Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWSK01
ISIN: LU0599946976
Mischfonds flexibel, Welt
Aktueller Preis (29. 08. 2024)
163,03 €
0,23 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0599946976","name":"DWS Concept Kaldemorgen LD","currency":"EUR"},"ts":[[20190902,147.95],[20190903,147.83],[20190904,148.15],[20190905,148.16],[20190906,148.24],[20190909,148.26],[20190910,148.25],[20190911,148.71],[20190912,148.85],[20190913,148.94],[20190916,148.97],[20190917,148.71],[20190918,148.63],[20190919,148.77],[20190920,149.1],[20190923,149.21],[20190924,149.27],[20190925,148.73],[20190926,149.15],[20190927,149.2],[20190930,149.38],[20191001,149.08],[20191002,148.17],[20191003,147.97],[20191004,148.43],[20191007,148.53],[20191008,148.28],[20191009,148.31],[20191010,148.15],[20191011,148.57],[20191014,148.59],[20191015,148.97],[20191016,148.98],[20191017,148.91],[20191018,148.69],[20191021,148.85],[20191022,148.99],[20191023,149.22],[20191024,149.23],[20191025,149.28],[20191028,149.49],[20191029,149.43],[20191030,149.49],[20191031,149.59],[20191104,150.58],[20191105,150.81],[20191106,150.9],[20191107,151.3],[20191108,151.11],[20191111,151.06],[20191112,151.5],[20191113,151.3],[20191114,151.34],[20191115,151.18],[20191118,151.26],[20191119,151.43],[20191120,151.08],[20191121,150.98],[20191122,151.35],[20191125,151.63],[20191126,151.71],[20191127,151.92],[20191128,151.87],[20191129,151.73],[20191202,151.16],[20191203,150.56],[20191204,150.89],[20191205,150.95],[20191206,151.4],[20191209,151.31],[20191210,151.13],[20191211,151.35],[20191212,151.59],[20191213,151.63],[20191216,152.14],[20191217,152.2],[20191218,152.45],[20191219,152.37],[20191220,152.76],[20191223,152.93],[20191227,152.88],[20191230,152.66],[20200102,153.02],[20200103,153.19],[20200106,153.02],[20200107,153.21],[20200108,153.44],[20200109,153.58],[20200110,153.87],[20200113,153.63],[20200114,153.58],[20200115,153.69],[20200116,153.81],[20200117,154.42],[20200120,154.52],[20200121,154.2],[20200122,154.37],[20200123,153.98],[20200124,154.54],[20200127,153.56],[20200128,153.9],[20200129,153.98],[20200130,153.08],[20200131,152.73],[20200203,152.91],[20200204,153.57],[20200205,154.33],[20200206,154.86],[20200207,154.81],[20200210,155.01],[20200211,155.66],[20200212,155.82],[20200213,155.67],[20200214,155.68],[20200217,155.84],[20200218,155.9],[20200219,156.4],[20200220,156.23],[20200221,155.62],[20200224,154.23],[20200225,153.82],[20200226,152.77],[20200227,150.5],[20200228,147.25],[20200302,147.7],[20200303,149.42],[20200304,150.22],[20200305,149.54],[20200306,147.02],[20200309,142.43],[20200310,142.57],[20200311,142],[20200312,137.1],[20200313,137],[20200316,132.88],[20200317,134.25],[20200318,132.64],[20200319,132.16],[20200320,134.9],[20200323,131.59],[20200324,135.09],[20200325,136.4],[20200326,137.65],[20200327,136.72],[20200330,136.86],[20200331,137.78],[20200401,137.04],[20200402,137.08],[20200403,137.84],[20200406,139.02],[20200407,139.89],[20200408,139.27],[20200409,140.67],[20200414,141.57],[20200415,140.85],[20200416,141.1],[20200417,141.9],[20200420,141.7],[20200421,140.69],[20200422,141.19],[20200423,142.07],[20200424,141.8],[20200427,142.27],[20200428,142.43],[20200429,142.94],[20200430,142.95],[20200504,141.24],[20200505,142.66],[20200506,143.1],[20200507,143.56],[20200508,143.63],[20200511,143.79],[20200512,144.32],[20200513,144.05],[20200514,143.11],[20200515,143.82],[20200518,144.82],[20200519,144.79],[20200520,145.14],[20200522,144.99],[20200525,145.21],[20200526,145.29],[20200527,144.78],[20200528,145.6],[20200529,145.16],[20200602,145.44],[20200603,145.83],[20200604,146.03],[20200605,146.15],[20200608,146.39],[20200609,146.46],[20200610,146.45],[20200611,145.61],[20200612,145.48],[20200615,144.28],[20200616,146.32],[20200617,146.61],[20200618,146.69],[20200619,147.18],[20200622,146.79],[20200624,146.74],[20200625,146.07],[20200626,146.45],[20200629,145.63],[20200630,146.04],[20200701,146.53],[20200702,147.24],[20200703,147.36],[20200706,147.79],[20200707,147.75],[20200708,147.95],[20200709,148.14],[20200710,147.69],[20200713,148.12],[20200714,147.37],[20200715,148.02],[20200716,147.58],[20200717,147.76],[20200720,148.01],[20200721,148.98],[20200722,148.08],[20200723,148.17],[20200724,147.19],[20200727,147.27],[20200728,147.3],[20200729,147.51],[20200730,146.38],[20200731,146.34],[20200803,147],[20200804,147.28],[20200805,147.86],[20200806,147.88],[20200807,147.86],[20200810,147.77],[20200811,147.51],[20200812,147.59],[20200813,147.4],[20200814,147.15],[20200817,147.26],[20200818,147.3],[20200819,147.29],[20200820,146.82],[20200821,147.09],[20200824,147.5],[20200825,147.64],[20200826,147.66],[20200827,148.12],[20200828,147.59],[20200831,147.39],[20200901,147.19],[20200902,147.94],[20200903,148.12],[20200904,146.92],[20200907,146.94],[20200908,146.61],[20200909,147.38],[20200910,147.5],[20200911,146.98],[20200914,147.43],[20200915,147.81],[20200916,147.78],[20200917,147.23],[20200918,147.02],[20200921,145.37],[20200922,145.5],[20200923,145.46],[20200924,144.58],[20200925,144.29],[20200928,145.04],[20200929,144.92],[20200930,145.14],[20201001,145.04],[20201002,144.98],[20201005,145.15],[20201006,145.52],[20201007,145.19],[20201008,146.05],[20201009,146.28],[20201012,146.68],[20201013,146.62],[20201014,146.62],[20201015,145.62],[20201016,145.77],[20201019,145.82],[20201020,145.2],[20201021,145.08],[20201022,144.67],[20201023,145.05],[20201026,144.25],[20201027,143.77],[20201028,141.75],[20201029,142.29],[20201030,141.84],[20201102,143.46],[20201103,143.91],[20201104,145.25],[20201105,146.14],[20201106,146.01],[20201109,147.66],[20201110,147.83],[20201111,148.27],[20201112,148.05],[20201113,148.34],[20201116,149.03],[20201117,148.56],[20201118,148.72],[20201119,148.37],[20201120,148.54],[20201123,148.47],[20201124,148.61],[20201125,148.69],[20201126,149],[20201127,148.84],[20201130,148.37],[20201201,148.9],[20201202,148.76],[20201203,148.68],[20201204,149.42],[20201207,149.5],[20201208,149.81],[20201209,150.41],[20201210,149.73],[20201211,149.21],[20201214,149.37],[20201215,149.15],[20201216,149.49],[20201217,149.96],[20201218,149.66],[20201221,148.68],[20201222,148.78],[20201223,149.46],[20201228,149.65],[20201229,149.78],[20201230,149.81],[20210104,150.74],[20210105,150.63],[20210106,151.03],[20210107,151.71],[20210108,151.98],[20210111,151.92],[20210112,151.96],[20210113,152.49],[20210114,152.86],[20210115,152.55],[20210118,152.52],[20210119,152.79],[20210120,153.9],[20210121,154.09],[20210122,153.46],[20210125,153.26],[20210126,153.2],[20210127,152.31],[20210128,152.36],[20210129,151.58],[20210201,152.49],[20210202,153.54],[20210203,154.08],[20210204,154.06],[20210205,154.25],[20210208,154.63],[20210209,154.35],[20210210,154.34],[20210211,154.13],[20210212,154.19],[20210215,154.73],[20210216,154.66],[20210217,154.81],[20210218,154.46],[20210219,154.49],[20210222,154.15],[20210223,153.6],[20210224,153.55],[20210225,153.49],[20210226,152.44],[20210301,153.42],[20210302,153.85],[20210303,153.58],[20210304,153.59],[20210305,153.99],[20210308,154.66],[20210309,155.03],[20210310,155.34],[20210311,155.58],[20210312,155.67],[20210315,155.86],[20210316,156.42],[20210317,156.18],[20210318,156.37],[20210319,156.16],[20210322,155.99],[20210323,156.18],[20210324,156.16],[20210325,156.22],[20210326,156.85],[20210329,157.21],[20210330,157.62],[20210331,157.47],[20210401,157.93],[20210406,158.41],[20210407,158.05],[20210408,158.13],[20210409,157.96],[20210412,158.02],[20210413,157.72],[20210414,157.58],[20210415,157.69],[20210416,158.21],[20210419,158.23],[20210420,157.6],[20210421,157.54],[20210422,157.77],[20210423,157.41],[20210426,157.78],[20210427,157.49],[20210428,157.86],[20210429,157.44],[20210430,157.58],[20210503,157.72],[20210504,157.58],[20210505,158.08],[20210506,157.85],[20210507,158.33],[20210510,158.33],[20210511,157.23],[20210512,157.49],[20210514,157.69],[20210517,157.83],[20210518,157.5],[20210519,156.48],[20210520,157.18],[20210521,157.84],[20210525,157.72],[20210526,157.81],[20210527,158.07],[20210528,158.45],[20210531,158.19],[20210601,158.38],[20210602,158.53],[20210603,158.39],[20210604,158.72],[20210607,158.95],[20210608,158.74],[20210609,158.71],[20210610,159.15],[20210611,159.5],[20210614,159.38],[20210615,159.49],[20210616,159.38],[20210617,159.45],[20210618,158.96],[20210621,158.61],[20210622,158.7],[20210624,158.86],[20210625,158.84],[20210628,158.99],[20210629,159.16],[20210630,159.02],[20210701,159.18],[20210702,159.43],[20210705,159.64],[20210706,159.79],[20210707,159.91],[20210708,158.8],[20210709,159.31],[20210712,159.86],[20210713,160.3],[20210714,160.38],[20210715,160.2],[20210716,160],[20210719,158.26],[20210720,158.98],[20210721,159.59],[20210722,159.58],[20210723,160.24],[20210726,159.94],[20210727,159.56],[20210728,159.9],[20210729,160.03],[20210730,159.69],[20210802,159.94],[20210803,159.84],[20210804,160.21],[20210805,160.22],[20210806,160.54],[20210809,160.55],[20210810,160.77],[20210811,161.02],[20210812,161.21],[20210813,161.15],[20210816,161],[20210817,161.26],[20210818,161.59],[20210819,161.03],[20210820,161.15],[20210823,161.48],[20210824,161.56],[20210825,161.53],[20210826,161.42],[20210827,161.41],[20210830,161.7],[20210831,161.53],[20210901,161.66],[20210902,161.49],[20210903,161.14],[20210906,161.63],[20210907,161.39],[20210908,161.22],[20210909,161.03],[20210910,160.47],[20210913,160.7],[20210914,160.54],[20210915,160.45],[20210916,160.49],[20210917,160.24],[20210920,159.32],[20210921,159.85],[20210922,159.97],[20210923,160.43],[20210924,160.52],[20210927,160.84],[20210928,160.13],[20210929,160.1],[20210930,160.33],[20211001,159.92],[20211004,160.17],[20211005,160.26],[20211006,159.99],[20211007,160.81],[20211008,160.69],[20211011,160.36],[20211012,159.89],[20211013,159.67],[20211014,160.19],[20211015,160.67],[20211018,160.24],[20211019,160.42],[20211020,160.81],[20211021,160.91],[20211022,161.25],[20211025,161.3],[20211026,161.47],[20211027,161.42],[20211028,161.19],[20211029,161.05],[20211102,161.99],[20211103,162],[20211104,162.56],[20211105,163.05],[20211108,162.84],[20211109,162.37],[20211110,163.11],[20211111,163.51],[20211112,163.87],[20211115,164.09],[20211116,164.71],[20211117,164.64],[20211118,164.4],[20211119,164.18],[20211122,164.11],[20211123,163.77],[20211124,163.58],[20211125,163.71],[20211126,161.89],[20211129,161.99],[20211130,160.66],[20211201,161.03],[20211202,160.59],[20211203,160.62],[20211206,161.15],[20211207,162.47],[20211208,162.26],[20211209,162.13],[20211210,162.27],[20211213,162.09],[20211214,161.75],[20211215,161.72],[20211216,162.35],[20211217,162.08],[20211220,161.72],[20211221,162.51],[20211222,162.48],[20211223,163.4],[20211227,163.33],[20211228,163.99],[20211229,163.45],[20211230,163.68],[20220103,163.97],[20220104,164.92],[20220105,164.49],[20220106,163.7],[20220107,163.6],[20220110,163.7],[20220111,164.03],[20220112,163.84],[20220113,163.62],[20220114,163.75],[20220117,164.14],[20220118,163.9],[20220119,164.09],[20220120,164.05],[20220121,162.6],[20220124,161.53],[20220125,161.88],[20220126,162.99],[20220127,163.84],[20220128,162.93],[20220131,163.5],[20220201,163.42],[20220202,163.45],[20220203,162.54],[20220204,161.64],[20220207,161.71],[20220208,162.05],[20220209,162.88],[20220210,163.14],[20220211,162.82],[20220214,162.01],[20220215,162.72],[20220216,162.47],[20220217,162.07],[20220218,162.2],[20220221,161.32],[20220222,161.28],[20220223,161.51],[20220224,159.94],[20220225,160.94],[20220228,160.9],[20220301,161.18],[20220302,160.51],[20220303,161.05],[20220304,159.67],[20220307,158.81],[20220308,158.38],[20220309,159.47],[20220310,159.89],[20220311,159.95],[20220314,160.64],[20220315,159.86],[20220316,161.24],[20220317,161.11],[20220318,161.97],[20220321,162.44],[20220322,162.81],[20220323,162.75],[20220324,162.68],[20220325,163.07],[20220328,163.24],[20220329,163],[20220330,162.99],[20220331,162.85],[20220401,162.78],[20220404,163.46],[20220405,163.81],[20220406,162.75],[20220407,163.12],[20220408,163.82],[20220411,164.1],[20220412,163.91],[20220413,163.9],[20220414,164.44],[20220419,163.91],[20220420,163.37],[20220421,163.62],[20220422,162.72],[20220425,161.67],[20220426,162.22],[20220427,162.01],[20220428,162.22],[20220429,162.87],[20220502,161.62],[20220503,161.76],[20220504,162.05],[20220505,162.46],[20220506,160.52],[20220510,160.35],[20220511,159.93],[20220512,160.1],[20220513,161.2],[20220516,161.09],[20220517,161.48],[20220518,161.32],[20220519,160.43],[20220520,161.35],[20220523,161.08],[20220524,160.45],[20220525,161.08],[20220527,161.86],[20220530,162.21],[20220531,162.18],[20220601,162.41],[20220602,161.73],[20220603,161.88],[20220607,161.59],[20220608,161.4],[20220609,161.44],[20220610,160.15],[20220613,159.1],[20220614,158.58],[20220615,158.92],[20220616,157.82],[20220617,157.98],[20220620,157.77],[20220621,158.19],[20220622,157.85],[20220624,158.55],[20220627,158.74],[20220628,159.52],[20220629,158.44],[20220630,157.49],[20220701,157.92],[20220704,157.93],[20220705,157.59],[20220706,158.67],[20220707,159.37],[20220708,159.76],[20220711,159.94],[20220712,159.68],[20220713,159.29],[20220714,158.46],[20220715,158.99],[20220718,159.41],[20220719,158.98],[20220720,159.38],[20220721,159.39],[20220722,159.38],[20220725,159.15],[20220726,159.18],[20220727,159.86],[20220728,160.27],[20220729,160.85],[20220801,160.62],[20220802,160.9],[20220803,161.58],[20220804,161.54],[20220805,161.39],[20220808,161.8],[20220809,161.18],[20220810,161.07],[20220811,161.32],[20220812,161.95],[20220816,162.76],[20220817,162.27],[20220818,162.21],[20220819,162.37],[20220822,161.94],[20220823,161.61],[20220824,161.78],[20220825,161.89],[20220826,161.4],[20220829,160.11],[20220830,160.2],[20220831,160.21],[20220901,159.25],[20220902,159.63],[20220905,159.84],[20220906,160.02],[20220907,159.52],[20220908,159.64],[20220909,160.37],[20220912,161.02],[20220913,160.67],[20220914,159.92],[20220915,159.83],[20220916,158.82],[20220919,158.54],[20220920,158.24],[20220921,158.6],[20220922,158.43],[20220923,157.83],[20220926,157.74],[20220927,157.86],[20220928,157.45],[20220929,156.05],[20220930,156.12],[20221003,155.98],[20221004,156.93],[20221005,157.33],[20221006,157.54],[20221007,156.9],[20221010,156.76],[20221011,155.74],[20221012,155.73],[20221013,155.02],[20221014,156.45],[20221017,156.42],[20221018,156.53],[20221019,156.51],[20221020,156.74],[20221021,156.59],[20221024,157.08],[20221025,156.83],[20221026,156.63],[20221027,156.42],[20221028,156.96],[20221031,157.86],[20221102,158.11],[20221103,157.67],[20221104,157.7],[20221107,157.82],[20221108,158.22],[20221109,157.94],[20221110,158.91],[20221111,159.08],[20221114,159.54],[20221115,159.47],[20221116,158.96],[20221117,158.24],[20221118,159.05],[20221121,159.41],[20221122,159.11],[20221123,158.94],[20221124,159.34],[20221125,159.55],[20221128,158.97],[20221129,159.23],[20221130,158.8],[20221201,159.57],[20221202,159.12],[20221205,158.61],[20221206,158.26],[20221207,157.8],[20221208,157.7],[20221209,158.18],[20221212,157.71],[20221213,159.31],[20221214,158.62],[20221215,156.58],[20221216,156.19],[20221219,156.16],[20221220,155.92],[20221221,156.61],[20221222,156.35],[20221223,155.97],[20221227,156.17],[20221228,156.05],[20221229,156.24],[20221230,155.84],[20230102,156.33],[20230103,157.7],[20230104,158.28],[20230105,158.14],[20230106,158.64],[20230109,159.06],[20230110,158.82],[20230111,159.23],[20230112,159.62],[20230113,160.22],[20230116,160.59],[20230117,160.3],[20230118,160.7],[20230119,159.78],[20230120,159.9],[20230123,160.16],[20230124,160.44],[20230125,160.26],[20230126,160.87],[20230127,161.18],[20230130,160.9],[20230131,160.68],[20230201,160.77],[20230202,161.89],[20230203,161.54],[20230206,161.07],[20230207,161.44],[20230208,161.88],[20230209,161.56],[20230210,161.12],[20230213,161.06],[20230214,161.17],[20230215,160.79],[20230216,160.85],[20230217,160.59],[20230220,160.96],[20230221,160.58],[20230222,160.21],[20230223,160.89],[20230224,160.27],[20230227,160.67],[20230228,159.96],[20230301,159.55],[20230302,159.45],[20230303,160.53],[20230306,160.85],[20230307,160.57],[20230308,160.44],[20230309,160.66],[20230310,159.48],[20230313,159.6],[20230314,159.09],[20230315,160.14],[20230316,160.1],[20230317,160.2],[20230320,159.99],[20230321,160.03],[20230322,160.19],[20230323,160.2],[20230324,160.53],[20230327,160.49],[20230328,159.89],[20230329,160.63],[20230330,160.77],[20230331,161.35],[20230403,161.87],[20230404,162.12],[20230405,162.27],[20230406,162.45],[20230411,162.43],[20230412,162.55],[20230413,162.16],[20230414,162.57],[20230417,162.49],[20230418,162.72],[20230419,162.15],[20230420,162.15],[20230421,161.91],[20230424,161.72],[20230425,161.88],[20230426,161.12],[20230427,161.43],[20230428,161.69],[20230502,162.06],[20230503,161.56],[20230504,161.67],[20230505,161.97],[20230508,162.16],[20230510,162.46],[20230511,162.46],[20230512,162.8],[20230515,162.94],[20230516,162.95],[20230517,162.71],[20230519,163.33],[20230522,163.36],[20230523,163.53],[20230524,162.88],[20230525,162.44],[20230526,162.4],[20230530,162.75],[20230531,162.88],[20230601,162.69],[20230602,163.19],[20230605,163.83],[20230606,164.01],[20230607,163.84],[20230608,163.29],[20230609,163.5],[20230612,163.58],[20230613,163.63],[20230614,163.79],[20230615,163.05],[20230616,163.15],[20230619,162.92],[20230620,162.64],[20230621,162.19],[20230622,161.73],[20230626,160.93],[20230627,160.5],[20230628,161.07],[20230629,161.47],[20230630,161.88],[20230703,162.32],[20230704,162.45],[20230705,161.95],[20230706,160.85],[20230707,160.55],[20230710,160.3],[20230711,160.62],[20230712,161.11],[20230713,161.42],[20230714,161.2],[20230717,160.79],[20230718,161.33],[20230719,162.11],[20230720,162.21],[20230721,162.26],[20230724,162.85],[20230725,163.14],[20230726,163.01],[20230727,163.98],[20230728,163.63],[20230731,163.62],[20230801,163.6],[20230802,162.81],[20230803,161.81],[20230804,161.65],[20230807,161.84],[20230808,161.96],[20230809,161.74],[20230810,161.93],[20230811,161.55],[20230814,161.79],[20230816,160.8],[20230817,160.6],[20230818,160.36],[20230821,160.27],[20230822,161],[20230823,161.7],[20230824,161.92],[20230825,161.46],[20230828,162.17],[20230829,162.38],[20230830,162.32],[20230831,163.01],[20230901,162.97],[20230904,163.12],[20230905,163.22],[20230906,162.99],[20230907,162.89],[20230908,162.65],[20230911,163.21],[20230912,163.51],[20230913,163.22],[20230914,164.39],[20230915,164.74],[20230918,164.14],[20230919,164.24],[20230920,164.34],[20230921,163.33],[20230922,162.83],[20230925,162.63],[20230926,162.16],[20230927,162.26],[20230928,161.46],[20230929,162.12],[20231002,161.29],[20231003,160.85],[20231004,160.05],[20231005,160.07],[20231006,159.85],[20231009,160.52],[20231010,161.2],[20231011,161.65],[20231012,161.81],[20231013,161.72],[20231016,161.3],[20231017,161],[20231018,161.21],[20231019,160.17],[20231020,159.65],[20231023,158.82],[20231024,159.26],[20231025,159.08],[20231026,158.43],[20231027,158.35],[20231030,158.38],[20231031,158.91],[20231102,160.72],[20231103,161],[20231106,160.89],[20231107,160.8],[20231108,160.53],[20231109,160.62],[20231110,160.23],[20231113,160.36],[20231114,160.95],[20231115,161.22],[20231116,161.56],[20231117,161.91],[20231120,161.16],[20231121,161.38],[20231122,161.99],[20231123,161.86],[20231124,161.76],[20231127,161.91],[20231128,161.52],[20231129,162.44],[20231130,162.5],[20231201,163.01],[20231204,163.28],[20231205,163.36],[20231206,164.28],[20231207,164.42],[20231208,164.47],[20231211,164.39],[20231212,164.36],[20231213,164.2],[20231214,164.16],[20231215,164.46],[20231218,164.16],[20231219,164.26],[20231220,164.79],[20231221,164.43],[20231222,164.73],[20231227,164.48],[20231228,164.71],[20231229,164.79],[20240102,165.24],[20240103,165.18],[20240104,165.03],[20240105,164.9],[20240108,165.03],[20240109,165.36],[20240110,165.43],[20240111,165.52],[20240112,165.85],[20240115,165.94],[20240116,165.9],[20240117,165.03],[20240118,165.28],[20240119,165.6],[20240122,166.29],[20240123,166.16],[20240124,166.37],[20240125,166.43],[20240126,166.45],[20240129,167.08],[20240130,167.19],[20240131,166.87],[20240201,166.44],[20240202,166.26],[20240205,166.62],[20240206,166.45],[20240207,166.4],[20240208,166],[20240209,165.7],[20240212,166.21],[20240213,166.01],[20240214,165.85],[20240215,166.07],[20240216,166.2],[20240219,166.45],[20240220,166.31],[20240221,166.35],[20240222,166.92],[20240223,166.94],[20240226,166.61],[20240227,166.61],[20240228,166.18],[20240229,166.41],[20240301,166.58],[20240304,166.57],[20240305,166.74],[20240306,166.8],[20240307,167.11],[20240308,167.38],[20240311,167.22],[20240312,167.52],[20240313,167.73],[20240314,167.84],[20240315,167.34],[20240318,167.79],[20240319,167.82],[20240320,168.03],[20240321,168.46],[20240322,169],[20240325,168.66],[20240326,169.06],[20240327,169.58],[20240328,169.95],[20240402,169.72],[20240403,169.5],[20240404,169.54],[20240405,169.04],[20240408,169.14],[20240409,169.23],[20240410,169.22],[20240411,169.47],[20240412,170.37],[20240415,170.1],[20240416,168.88],[20240417,169.04],[20240418,168.76],[20240419,168.49],[20240422,169.14],[20240423,169.37],[20240424,169.15],[20240425,168.04],[20240426,169.54],[20240429,169.67],[20240430,169.56],[20240502,169.32],[20240503,169.36],[20240506,169.59],[20240507,170.46],[20240508,170.52],[20240510,171.31],[20240513,170.97],[20240514,170.97],[20240515,171.37],[20240516,171.73],[20240517,171.73],[20240521,171.86],[20240522,171.73],[20240523,171.18],[20240524,170.6],[20240527,170.94],[20240528,170.74],[20240529,170.04],[20240530,169.9],[20240531,169.86],[20240603,170.76],[20240604,170.74],[20240605,170.92],[20240606,171.26],[20240607,171.2],[20240610,171.07],[20240611,170.81],[20240612,171.01],[20240613,170.52],[20240614,170.89],[20240617,170.31],[20240618,170.58],[20240619,170.62],[20240620,170.98],[20240621,171.41],[20240624,171.49],[20240625,171.71],[20240626,171.63],[20240627,171.33],[20240628,171.64],[20240701,171.47],[20240702,171.13],[20240703,171.52],[20240704,171.93],[20240705,172.12],[20240708,172.21],[20240709,171.92],[20240710,172.35],[20240711,172.75],[20240712,172.48],[20240715,172.42],[20240716,172.54],[20240717,172.46],[20240718,172.59],[20240719,171.75],[20240722,172.02],[20240723,172.39],[20240724,171.88],[20240725,170.74],[20240726,170.88],[20240729,171.9],[20240730,172.22],[20240731,172.39],[20240801,172.69],[20240802,170.55],[20240805,166.89],[20240806,167.99],[20240807,168.93],[20240808,168.5],[20240809,168.78],[20240812,169.03],[20240813,169.46],[20240814,169.14],[20240816,170.66],[20240819,170.86],[20240820,171.14],[20240821,171.13],[20240822,171.32],[20240823,171.1],[20240826,171.35],[20240827,171.11],[20240828,171.64],[20240829,172.04],[20240830,172.18]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.42],[20200314,948.42],[20200315,948.42],[20200316,929.74],[20200317,921.92],[20200318,909.31],[20200319,901.95],[20200320,904.68],[20200321,904.68],[20200322,904.68],[20200323,900.77],[20200324,907.81],[20200325,923.47],[20200326,935.08],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.73],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.04],[20200425,985.04],[20200426,985.04],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.76],[20200530,1016.76],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.04],[20200606,1032.04],[20200607,1032.04],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.15],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.26],[20200912,1054.26],[20200913,1054.26],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.13],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.83],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.24],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.89],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.09],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.28],[20210414,1165.49],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.27],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.79],[20210526,1168.1],[20210527,1170.28],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.27],[20210605,1179.27],[20210606,1179.27],[20210607,1180.94],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.65],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.57],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.66],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.34],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.95],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.17],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.81],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.88],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.59],[20211123,1239.27],[20211124,1236.31],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.79],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.08],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.07],[20220202,1197.32],[20220203,1192.52],[20220204,1182.11],[20220205,1182.11],[20220206,1182.11],[20220207,1178.88],[20220208,1180.53],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.29],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.76],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.04],[20220322,1180.31],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.54],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.79],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.26],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.83],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.14],[20220806,1147.14],[20220807,1147.14],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.03],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.02],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.2],[20220903,1117.2],[20220904,1117.2],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.3],[20220920,1101.37],[20220921,1100.58],[20220922,1097.54],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.89],[20221001,1071.89],[20221002,1071.89],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.24],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.22],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.11],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.95],[20230128,1124.95],[20230129,1124.95],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.53],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.32],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.97],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.89],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.15],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.47],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.85],[20230815,1129.01],[20230816,1123.8],[20230817,1120.48],[20230818,1116.89],[20230819,1116.89],[20230820,1116.89],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.56],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1132.99],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.1],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.55],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.93],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.76],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.02],[20240316,1201.02],[20240317,1201.02],[20240318,1200.17],[20240319,1201.44],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.84],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.92],[20240402,1217.8],[20240403,1215.65],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.75],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.47],[20240709,1238.96],[20240710,1241.12],[20240711,1244.19],[20240712,1246.65],[20240713,1246.65],[20240714,1246.65],[20240715,1247.29],[20240716,1248.55],[20240717,1246.35],[20240718,1242.25],[20240719,1237.04],[20240720,1237.04],[20240721,1237.04],[20240722,1236.13],[20240723,1238.51],[20240724,1235.55],[20240725,1229.11],[20240726,1228.26],[20240727,1228.26],[20240728,1228.26],[20240729,1231.33],[20240730,1232.7],[20240731,1238.06],[20240801,1238.95],[20240802,1226.47],[20240803,1226.47],[20240804,1226.47],[20240805,1206.2],[20240806,1199.56],[20240807,1200.93],[20240808,1204.94],[20240809,1209.09],[20240810,1209.09],[20240811,1209.09],[20240812,1211.44],[20240813,1215.36],[20240814,1217.68],[20240815,1219.4],[20240816,1228.24],[20240817,1228.24],[20240818,1228.24],[20240819,1231.94],[20240820,1232.85],[20240821,1233.56],[20240822,1232.7],[20240823,1234.32],[20240824,1234.32],[20240825,1234.32],[20240826,1235.02],[20240827,1235.24],[20240828,1235.6],[20240829,1238.02],[20240830,1241.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.005,80€ |
2021 | 1.096,04€ |
2022 | 1.087,23€ |
2023 | 1.102,62€ |
2024 | 1.168,19€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,08% |
3 M | 1,17% |
6 M | 3,38% |
lfd. Jahr | 4,40% |
1 Jahr | 5,95% |
3 Jahre | 6,58% |
5 Jahre | 16,66% |
10 Jahre | 38,57% |
Entwicklung p.a. | 4,15% |
Wertentwicklung seit Auflage | 72,04% |
Anlageziel ist ein Kapitalzuwachs. Hierzu investiert der Fonds bis zu 100% seines Vermögens in Aktien, Anleihen, Zertifikate, Geldmarktinstrumente und Barmittel. Der Fonds wird abhängig vom allgemeinen Konjunkturzyklus und der Einschätzung des Fondsmanagements in unterschiedlichen Märkten und Instrumenten anlegen. Bis zu 20% dürfen in forderungsbesicherte Wertpapiere investiert werden. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sogenannte ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc | 3,80% |
Microsoft Corp. | 3,30% |
AXA | 2,50% |
Allianz SE | 1,80% |
E.ON | 1,50% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 0.5804 | 2.344600 |
08.2020 - 08.2021 | 8.9716 | 13.607400 |
08.2021 - 08.2022 | -0.8042 | -5.856000 |
08.2022 - 08.2023 | 1.4156 | -0.727400 |
08.2023 - 08.2024 | 5.9473 | 9.478700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,26% | 4,70% | 6,05% | 5,63% |
Sharpe Ratio | 0,37 | 0,30 | 0,48 | 0,61 |
Tracking Error | 3,24% | 4,11% | 4,27% | 3,85% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,59 | 0,55 | 0,62 | 0,63 |
Treynor Ratio | 2,65 | 2,61 | 4,74 | 5,39 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Alphabet Inc | 3,80% |
Microsoft Corp. | 3,30% |
AXA | 2,50% |
Allianz SE | 1,80% |
E.ON | 1,50% |
Roche Holding | 1,50% |
Merck & Co.Inc. | 1,30% |
Amazon.com | 1,20% |
Linde (Grundstoffe) | 1,20% |
Pfizer | 1,10% |
Länderverteilung (29. 08. 2024)
USA | 28,80% |
Deutschland | 23,80% |
Welt | 13,80% |
Frankreich | 9,20% |
Kasse | 7,00% |
Niederlande | 2,50% |
Japan | 2,50% |
Irland | 2,20% |
Schweiz | 1,80% |
Italien | 1,70% |
Branchenverteilung (29. 08. 2024)
Divers | 52,20% |
Gesundheit / Healthcare | 8,90% |
Finanzen | 7,40% |
Kasse | 7,00% |
Informationstechnologie | 6,70% |
Telekommunikationsdienstleister | 6,40% |
Industrie / Investitionsgüter | 2,90% |
Versorger | 2,70% |
Konsumgüter zyklisch | 1,70% |
Grundstoffe | 1,60% |
Assetverteilung (29. 08. 2024)
Aktien | 40,70% |
Renten | 38,80% |
Commodities | 7,40% |
Geldmarkt/Kasse | 7,00% |
Investmentfonds | 6,10% |
Währungsverteilung (29. 08. 2024)
Euro | 57,30% |
US-Dollar | 31,50% |
Japanischer Yen | 3,20% |
Schweizer Franken | 2,30% |
Australischer Dollar | 1,80% |
Dänische Krone | 1,10% |
Südkoreanischer Won | 1,00% |
Britisches Pfund Sterling | 1,00% |
Norwegische Krone | 0,60% |
Singapur-Dollar | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5140KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7078KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 587KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,54% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 14.244,63 Mio. EUR |