[20230921,1732.42],[20230922,1716.81],[20230925,1718.93],[20230926,1722.2],[20230927,1713.18],[20230928,1716.03],[20230929,1717.9],[20231002,1716.35],[20231004,1710.11],[20231005,1722.46],[20231006,1718.31],[20231009,1731.6],[20231010,1732.51],[20231011,1741.73],[20231012,1747.49],[20231013,1747.4],[20231016,1741.55],[20231017,1757.22],[20231018,1749.2],[20231019,1734.67],[20231020,1710.72],[20231023,1693.48],[20231024,1686.79],[20231025,1701.27],[20231026,1676.7],[20231027,1659.94],[20231030,1647.07],[20231031,1650.75],[20231101,1673.41],[20231102,1684.57],[20231103,1700.67],[20231106,1702.31],[20231107,1715.97],[20231108,1723.48],[20231109,1724.42],[20231110,1715.58],[20231113,1732.92],[20231114,1727.29],[20231115,1733.94],[20231116,1736.19],[20231117,1743.42],[20231120,1728.47],[20231121,1735.7],[20231122,1741.18],[20231123,1746.15],[20231124,1748.39],[20231127,1741.41],[20231128,1746.88],[20231129,1745.84],[20231130,1751.9],[20231201,1761.29],[20231204,1771.78],[20231205,1771.54],[20231206,1782.27],[20231207,1779.94],[20231208,1795.28],[20231211,1796.42],[20231212,1802.17],[20231213,1810.48],[20231214,1810.75],[20231215,1800.33],[20231218,1803.19],[20231219,1806.25],[20231220,1814.38],[20231221,1801.17],[20231222,1809.64],[20231227,1817.31],[20231228,1809.64],[20231229,1822.32],[20240102,1823.97],[20240103,1824.33],[20240104,1810.26],[20240105,1812.35],[20240108,1811.23],[20240109,1829.26],[20240110,1831.52],[20240111,1837.42],[20240112,1838.01],[20240115,1839.6],[20240116,1842.6],[20240117,1837.49],[20240118,1834.07],[20240119,1853.82],[20240122,1869.18],[20240123,1869.88],[20240124,1870.48],[20240125,1874.77],[20240126,1895.03],[20240129,1899.99],[20240130,1911.43],[20240131,1908.78],[20240201,1882.28],[20240202,1886.12],[20240205,1915.68],[20240206,1916.69],[20240207,1914.92],[20240208,1922.04],[20240209,1922.39],[20240212,1931.58],[20240213,1931.73],[20240214,1918.88],[20240215,1931.78],[20240216,1932.46],[20240219,1924.78],[20240220,1922.59],[20240221,1916.3],[20240222,1915.9],[20240223,1941.98],[20240226,1934.4],[20240227,1923.18],[20240228,1934.26],[20240229,1922.58],[20240301,1932.38],[20240304,1939.5],[20240305,1931.32],[20240306,1918.3],[20240307,1925.98],[20240308,1940.26],[20240311,1931.53],[20240312,1936.62],[20240313,1951.55],[20240314,1952.59],[20240315,1953.37],[20240318,1940.5],[20240319,1960.9],[20240320,1966.31],[20240321,1972.88],[20240322,1992.55],[20240325,1987.7],[20240326,1979.14],[20240327,1982.62],[20240328,2000.06],[20240402,2011.47],[20240403,1987.99],[20240404,1974.97],[20240405,1955.08],[20240408,1970.22],[20240409,1972.93],[20240410,1978.12],[20240411,1979.89],[20240412,1997.95],[20240415,1977.37],[20240416,1959.93],[20240417,1957.99],[20240418,1947.99],[20240419,1943.99],[20240422,1941.17],[20240423,1953.37],[20240424,1970.19],[20240425,1957.06],[20240426,1950.03],[20240429,1983.9],[20240430,1979.76],[20240502,1960.57],[20240503,1968.35],[20240506,1981.05],[20240507,1997.68],[20240508,2010.19],[20240510,2017.76],[20240513,2024.01],[20240514,2022.18],[20240515,2027.04],[20240516,2040.33],[20240517,2039.86],[20240521,2037.47],[20240522,2044.39],[20240523,2046.05],[20240524,2026.9],[20240527,2031.7],[20240528,2028.2],[20240529,2020.27],[20240531,2001.37],[20240603,2016.71],[20240604,2011.47],[20240605,2018.71],[20240606,2039.06],[20240607,2036.49],[20240610,2053.13],[20240611,2053.09],[20240612,2061.92],[20240613,2059.69],[20240614,2074.09],[20240617,2071.54],[20240618,2083.2],[20240619,2089.41],[20240620,2092.75],[20240621,2094.13],[20240624,2095.29],[20240625,2094.03],[20240626,2103.02],[20240627,2097.62],[20240628,2100.14],[20240701,2081.64],[20240702,2083.59],[20240703,2092.77],[20240704,2095.03],[20240705,2092.48],[20240708,2104.76],[20240709,2106.68],[20240710,2107.99],[20240711,2124.02],[20240712,2102.91]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190713,4748.32],[20190714,4748.32],[20190715,4754.66],[20190716,4758.01],[20190717,4749.21],[20190718,4738.16],[20190719,4738.37],[20190720,4738.37],[20190721,4738.37],[20190722,4737.9],[20190723,4782.73],[20190724,4810.01],[20190725,4804.38],[20190726,4810.98],[20190727,4810.98],[20190728,4810.98],[20190729,4813.5],[20190730,4794.24],[20190731,4770.63],[20190801,4760.19],[20190802,4706.63],[20190803,4706.63],[20190804,4706.63],[20190805,4600.86],[20190806,4568.17],[20190807,4566.92],[20190808,4617.35],[20190809,4623.72],[20190810,4623.72],[20190811,4623.72],[20190812,4594.59],[20190813,4599.52],[20190814,4561.25],[20190815,4552.83],[20190816,4585.35],[20190817,4585.35],[20190818,4585.35],[20190819,4629.14],[20190820,4635.41],[20190821,4649.78],[20190822,4655.16],[20190823,4615.73],[20190824,4615.73],[20190825,4615.73],[20190826,4593.52],[20190827,4600.23],[20190828,4608.91],[20190829,4648.59],[20190830,4684.81],[20190831,4685.01],[20190901,4685.01],[20190902,4701.2],[20190903,4699.37],[20190904,4708.09],[20190905,4743.6],[20190906,4765.18],[20190907,4765.18],[20190908,4765.18],[20190909,4764.97],[20190910,4755.1],[20190911,4788.43],[20190912,4814.25],[20190913,4801.16],[20190914,4801.16],[20190915,4801.16],[20190916,4803.77],[20190917,4803.75],[20190918,4797.7],[20190919,4802.42],[20190920,4809.92],[20190921,4809.92],[20190922,4809.92],[20190923,4807.94],[20190924,4795.09],[20190925,4783.41],[20190926,4800.2],[20190927,4795.83],[20190928,4795.83],[20190929,4795.83],[20190930,4807.02],[20191001,4787.28],[20191002,4708.31],[20191003,4692.14],[20191004,4709.2],[20191005,4709.2],[20191006,4709.2],[20191007,4721.36],[20191008,4690.01],[20191009,4690.1],[20191010,4699.24],[20191011,4747.18],[20191012,4747.18],[20191013,4747.18],[20191014,4758.38],[20191015,4788.47],[20191016,4793.92],[20191017,4782.42],[20191018,4765.17],[20191019,4765.17],[20191020,4765.17],[20191021,4768.91],[20191022,4778.99],[20191023,4780.23],[20191024,4795.99],[20191025,4813.72],[20191026,4813.72],[20191027,4813.72],[20191028,4836.24],[20191029,4843.18],[20191030,4844.43],[20191031,4830.77],[20191101,4842.48],[20191102,4842.48],[20191103,4842.48],[20191104,4875.56],[20191105,4899.51],[20191106,4908.84],[20191107,4928.08],[20191108,4939.99],[20191109,4939.99],[20191110,4939.99],[20191111,4936.22],[20191112,4947.23],[20191113,4946.62],[20191114,4946.61],[20191115,4955.69],[20191116,4955.69],[20191117,4955.69],[20191118,4959.21],[20191119,4959.67],[20191120,4949.24],[20191121,4929.34],[20191122,4941.85],[20191123,4941.85],[20191124,4941.85],[20191125,4982.25],[20191126,5000.37],[20191127,5020.1],[20191128,5024.53],[20191129,5013.32],[20191130,5013.44],[20191201,5013.44],[20191202,4973.06],[20191203,4926.6],[20191204,4937.58],[20191205,4947.47],[20191206,4977.99],[20191207,4977.99],[20191208,4977.99],[20191209,4987.76],[20191210,4975.38],[20191211,4982.28],[20191212,4994.46],[20191213,5014.18],[20191214,5014.18],[20191215,5014.18],[20191216,5048.21],[20191217,5051.59],[20191218,5058.64],[20191219,5065.67],[20191220,5092.74],[20191221,5092.74],[20191222,5092.74],[20191223,5107.78],[20191224,5108.7],[20191225,5108.7],[20191226,5109.19],[20191227,5111.1],[20191228,5111.1],[20191229,5111.1],[20191230,5083.48],[20191231,5075.81],[20200101,5075.81],[20200102,5101.44],[20200103,5106.81],[20200104,5106.81],[20200105,5106.81],[20200106,5087.52],[20200107,5099.63],[20200108,5119.01],[20200109,5148.82],[20200110,5160.22],[20200111,5160.22],[20200112,5160.22],[20200113,5162.63],[20200114,5173.09],[20200115,5173.22],[20200116,5187.55],[20200117,5227.04],[20200118,5227.04],[20200119,5227.04],[20200120,5240.07],[20200121,5224.91],[20200122,5235.22],[20200123,5226.1],[20200124,5232.84],[20200125,5232.84],[20200126,5232.84],[20200127,5166.54],[20200128,5168.6],[20200129,5182.96],[20200130,5158.26],[20200131,5107.67],[20200201,5107.66],[20200202,5107.66],[20200203,5098.22],[20200204,5159.35],[20200205,5221.58],[20200206,5259.81],[20200207,5256.29],[20200208,5256.29],[20200209,5256.29],[20200210,5265.38],[20200211,5304.66],[20200212,5332.94],[20200213,5349.23],[20200214,5362.27],[20200215,5362.27],[20200216,5362.27],[20200217,5367.57],[20200218,5359.2],[20200219,5381.87],[20200220,5376.48],[20200221,5334.39],[20200222,5334.39],[20200223,5334.39],[20200224,5201.82],[20200225,5091.84],[20200226,5023.81],[20200227,4881.04],[20200228,4743.36],[20200229,4742.92],[20200301,4742.92],[20200302,4754.3],[20200303,4769.45],[20200304,4826.35],[20200305,4784.37],[20200306,4646.69],[20200307,4646.69],[20200308,4646.69],[20200309,4376.62],[20200310,4375.5],[20200311,4305.98],[20200312,4029.62],[20200313,4060.24],[20200314,4060.24],[20200315,4060.24],[20200316,3844.2],[20200317,3871.23],[20200318,3797.64],[20200319,3810.39],[20200320,3836.76],[20200321,3836.76],[20200322,3836.76],[20200323,3708.25],[20200324,3864.92],[20200325,3995.86],[20200326,4090.65],[20200327,4063.89],[20200328,4063.89],[20200329,4063.89],[20200330,4084.2],[20200331,4117.57],[20200401,4025.41],[20200402,4029.98],[20200403,4035.4],[20200404,4035.4],[20200405,4035.4],[20200406,4164.2],[20200407,4239.09],[20200408,4280.5],[20200409,4345.91],[20200410,4346.06],[20200411,4346.06],[20200412,4346.06],[20200413,4344.82],[20200414,4392.52],[20200415,4358.4],[20200416,4359.34],[20200417,4445.46],[20200418,4445.46],[20200419,4445.46],[20200420,4441.96],[20200421,4362.35],[20200422,4376.8],[20200423,4423.2],[20200424,4434.73],[20200425,4434.73],[20200426,4434.73],[20200427,4483.76],[20200428,4513.41],[20200429,4576.25],[20200430,4562.89],[20200501,4539.8],[20200502,4539.8],[20200503,4539.8],[20200504,4437.03],[20200505,4487.99],[20200506,4507.08],[20200507,4542.3],[20200508,4574.66],[20200509,4574.66],[20200510,4574.66],[20200511,4598.15],[20200512,4570.25],[20200513,4509.87],[20200514,4482.55],[20200515,4500.82],[20200516,4500.82],[20200517,4500.82],[20200518,4586],[20200519,4584],[20200520,4612.84],[20200521,4605.02],[20200522,4606.44],[20200523,4606.44],[20200524,4606.44],[20200525,4622.35],[20200526,4665.45],[20200527,4687.32],[20200528,4704.45],[20200529,4681.81],[20200530,4681.81],[20200531,4682.42],[20200601,4691.71],[20200602,4738.73],[20200603,4791.64],[20200604,4784.94],[20200605,4825.26],[20200606,4825.26],[20200607,4825.26],[20200608,4873.81],[20200609,4857.18],[20200610,4830.85],[20200611,4717.62],[20200612,4668.27],[20200613,4668.27],[20200614,4668.27],[20200615,4665.12],[20200616,4748.28],[20200617,4789.72],[20200618,4789.35],[20200619,4798.92],[20200620,4798.92],[20200621,4798.92],[20200622,4794.21],[20200623,4797.3],[20200624,4744.25],[20200625,4746.24],[20200626,4729.02],[20200627,4729.02],[20200628,4729.02],[20200629,4710.81],[20200630,4760.29],[20200701,4783.94],[20200702,4816.76],[20200703,4832.52],[20200704,4832.52],[20200705,4832.52],[20200706,4865.34],[20200707,4861.46],[20200708,4864.01],[20200709,4855.18],[20200710,4870.95],[20200711,4870.95],[20200712,4870.95],[20200713,4869.14],[20200714,4853.32],[20200715,4892.03],[20200716,4888.19],[20200717,4895.2],[20200718,4895.2],[20200719,4895.2],[20200720,4920.2],[20200721,4951.02],[20200722,4921.03],[20200723,4906.72],[20200724,4854.27],[20200725,4854.27],[20200726,4854.27],[20200727,4826.01],[20200728,4826.27],[20200729,4839.71],[20200730,4812.15],[20200731,4782.25],[20200801,4782.25],[20200802,4782.25],[20200803,4829.53],[20200804,4855.82],[20200805,4864.84],[20200806,4871.44],[20200807,4879.41],[20200808,4879.41],[20200809,4879.41],[20200810,4893.78],[20200811,4905.88],[20200812,4934.42],[20200813,4934.63],[20200814,4923.69],[20200815,4923.69],[20200816,4923.69],[20200817,4924.97],[20200818,4921.8],[20200819,4914.99],[20200820,4915.44],[20200821,4936.99],[20200822,4936.99],[20200823,4936.99],[20200824,4963.65],[20200825,4984.98],[20200826,5016.93],[20200827,5027.78],[20200828,5011.42],[20200829,5011.42],[20200830,5011.42],[20200831,4994.21],[20200901,4990.59],[20200902,5066.56],[20200903,5028.38],[20200904,4949.63],[20200905,4949.63],[20200906,4949.63],[20200907,4941],[20200908,4899.43],[20200909,4924.57],[20200910,4906.46],[20200911,4894.69],[20200912,4894.69],[20200913,4894.58],[20200914,4922.29],[20200915,4952.27],[20200916,4969.55],[20200917,4953.46],[20200918,4926.43],[20200919,4926.43],[20200920,4926.42],[20200921,4867.88],[20200922,4876.04],[20200923,4869.53],[20200924,4844.12],[20200925,4863.1],[20200926,4863.1],[20200927,4863.21],[20200928,4927.46],[20200929,4931.18],[20200930,4935.36],[20201001,4955.36],[20201002,4945.79],[20201003,4945.79],[20201004,4945.69],[20201005,4977.5],[20201006,4976.57],[20201007,5004.58],[20201008,5046.04],[20201009,5071.85],[20201010,5071.85],[20201011,5071.96],[20201012,5112.16],[20201013,5128.25],[20201014,5125],[20201015,5095.46],[20201016,5095.57],[20201017,5095.57],[20201018,5095.52],[20201019,5066.97],[20201020,5043.86],[20201021,5018.81],[20201022,5016.73],[20201023,5026.1],[20201024,5026.1],[20201025,5026.1],[20201026,4982.87],[20201027,4945.19],[20201028,4866.85],[20201029,4857.59],[20201030,4835.09],[20201031,4835.18],[20201101,4835.18],[20201102,4881.74],[20201103,4938.9],[20201104,5016.68],[20201105,5084.94],[20201106,5097.01],[20201107,5097.01],[20201108,5097.01],[20201109,5165.8],[20201110,5177.99],[20201111,5211.87],[20201112,5203.45],[20201113,5215.51],[20201114,5215.51],[20201115,5215.51],[20201116,5259.97],[20201117,5253.92],[20201118,5243.24],[20201119,5244.71],[20201120,5245.62],[20201121,5245.62],[20201122,5245.62],[20201123,5256.86],[20201124,5298.53],[20201125,5303.27],[20201126,5306.61],[20201127,5318.63],[20201128,5318.63],[20201129,5318.63],[20201130,5291.62],[20201201,5308.67],[20201202,5290.98],[20201203,5275.78],[20201204,5299.21],[20201205,5299.21],[20201206,5299.21],[20201207,5312.51],[20201208,5322.99],[20201209,5329.95],[20201210,5313.49],[20201211,5298.65],[20201212,5298.65],[20201213,5298.65],[20201214,5297.48],[20201215,5315.72],[20201216,5335.06],[20201217,5353.8],[20201218,5355.81],[20201219,5355.81],[20201220,5355.81],[20201221,5329.64],[20201222,5327.21],[20201223,5357.27],[20201224,5359.21],[20201225,5359.21],[20201226,5359.21],[20201227,5359.21],[20201228,5378.04],[20201229,5386.84],[20201230,5391.14],[20201231,5400.14],[20210101,5400.14],[20210102,5400.14],[20210103,5400.14],[20210104,5398.97],[20210105,5406.49],[20210106,5426.1],[20210107,5494.48],[20210108,5551.28],[20210109,5551.28],[20210110,5551.28],[20210111,5565.63],[20210112,5568.93],[20210113,5573.17],[20210114,5593.2],[20210115,5570.27],[20210116,5570.27],[20210117,5570.27],[20210118,5567.41],[20210119,5582.19],[20210120,5630.97],[20210121,5641.18],[20210122,5618.23],[20210123,5618.23],[20210124,5618.23],[20210125,5619.38],[20210126,5612.39],[20210127,5549.28],[20210128,5532.69],[20210129,5472.7],[20210130,5472.7],[20210131,5472.63],[20210201,5514.06],[20210202,5599.49],[20210203,5642.24],[20210204,5675.86],[20210205,5705.6],[20210206,5705.6],[20210207,5705.6],[20210208,5731.65],[20210209,5728.21],[20210210,5727.21],[20210211,5734.81],[20210212,5763.82],[20210213,5763.82],[20210214,5763.82],[20210215,5783.67],[20210216,5793.67],[20210217,5795.82],[20210218,5756.72],[20210219,5740.59],[20210220,5740.59],[20210221,5740.59],[20210222,5704.8],[20210223,5667.5],[20210224,5676.61],[20210225,5627.25],[20210226,5574.79],[20210227,5574.79],[20210228,5574.78],[20210301,5656.15],[20210302,5678.18],[20210303,5637.21],[20210304,5572.48],[20210305,5594.9],[20210306,5594.9],[20210307,5594.9],[20210308,5627.66],[20210309,5675.72],[20210310,5710.53],[20210311,5745.46],[20210312,5763.27],[20210313,5763.27],[20210314,5763.27],[20210315,5786.35],[20210316,5806.44],[20210317,5805.49],[20210318,5781.7],[20210319,5762.59],[20210320,5762.59],[20210321,5762.59],[20210322,5764.56],[20210323,5755.92],[20210324,5734.89],[20210325,5735.17],[20210326,5799.55],[20210327,5799.55],[20210328,5799.55],[20210329,5822.35],[20210330,5838.72],[20210331,5853.71],[20210401,5896.14],[20210402,5896.96],[20210403,5896.96],[20210404,5896.96],[20210405,5899.56],[20210406,5941.96],[20210407,5920.69],[20210408,5939.12],[20210409,5957.36],[20210410,5957.36],[20210411,5957.36],[20210412,5952.11],[20210413,5957.77],[20210414,5947.75],[20210415,5972.17],[20210416,5999.95],[20210417,5999.95],[20210418,5999.95],[20210419,5982.36],[20210420,5925.35],[20210421,5936.07],[20210422,5946.67],[20210423,5963.45],[20210424,5963.45],[20210425,5963.45],[20210426,5979.85],[20210427,5980.06],[20210428,5980.33],[20210429,5973.02],[20210430,5954.27],[20210501,5954.27],[20210502,5954.27],[20210503,5955.65],[20210504,5932.11],[20210505,5944.63],[20210506,5945.64],[20210507,5974.37],[20210508,5974.37],[20210509,5974.37],[20210510,5944.42],[20210511,5876.41],[20210512,5826.11],[20210513,5828.25],[20210514,5866.35],[20210515,5866.35],[20210516,5866.35],[20210517,5878.06],[20210518,5862.84],[20210519,5825.22],[20210520,5861.68],[20210521,5898.09],[20210522,5898.09],[20210523,5898.09],[20210524,5902.68],[20210525,5916],[20210526,5931.44],[20210527,5948.69],[20210528,5980.16],[20210529,5980.16],[20210530,5980.16],[20210531,5975.7],[20210601,5972.27],[20210602,5986.96],[20210603,5980.67],[20210604,6017.11],[20210605,6017.11],[20210606,6017.11],[20210607,6024.57],[20210608,6022.17],[20210609,6015.18],[20210610,6031.37],[20210611,6065.96],[20210612,6065.96],[20210613,6065.96],[20210614,6082.07],[20210615,6081.5],[20210616,6068.2],[20210617,6101.98],[20210618,6080.83],[20210619,6080.83],[20210620,6080.83],[20210621,6086.59],[20210622,6116.78],[20210623,6110.73],[20210624,6133.54],[20210625,6156.13],[20210626,6156.13],[20210627,6156.13],[20210628,6170.77],[20210629,6186.06],[20210630,6182.05],[20210701,6191.97],[20210702,6226.62],[20210703,6226.62],[20210704,6226.62],[20210705,6231.43],[20210706,6229.38],[20210707,6242.95],[20210708,6186.66],[20210709,6206.28],[20210710,6206.28],[20210711,6206.28],[20210712,6240.05],[20210713,6253.5],[20210714,6257.11],[20210715,6232.3],[20210716,6205.36],[20210717,6205.36],[20210718,6205.36],[20210719,6128.25],[20210720,6144.32],[20210721,6201.14],[20210722,6234.24],[20210723,6274.7],[20210724,6274.7],[20210725,6274.7],[20210726,6275.83],[20210727,6242.83],[20210728,6248.39],[20210729,6266.27],[20210730,6248.36],[20210731,6248.26],[20210801,6248.26],[20210802,6255.45],[20210803,6274.07],[20210804,6292.06],[20210805,6314.02],[20210806,6334.48],[20210807,6334.48],[20210808,6334.48],[20210809,6346.55],[20210810,6366.48],[20210811,6377.59],[20210812,6379.16],[20210813,6378.94],[20210814,6378.94],[20210815,6378.94],[20210816,6363.9],[20210817,6347.37],[20210818,6338.02],[20210819,6304.41],[20210820,6319.35],[20210821,6319.35],[20210822,6319.35],[20210823,6354.32],[20210824,6382.61],[20210825,6396.09],[20210826,6373.62],[20210827,6387.83],[20210828,6387.83],[20210829,6387.83],[20210830,6402.72],[20210831,6401.93],[20210901,6412.07],[20210902,6421.8],[20210903,6420.76],[20210904,6420.76],[20210905,6420.76],[20210906,6432.34],[20210907,6428.14],[20210908,6411.23],[20210909,6388.6],[20210910,6372.21],[20210911,6372.21],[20210912,6372.21],[20210913,6378.04],[20210914,6359.28],[20210915,6356.36],[20210916,6374.08],[20210917,6351.45],[20210918,6351.45],[20210919,6351.45],[20210920,6277.7],[20210921,6264.13],[20210922,6294.3],[20210923,6352.07],[20210924,6357.46],[20210925,6357.46],[20210926,6357.46],[20210927,6347.25],[20210928,6263.1],[20210929,6240.12],[20210930,6235.66],[20211001,6227],[20211002,6227],[20211003,6227],[20211004,6185.45],[20211005,6201.7],[20211006,6214.65],[20211007,6271.4],[20211008,6277.61],[20211009,6277.61],[20211010,6277.61],[20211011,6262.23],[20211012,6252.07],[20211013,6269.46],[20211014,6329.55],[20211015,6381.64],[20211016,6381.64],[20211017,6381.64],[20211018,6391.79],[20211019,6408.01],[20211020,6435.5],[20211021,6442.92],[20211022,6454.99],[20211023,6454.99],[20211024,6454.99],[20211025,6470.76],[20211026,6488.87],[20211027,6469.61],[20211028,6479.82],[20211029,6486.27],[20211030,6486.27],[20211031,6486.71],[20211101,6510.22],[20211102,6542.97],[20211103,6566.88],[20211104,6607.49],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.92],[20211109,6621.13],[20211110,6606.58],[20211111,6628.87],[20211112,6670.09],[20211113,6670.09],[20211114,6670.09],[20211115,6695.54],[20211116,6733.67],[20211117,6742.3],[20211118,6720.64],[20211119,6725.37],[20211120,6725.37],[20211121,6725.37],[20211122,6711.59],[20211123,6676.77],[20211124,6680.44],[20211125,6689.37],[20211126,6562.96],[20211127,6562.96],[20211128,6562.96],[20211129,6554.05],[20211130,6476.61],[20211201,6452.31],[20211202,6449.69],[20211203,6438.76],[20211204,6438.76],[20211205,6438.76],[20211206,6460.2],[20211207,6585.92],[20211208,6601.95],[20211209,6590.78],[20211210,6592.62],[20211211,6592.62],[20211212,6592.62],[20211213,6570.19],[20211214,6514.97],[20211215,6540.73],[20211216,6547.12],[20211217,6508.07],[20211218,6508.07],[20211219,6508.07],[20211220,6442.72],[20211221,6491.88],[20211222,6548.41],[20211223,6599.2],[20211224,6600.49],[20211225,6600.49],[20211226,6600.49],[20211227,6637.04],[20211228,6659.25],[20211229,6668.73],[20211230,6667.6],[20211231,6662.9],[20220101,6662.9],[20220102,6662.9],[20220103,6667.03],[20220104,6693.9],[20220105,6628.47],[20220106,6575.93],[20220107,6539.09],[20220108,6539.09],[20220109,6539.09],[20220110,6493.57],[20220111,6514.65],[20220112,6543.93],[20220113,6490.47],[20220114,6449.22],[20220115,6449.22],[20220116,6449.22],[20220117,6452.13],[20220118,6406.32],[20220119,6372.18],[20220120,6354.28],[20220121,6263.67],[20220122,6263.67],[20220123,6263.67],[20220124,6186.24],[20220125,6139.85],[20220126,6152.56],[20220127,6158.5],[20220128,6185.57],[20220129,6185.57],[20220130,6185.57],[20220131,6271.72],[20220201,6315.09],[20220202,6340.48],[20220203,6256.26],[20220204,6175.07],[20220205,6175.07],[20220206,6175.07],[20220207,6176.03],[20220208,6201.25],[20220209,6282.55],[20220210,6266.7],[20220211,6203.29],[20220212,6203.29],[20220213,6203.29],[20220214,6159.58],[20220215,6204.04],[20220216,6219.15],[20220217,6165.84],[20220218,6112.97],[20220219,6112.97],[20220220,6112.97],[20220221,6080.39],[20220222,6033.09],[20220223,5985.59],[20220224,5979.28],[20220225,6070.66],[20220226,6070.66],[20220227,6070.66],[20220228,6102.75],[20220301,6073.8],[20220302,6109.85],[20220303,6106.14],[20220304,6053.56],[20220305,6053.56],[20220306,6053.56],[20220307,5951.37],[20220308,5886.09],[20220309,5949.13],[20220310,5947.02],[20220311,5942.9],[20220312,5942.9],[20220313,5942.9],[20220314,5917.85],[20220315,5928.51],[20220316,6062.55],[20220317,6122.87],[20220318,6193.03],[20220319,6193.03],[20220320,6193.03],[20220321,6221.53],[20220322,6271.71],[20220323,6259.28],[20220324,6270.93],[20220325,6285.05],[20220326,6285.05],[20220327,6285.05],[20220328,6309.35],[20220329,6347.86],[20220330,6327.06],[20220331,6281.62],[20220401,6293.39],[20220402,6293.39],[20220403,6293.39],[20220404,6350.77],[20220405,6353.64],[20220406,6288.85],[20220407,6271.92],[20220408,6291.06],[20220409,6291.06],[20220410,6291.06],[20220411,6232.56],[20220412,6209.11],[20220413,6236.43],[20220414,6231.88],[20220415,6231.18],[20220416,6231.18],[20220417,6231.18],[20220418,6230.01],[20220419,6246.45],[20220420,6264.2],[20220421,6222.46],[20220422,6124.79],[20220423,6124.79],[20220424,6124.79],[20220425,6082.64],[20220426,6036.13],[20220427,6044.79],[20220428,6132.62],[20220429,6096.54],[20220430,6096.15],[20220501,6096.15],[20220502,6063.84],[20220503,6060.91],[20220504,6109.41],[20220505,6040.96],[20220506,5930.87],[20220507,5930.87],[20220508,5930.87],[20220509,5842],[20220510,5755.68],[20220511,5732.32],[20220512,5740.28],[20220513,5853.04],[20220514,5853.04],[20220515,5853.04],[20220516,5868.95],[20220517,5904.68],[20220518,5836.56],[20220519,5762.51],[20220520,5772.82],[20220521,5772.82],[20220522,5772.82],[20220523,5790.66],[20220524,5736.44],[20220525,5764.55],[20220526,5782.65],[20220527,5913.69],[20220528,5913.69],[20220529,5913.69],[20220530,5953.69],[20220531,5953.4],[20220601,5926.57],[20220602,5954.49],[20220603,5937.4],[20220604,5937.4],[20220605,5937.4],[20220606,5944.27],[20220607,5968.1],[20220608,5942.31],[20220609,5869.55],[20220610,5778.9],[20220611,5778.9],[20220612,5778.9],[20220613,5639.46],[20220614,5570.39],[20220615,5599.44],[20220616,5525.67],[20220617,5469.6],[20220618,5469.6],[20220619,5469.6],[20220620,5467.45],[20220621,5512.22],[20220622,5508.9],[20220623,5526.19],[20220624,5636.13],[20220625,5636.13],[20220626,5636.13],[20220627,5670.66],[20220628,5650],[20220629,5616.17],[20220630,5587.47],[20220701,5595.29],[20220702,5595.29],[20220703,5595.29],[20220704,5606.09],[20220705,5638.22],[20220706,5697.68],[20220707,5777.38],[20220708,5812.69],[20220709,5812.69],[20220710,5812.69],[20220711,5796.81],[20220712,5780.88],[20220713,5741.1],[20220714,5716.7],[20220715,5753.71],[20220716,5753.71],[20220717,5753.71],[20220718,5760.11],[20220719,5790.82],[20220720,5859.21],[20220721,5903.86],[20220722,5907.43],[20220723,5907.43],[20220724,5907.43],[20220725,5884.09],[20220726,5883.28],[20220727,5936.23],[20220728,6012.97],[20220729,6061.43],[20220730,6061.43],[20220731,6062.23],[20220801,6061.92],[20220802,6042.48],[20220803,6090.35],[20220804,6118.66],[20220805,6103.95],[20220806,6103.95],[20220807,6103.95],[20220808,6120.57],[20220809,6077.35],[20220810,6115.43],[20220811,6129.95],[20220812,6192.16],[20220813,6192.16],[20220814,6192.16],[20220815,6223.86],[20220816,6283.45],[20220817,6244.76],[20220818,6238.8],[20220819,6228],[20220820,6228],[20220821,6228],[20220822,6166.73],[20220823,6145.73],[20220824,6147.37],[20220825,6189.55],[20220826,6107.09],[20220827,6107.09],[20220828,6107.09],[20220829,6030.52],[20220830,5969.03],[20220831,5924.71],[20220901,5875.8],[20220902,5868.09],[20220903,5868.09],[20220904,5868.09],[20220905,5870.32],[20220906,5865.3],[20220907,5891.78],[20220908,5911.87],[20220909,5974.97],[20220910,5974.97],[20220911,5974.97],[20220912,6008.04],[20220913,5916.27],[20220914,5897.18],[20220915,5860.19],[20220916,5793.09],[20220917,5793.09],[20220918,5793.09],[20220919,5776.15],[20220920,5740.98],[20220921,5729.4],[20220922,5677.85],[20220923,5625.53],[20220924,5625.53],[20220925,5625.53],[20220926,5600.19],[20220927,5594.82],[20220928,5634.81],[20220929,5551.19],[20220930,5496.2],[20221001,5496.2],[20221002,5496.2],[20221003,5529.52],[20221004,5644.25],[20221005,5668.26],[20221006,5666.6],[20221007,5591.96],[20221008,5591.96],[20221009,5591.96],[20221010,5559.84],[20221011,5504.38],[20221012,5487.59],[20221013,5506.05],[20221014,5504.92],[20221015,5504.92],[20221016,5504.92],[20221017,5544.91],[20221018,5586.33],[20221019,5575.59],[20221020,5542.34],[20221021,5578.76],[20221022,5578.76],[20221023,5578.76],[20221024,5603.16],[20221025,5663.46],[20221026,5645.01],[20221027,5640.39],[20221028,5696.49],[20221029,5696.49],[20221030,5696.49],[20221031,5725.22],[20221101,5732.37],[20221102,5691.5],[20221103,5663.24],[20221104,5675.4],[20221105,5675.4],[20221106,5675.4],[20221107,5677],[20221108,5707.73],[20221109,5662.54],[20221110,5805.31],[20221111,5828.48],[20221112,5828.48],[20221113,5828.48],[20221114,5817.45],[20221115,5827.43],[20221116,5788.1],[20221117,5769.68],[20221118,5780.91],[20221119,5780.91],[20221120,5780.91],[20221121,5803.9],[20221122,5830.69],[20221123,5850.39],[20221124,5855.46],[20221125,5859],[20221126,5859],[20221127,5859],[20221128,5795.52],[20221129,5799.55],[20221130,5873.76],[20221201,5911.42],[20221202,5885.89],[20221203,5885.89],[20221204,5885.89],[20221205,5825.5],[20221206,5775.44],[20221207,5736.83],[20221208,5751.93],[20221209,5747.61],[20221210,5747.61],[20221211,5747.61],[20221212,5758.53],[20221213,5807.94],[20221214,5782.57],[20221215,5680.88],[20221216,5604.09],[20221217,5604.09],[20221218,5604.09],[20221219,5572.9],[20221220,5554.56],[20221221,5596.12],[20221222,5580.68],[20221223,5571.15],[20221224,5571.15],[20221225,5571.15],[20221226,5571.31],[20221227,5564.7],[20221228,5537.22],[20221229,5561.63],[20221230,5555.02],[20221231,5554.5],[20230101,5554.5],[20230102,5555.42],[20230103,5611.4],[20230104,5644.19],[20230105,5633.38],[20230106,5691.21],[20230107,5691.21],[20230108,5691.21],[20230109,5698.34],[20230110,5701.57],[20230111,5737.27],[20230112,5764.81],[20230113,5782.82],[20230114,5782.82],[20230115,5782.82],[20230116,5795.16],[20230117,5802.13],[20230118,5786.77],[20230119,5733.68],[20230120,5757.78],[20230121,5757.78],[20230122,5757.78],[20230123,5802.49],[20230124,5814.87],[20230125,5797.6],[20230126,5830.04],[20230127,5861.75],[20230128,5861.75],[20230129,5861.75],[20230130,5825.63],[20230131,5848.71],[20230201,5881.66],[20230202,5928.14],[20230203,5940.18],[20230204,5940.18],[20230205,5940.18],[20230206,5938.24],[20230207,5973.98],[20230208,5966.14],[20230209,5938.85],[20230210,5923.96],[20230211,5923.96],[20230212,5923.96],[20230213,5952.39],[20230214,5956.69],[20230215,5980.38],[20230216,5967.4],[20230217,5951.57],[20230218,5951.57],[20230219,5951.57],[20230220,5943.34],[20230221,5890.69],[20230222,5865.33],[20230223,5886.56],[20230224,5858.66],[20230225,5858.66],[20230226,5858.66],[20230227,5865.1],[20230228,5843.6],[20230301,5816.61],[20230302,5840.49],[20230303,5905.83],[20230304,5905.83],[20230305,5905.83],[20230306,5915.48],[20230307,5877.17],[20230308,5885.78],[20230309,5847.86],[20230310,5744.67],[20230311,5744.67],[20230312,5744.67],[20230313,5657.7],[20230314,5679.96],[20230315,5693.51],[20230316,5722.75],[20230317,5703.04],[20230318,5703.04],[20230319,5703.04],[20230320,5687.91],[20230321,5721.11],[20230322,5707.4],[20230323,5681.42],[20230324,5700.77],[20230325,5700.77],[20230326,5700.77],[20230327,5717.11],[20230328,5700.15],[20230329,5744.6],[20230330,5779.73],[20230331,5834.36],[20230401,5834.07],[20230402,5834.07],[20230403,5857.93],[20230404,5833.93],[20230405,5799.11],[20230406,5799.73],[20230407,5799.87],[20230408,5799.87],[20230409,5799.87],[20230410,5800.48],[20230411,5834.94],[20230412,5826.22],[20230413,5829.97],[20230414,5841.38],[20230415,5841.38],[20230416,5841.38],[20230417,5873],[20230418,5886.44],[20230419,5880.17],[20230420,5858.2],[20230421,5848.97],[20230422,5848.97],[20230423,5848.97],[20230424,5840.37],[20230425,5793.47],[20230426,5747.51],[20230427,5775.26],[20230428,5824.07],[20230429,5824.07],[20230430,5824.14],[20230501,5824.65],[20230502,5813.45],[20230503,5771.93],[20230504,5744.34],[20230505,5800.77],[20230506,5800.77],[20230507,5800.77],[20230508,5824.88],[20230509,5832.46],[20230510,5844.11],[20230511,5849.74],[20230512,5863.6],[20230513,5863.6],[20230514,5863.6],[20230515,5886.41],[20230516,5871.44],[20230517,5894.46],[20230518,5908.87],[20230519,5962.43],[20230520,5962.43],[20230521,5962.43],[20230522,5970],[20230523,5945.31],[20230524,5881.56],[20230525,5892.05],[20230526,5935.24],[20230527,5935.24],[20230528,5935.24],[20230529,5937.68],[20230530,5951.45],[20230531,5929],[20230601,5945.53],[20230602,6004.58],[20230603,6004.58],[20230604,6004.58],[20230605,6035.76],[20230606,6057.32],[20230607,6046.71],[20230608,6037.93],[20230609,6033.9],[20230610,6033.9],[20230611,6033.9],[20230612,6065.86],[20230613,6097.98],[20230614,6110.79],[20230615,6123.44],[20230616,6106.74],[20230617,6106.74],[20230618,6106.74],[20230619,6096.02],[20230620,6063.01],[20230621,6029.37],[20230622,5998.66],[20230623,5994.75],[20230624,5994.75],[20230625,5994.75],[20230626,5970.29],[20230627,5976.42],[20230628,6005],[20230629,6026.5],[20230630,6086.59],[20230701,6086.59],[20230702,6086.59],[20230703,6103.76],[20230704,6108.91],[20230705,6095.43],[20230706,6028.47],[20230707,6002.41],[20230708,6002.41],[20230709,6002.41],[20230710,5996.03],[20230711,6023.8],[20230712,6056.65],[20230713,6069.74],[20230714,6063.62],[20230715,6063.62],[20230716,6063.62],[20230717,6057.01],[20230718,6074.81],[20230719,6105.97],[20230720,6099.88],[20230721,6113.78],[20230722,6113.78],[20230723,6113.78],[20230724,6133.73],[20230725,6168.94],[20230726,6166.01],[20230727,6166.08],[20230728,6203.21],[20230729,6203.21],[20230730,6203.21],[20230731,6219.17],[20230801,6217.34],[20230802,6149.99],[20230803,6117.4],[20230804,6094.21],[20230805,6094.21],[20230806,6094.21],[20230807,6096.38],[20230808,6092.74],[20230809,6073.86],[20230810,6068.82],[20230811,6050.15],[20230812,6050.15],[20230813,6050.15],[20230814,6070.07],[20230815,6048.68],[20230816,6003.52],[20230817,5966.2],[20230818,5941.43],[20230819,5941.43],[20230820,5941.43],[20230821,5942.52],[20230822,5959.95],[20230823,6015.08],[20230824,5996.8],[20230825,5999.1],[20230826,5999.1],[20230827,5999.1],[20230828,6028.79],[20230829,6089.3],[20230830,6096.14],[20230831,6107.13],[20230901,6128.84],[20230902,6128.84],[20230903,6128.84],[20230904,6144.44],[20230905,6148.59],[20230906,6123.76],[20230907,6106.26],[20230908,6099.57],[20230909,6099.57],[20230910,6099.57],[20230911,6112.4],[20230912,6106.87],[20230913,6086.72],[20230914,6133.31],[20230915,6148.85],[20230916,6148.85],[20230917,6148.85],[20230918,6116.68],[20230919,6087.84],[20230920,6073.39],[20230921,6014.42],[20230922,5986.6],[20230923,5986.6],[20230924,5986.6],[20230925,5984.83],[20230926,5949.55],[20230927,5953.27],[20230928,5967.94],[20230929,5970.08],[20230930,5969.97],[20231001,5969.82],[20231002,5962.81],[20231003,5930.16],[20231004,5900.81],[20231005,5898.11],[20231006,5918.72],[20231007,5918.72],[20231008,5918.72],[20231009,5946.8],[20231010,5987.84],[20231011,6006.62],[20231012,6000.36],[20231013,5985.3],[20231014,5985.3],[20231015,5985.3],[20231016,5990.32],[20231017,5991.64],[20231018,5947.93],[20231019,5886.86],[20231020,5813.35],[20231021,5813.35],[20231022,5813.35],[20231023,5772.5],[20231024,5787.82],[20231025,5772.27],[20231026,5739.32],[20231027,5709.82],[20231028,5709.82],[20231029,5709.82],[20231030,5708.07],[20231031,5733.69],[20231101,5767.64],[20231102,5854.98],[20231103,5900.96],[20231104,5900.96],[20231105,5900.96],[20231106,5904.02],[20231107,5919.36],[20231108,5926.05],[20231109,5919.29],[20231110,5933.13],[20231111,5933.13],[20231112,5933.13],[20231113,5952],[20231114,6004.49],[20231115,6019.79],[20231116,6015.07],[20231117,6025.61],[20231118,6025.61],[20231119,6025.61],[20231120,6033.52],[20231121,6028.13],[20231122,6056.94],[20231123,6065.58],[20231124,6067.97],[20231125,6067.97],[20231126,6067.97],[20231127,6054.26],[20231128,6045.32],[20231129,6052.73],[20231130,6087.89],[20231201,6147.71],[20231202,6147.71],[20231203,6147.71],[20231204,6161.71],[20231205,6162.77],[20231206,6182.42],[20231207,6197.48],[20231208,6220.22],[20231209,6220.22],[20231210,6220.22],[20231211,6248.79],[20231212,6253.37],[20231213,6292.93],[20231214,6304.75],[20231215,6306.36],[20231216,6306.36],[20231217,6306.36],[20231218,6316.52],[20231219,6328.48],[20231220,6310.3],[20231221,6313.47],[20231222,6323.23],[20231223,6323.23],[20231224,6323.23],[20231225,6323.24],[20231226,6324.34],[20231227,6337.19],[20231228,6337.71],[20231229,6351.75],[20231230,6351.75],[20231231,6352.25],[20240101,6352.25],[20240102,6350.26],[20240103,6310.23],[20240104,6283.85],[20240105,6281.34],[20240106,6281.34],[20240107,6281.34],[20240108,6314.05],[20240109,6334.8],[20240110,6342.31],[20240111,6335.9],[20240112,6353.86],[20240113,6353.86],[20240114,6353.86],[20240115,6353.77],[20240116,6347.7],[20240117,6305.02],[20240118,6322.93],[20240119,6359.86],[20240120,6359.86],[20240121,6359.86],[20240122,6395.21],[20240123,6415.31],[20240124,6423.65],[20240125,6447.61],[20240126,6469.9],[20240127,6469.9],[20240128,6469.9],[20240129,6516.23],[20240130,6521.1],[20240131,6481.4],[20240201,6496.39],[20240202,6516.64],[20240203,6516.64],[20240204,6516.64],[20240205,6542.8],[20240206,6562.56],[20240207,6582.61],[20240208,6601.62],[20240209,6618.89],[20240210,6618.89],[20240211,6618.89],[20240212,6638.78],[20240213,6590.57],[20240214,6627.29],[20240215,6661.15],[20240216,6662.39],[20240217,6662.39],[20240218,6662.39],[20240219,6660.03],[20240220,6624.59],[20240221,6606.05],[20240222,6668.4],[20240223,6699.93],[20240224,6699.93],[20240225,6699.93],[20240226,6688.8],[20240227,6691.54],[20240228,6691.95],[20240229,6703.31],[20240301,6745.16],[20240302,6745.16],[20240303,6745.16],[20240304,6749.04],[20240305,6711.19],[20240306,6714.66],[20240307,6759.03],[20240308,6757.54],[20240309,6757.54],[20240310,6757.54],[20240311,6731.52],[20240312,6770.61],[20240313,6776.98],[20240314,6765.41],[20240315,6744.33],[20240316,6744.33],[20240317,6744.33],[20240318,6752.39],[20240319,6774.02],[20240320,6812.58],[20240321,6849.76],[20240322,6871.84],[20240323,6871.84],[20240324,6871.84],[20240325,6854.44],[20240326,6846.35],[20240327,6879.66],[20240328,6905.1],[20240329,6905.3],[20240330,6905.3],[20240331,6905.75],[20240401,6905.33],[20240402,6880.06],[20240403,6855.05],[20240404,6812.76],[20240405,6808.67],[20240406,6808.67],[20240407,6808.67],[20240408,6827.81],[20240409,6823.09],[20240410,6803.63],[20240411,6839.45],[20240412,6831.11],[20240413,6831.11],[20240414,6831.11],[20240415,6783.38],[20240416,6725.76],[20240417,6699.12],[20240418,6675.63],[20240419,6646.14],[20240420,6646.14],[20240421,6646.14],[20240422,6678.03],[20240423,6729.14],[20240424,6749.65],[20240425,6703.94],[20240426,6753.08],[20240427,6753.08],[20240428,6753.08],[20240429,6779.97],[20240430,6743.6],[20240501,6734.56],[20240502,6740.13],[20240503,6776.83],[20240504,6776.83],[20240505,6776.83],[20240506,6808.79],[20240507,6851.27],[20240508,6862.22],[20240509,6870.74],[20240510,6898.61],[20240511,6898.61],[20240512,6898.61],[20240513,6897.21],[20240514,6908.36],[20240515,6946.9],[20240516,6953.65],[20240517,6955.68],[20240518,6955.68],[20240519,6955.68],[20240520,6959.41],[20240521,6962.67],[20240522,6964.61],[20240523,6939.07],[20240524,6937.59],[20240525,6937.59],[20240526,6937.59],[20240527,6945.52],[20240528,6928.79],[20240529,6883.48],[20240530,6875.63],[20240531,6872.46],[20240601,6872.46],[20240602,6872.46],[20240603,6891.61],[20240604,6878.29],[20240605,6918.85],[20240606,6950.61],[20240607,6940.86],[20240608,6940.86],[20240609,6940.86],[20240610,6985.88],[20240611,6986.86],[20240612,7008.62],[20240613,6995.65],[20240614,7004.99],[20240615,7004.99],[20240616,7004.99],[20240617,7006.35],[20240618,7030.23],[20240619,7032.02],[20240620,7044.48],[20240621,7043.68],[20240622,7043.68],[20240623,7043.68],[20240624,7030.81],[20240625,7038.75],[20240626,7044.07],[20240627,7036.28],[20240628,7025.45],[20240629,7025.45],[20240630,7025.25],[20240701,7004.53],[20240702,7010.16],[20240703,7033.31],[20240704,7042.21],[20240705,7046.17],[20240706,7046.17],[20240707,7046.17],[20240708,7051.28],[20240709,7046.11],[20240710,7073.96],[20240711,7092.44],[20240712,7090.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.079,17€ |
| 2021 | 1.350,11€ |
| 2022 | 1.342,79€ |
| 2023 | 1.391,29€ |
| 2024 | 1.754,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,75% |
| 3 M | 7,68% |
| 6 M | 14,54% |
| lfd. Jahr | 15,81% |
| 1 Jahr | 26,13% |
| 3 Jahre | 30,64% |
| 5 Jahre | 76,38% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,67% |
| Wertentwicklung seit Auflage | 137,58% |
Anlageziel ist ein nachhaltiger Wertzuwachs gegenüber der Benchmark. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien solider aufgestellter und wachstumsorientierter internationaler Unternehmen, die nach den Gewinnerwartungen oder durch Ausnutzung auch kurzfristiger markttechnischer Situationen eine gute Wertentwicklung erhoffen lassen. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | 9,90% |
| Taiwan Semiconductor Manufacturing Co Ltd | 4,80% |
| Microsoft Corp | 3,70% |
| Booking Holdings Inc | 3,00% |
| META PLATFORMS INC | 2,60% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 7.9173 | 2.736100 |
| 07.2020 - 07.2021 | 25.1061 | 26.945800 |
| 07.2021 - 07.2022 | -0.542 | -7.679100 |
| 07.2022 - 07.2023 | 3.6116 | 6.068600 |
| 07.2023 - 07.2024 | 26.1307 | 17.093900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,48% | 11,42% | 12,91% | k.A. |
| Sharpe Ratio | 1,94 | 0,74 | 0,95 | k.A. |
| Tracking Error | 5,33% | 4,82% | 4,61% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,83 | 0,86 | k.A. |
| Treynor Ratio | 23,86 | 10,26 | 14,36 | k.A. |
Die 10 größten Wertpapierbestände (16. 07. 2024)
| ALPHABET INC | 9,90% |
| Taiwan Semiconductor Manufacturing Co Ltd | 4,80% |
| Microsoft Corp | 3,70% |
| Booking Holdings Inc | 3,00% |
| META PLATFORMS INC | 2,60% |
| Samsung Electronics Co Ltd | 2,30% |
| APPLE INC | 2,10% |
| VISA INC | 2,10% |
| Applied Materials Inc | 2,00% |
| Nestle SA | 2,00% |
Länderverteilung (16. 07. 2024)
| USA | 61,30% |
| Welt | 6,50% |
| Kasse | 5,30% |
| Taiwan | 4,80% |
| Großbritannien | 4,10% |
| Japan | 4,00% |
| Schweiz | 4,00% |
| Südkorea | 2,30% |
| Niederlande | 2,20% |
| Frankreich | 2,20% |
Branchenverteilung (16. 07. 2024)
| Informationstechnologie | 24,10% |
| Finanzen | 15,90% |
| Gesundheit / Healthcare | 15,60% |
| Telekommunikationsdienstleister | 13,10% |
| Konsumgüter nicht-zyklisch | 12,10% |
| Konsumgüter zyklisch | 8,90% |
| Kasse | 5,30% |
| Divers | 5,00% |
Assetverteilung (16. 07. 2024)
| Aktien | 94,70% |
| Geldmarkt/Kasse | 5,30% |
Währungsverteilung (16. 07. 2024)
| US-Dollar | 67,60% |
| Euro | 9,70% |
| Neuer Taiwan-Dollar | 4,30% |
| Schweizer Franken | 4,00% |
| Japanischer Yen | 4,00% |
| Britisches Pfund Sterling | 2,40% |
| Kanadische Dollar | 2,20% |
| Südkoreanischer Won | 2,00% |
| Dänische Krone | 1,60% |
| Divers | 1,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2658KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3951KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 423KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Andre Köttner |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10.010,70 Mio. EUR |