Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: EASY50
ISIN: DE000EASY504
Mischfonds ausgewogen, Welt
Aktueller Preis (30. 08. 2024)
149,29 €
0,53 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000EASY504","name":"easyfolio 50 I","currency":"EUR"},"ts":[[20190902,129.75],[20190903,129.93],[20190904,129.94],[20190905,130.3],[20190906,130.69],[20190909,130.87],[20190910,130.8],[20190911,130.38],[20190912,131.27],[20190913,131.49],[20190916,131.17],[20190917,131.45],[20190918,130.94],[20190919,131.01],[20190920,131.31],[20190923,131.55],[20190924,131.57],[20190925,131.52],[20190926,131.1],[20190927,131.45],[20190930,131.59],[20191001,131.68],[20191002,131.31],[20191004,129.75],[20191007,130.35],[20191008,130.46],[20191009,130.03],[20191010,130.06],[20191011,130.18],[20191014,131.22],[20191015,130.87],[20191016,131.28],[20191017,131.18],[20191018,131.15],[20191021,130.74],[20191022,130.77],[20191023,131.17],[20191024,131.15],[20191025,131.57],[20191028,131.67],[20191029,131.98],[20191030,131.73],[20191031,131.63],[20191104,132],[20191105,132.58],[20191106,133.18],[20191107,133.13],[20191108,133.51],[20191111,133.31],[20191112,132.71],[20191113,133.11],[20191114,132.76],[20191115,132.67],[20191118,132.92],[20191119,132.89],[20191120,132.9],[20191121,132.86],[20191122,132.37],[20191125,132.88],[20191126,133.64],[20191127,133.55],[20191128,133.8],[20191129,133.75],[20191202,133.25],[20191203,132.35],[20191204,131.65],[20191205,132.56],[20191206,132.46],[20191209,133.33],[20191210,133.23],[20191211,132.96],[20191212,133.35],[20191213,133.72],[20191216,134.16],[20191217,134.76],[20191218,134.69],[20191219,134.96],[20191220,134.97],[20191223,135.49],[20191227,135.52],[20191230,135.68],[20200102,134.77],[20200103,135.69],[20200106,135.71],[20200107,135.15],[20200108,135.64],[20200109,135.76],[20200110,136.37],[20200113,136.47],[20200114,136.38],[20200115,136.53],[20200116,136.48],[20200117,136.84],[20200120,137.4],[20200121,137.44],[20200122,136.81],[20200123,137.28],[20200124,136.82],[20200127,137.48],[20200128,135.55],[20200129,136.22],[20200130,136.55],[20200131,135.42],[20200203,134.55],[20200204,135.12],[20200205,136.55],[20200206,137.19],[20200207,137.59],[20200210,137.21],[20200211,137.53],[20200212,138.52],[20200213,139.12],[20200214,139.19],[20200217,139.2],[20200218,139.51],[20200219,138.9],[20200220,139.72],[20200221,138.89],[20200224,138.41],[20200225,135.74],[20200226,135.18],[20200227,135.27],[20200228,131.78],[20200302,129.46],[20200303,130.01],[20200304,131.32],[20200305,131.89],[20200306,131.21],[20200309,128.12],[20200310,122.61],[20200311,122.72],[20200312,122.53],[20200313,115.42],[20200316,115.82],[20200317,111.17],[20200318,113.54],[20200319,109.49],[20200320,110.68],[20200323,112.66],[20200324,110.15],[20200325,113.59],[20200326,115.48],[20200327,116.92],[20200330,115.3],[20200331,116.71],[20200401,117.54],[20200402,115.79],[20200403,116.51],[20200406,116.32],[20200407,118.6],[20200408,119.68],[20200409,119.53],[20200414,121.67],[20200415,122.41],[20200416,120.88],[20200417,121.9],[20200420,122.53],[20200421,122.49],[20200422,120.76],[20200423,122],[20200424,123.15],[20200427,122.42],[20200428,123.73],[20200429,124.14],[20200430,125.19],[20200504,123.26],[20200505,122.31],[20200506,123.93],[20200507,123.72],[20200508,124.4],[20200511,124.59],[20200512,124.61],[20200513,124.64],[20200514,123.97],[20200515,123.07],[20200518,123.65],[20200519,125.41],[20200520,125.22],[20200522,125.27],[20200525,124.97],[20200526,125.92],[20200527,125.92],[20200528,125.59],[20200529,126.2],[20200602,125.68],[20200603,126.73],[20200604,127.43],[20200605,126.53],[20200608,127.9],[20200609,128.25],[20200610,127.89],[20200612,125.96],[20200615,126.06],[20200616,125.33],[20200617,127.53],[20200618,127.85],[20200619,127.77],[20200622,128.59],[20200624,128.4],[20200625,127.06],[20200626,127.46],[20200629,127.39],[20200630,127.27],[20200701,128.03],[20200702,127.88],[20200703,129.42],[20200706,129.22],[20200707,130.15],[20200708,130.24],[20200709,129.89],[20200710,130.34],[20200713,130.16],[20200714,130.7],[20200715,129.45],[20200716,130.39],[20200717,129.9],[20200720,130.21],[20200721,130.7],[20200722,131.49],[20200723,130.58],[20200724,130.83],[20200727,129.55],[20200728,129.4],[20200729,129.89],[20200730,129.55],[20200731,128.7],[20200803,128.73],[20200804,129.82],[20200805,130.15],[20200806,130.41],[20200807,130.23],[20200810,130.45],[20200811,130.62],[20200812,130.75],[20200813,130.66],[20200814,130.35],[20200817,129.86],[20200818,130.36],[20200819,130.04],[20200820,130.16],[20200821,129.9],[20200824,130.43],[20200825,130.99],[20200826,130.81],[20200827,131.34],[20200828,131.4],[20200831,131.03],[20200901,130.29],[20200902,130.56],[20200903,131.92],[20200904,131.08],[20200907,129.88],[20200908,130.31],[20200909,129.74],[20200910,130.49],[20200911,130.13],[20200914,130.05],[20200915,130.59],[20200916,131.33],[20200917,131.82],[20200918,130.93],[20200921,130.43],[20200922,128.9],[20200923,129.44],[20200924,129.54],[20200925,128.89],[20200928,128.98],[20200929,130.24],[20200930,129.74],[20201001,130.25],[20201002,130.58],[20201005,130.29],[20201006,130.41],[20201007,130.72],[20201008,130.81],[20201009,131.35],[20201012,131.78],[20201013,132.56],[20201014,132.95],[20201015,132.77],[20201016,131.93],[20201019,132.4],[20201020,131.93],[20201021,131.33],[20201022,131.2],[20201023,130.96],[20201026,131.1],[20201027,130.6],[20201028,130.5],[20201029,129.29],[20201030,129.71],[20201102,129.28],[20201103,130.43],[20201104,131.01],[20201105,132.8],[20201106,133.46],[20201109,133.15],[20201110,135.05],[20201111,133.98],[20201112,134.73],[20201113,134.58],[20201116,134.59],[20201117,135.72],[20201118,135.3],[20201119,135.46],[20201120,135.06],[20201123,135.43],[20201124,135.59],[20201125,135.99],[20201126,135.77],[20201127,136.01],[20201130,136.03],[20201201,134.92],[20201202,135.43],[20201203,135.08],[20201204,135.11],[20201207,135.54],[20201208,135.73],[20201209,135.85],[20201210,136.12],[20201211,135.69],[20201214,135.54],[20201215,135.68],[20201216,135.49],[20201217,135.84],[20201218,136.1],[20201221,136],[20201222,134.62],[20201223,135.19],[20201228,135.63],[20201229,135.78],[20201230,136.47],[20210104,136.89],[20210105,136.82],[20210106,136.95],[20210107,137.46],[20210108,137.87],[20210111,138.63],[20210112,138.92],[20210113,138.65],[20210114,139.03],[20210115,139.81],[20210118,138.99],[20210119,139.2],[20210120,139.19],[20210121,140.27],[20210122,140.03],[20210125,139.42],[20210126,139.67],[20210127,139.65],[20210128,138.96],[20210129,138.76],[20210201,137.55],[20210202,138.33],[20210203,139.93],[20210204,140.14],[20210205,140.4],[20210208,140.62],[20210209,140.91],[20210210,140.88],[20210211,140.86],[20210212,141.37],[20210215,141.38],[20210216,141.83],[20210217,141.49],[20210218,141.27],[20210219,140.41],[20210222,140.69],[20210223,139.55],[20210224,138.91],[20210225,139.16],[20210226,138.05],[20210301,137.26],[20210302,139.15],[20210303,138.73],[20210304,138.55],[20210305,138.29],[20210308,137.64],[20210309,138.29],[20210310,139.13],[20210311,139.1],[20210312,140.21],[20210315,139.32],[20210316,139.67],[20210317,140.32],[20210318,139.53],[20210319,139.71],[20210322,139.53],[20210323,139.61],[20210324,139.67],[20210325,139.23],[20210326,139.07],[20210329,139.63],[20210330,139.95],[20210331,140.21],[20210401,140.58],[20210406,141.16],[20210407,141.61],[20210408,140.92],[20210409,141.34],[20210412,141.17],[20210413,140.7],[20210414,140.89],[20210415,141.12],[20210416,141.87],[20210419,141.87],[20210420,141.37],[20210421,140.5],[20210422,140.92],[20210423,141.38],[20210426,141.22],[20210427,141.37],[20210428,141.23],[20210429,141.06],[20210430,140.62],[20210503,140.67],[20210504,140.87],[20210505,140.25],[20210506,141.2],[20210507,141.4],[20210510,141.57],[20210511,141.26],[20210512,139.9],[20210514,139.3],[20210517,139.97],[20210518,140.03],[20210519,140.21],[20210520,139.22],[20210521,140.08],[20210525,140.45],[20210526,140.46],[20210527,141.07],[20210528,141.26],[20210531,141.63],[20210601,141.48],[20210602,141.89],[20210604,141.99],[20210607,142.4],[20210608,142.15],[20210609,142.24],[20210610,142.26],[20210611,142.67],[20210614,143.24],[20210615,143.14],[20210616,142.72],[20210617,142.86],[20210618,143.33],[20210621,142.96],[20210622,142.76],[20210624,143.01],[20210625,143.44],[20210628,143.52],[20210629,143.49],[20210630,143.7],[20210701,143.89],[20210702,143.66],[20210705,144.09],[20210706,144.23],[20210707,144.12],[20210708,144.54],[20210709,143.16],[20210712,143.84],[20210713,144.07],[20210714,144.89],[20210715,144.82],[20210716,144.72],[20210719,144.31],[20210720,143.09],[20210721,143.65],[20210722,143.85],[20210723,144.39],[20210726,144.56],[20210727,143.97],[20210728,142.92],[20210729,143.89],[20210730,144.31],[20210802,143.97],[20210803,144.39],[20210804,144.41],[20210805,144.81],[20210806,144.96],[20210809,144.71],[20210810,144.79],[20210811,144.92],[20210812,145.01],[20210813,144.9],[20210816,144.76],[20210817,144.42],[20210818,144.31],[20210819,144.33],[20210820,143.23],[20210823,143.36],[20210824,143.98],[20210825,144.53],[20210826,144.37],[20210827,143.98],[20210830,144.43],[20210831,144.72],[20210901,144.91],[20210902,145.07],[20210903,145.17],[20210906,145.23],[20210907,145.73],[20210908,145.31],[20210909,144.8],[20210910,144.79],[20210913,144.85],[20210914,144.98],[20210915,144.78],[20210916,144.42],[20210917,144.31],[20210920,144.03],[20210921,142.61],[20210922,143.18],[20210923,143.74],[20210924,143.89],[20210927,143.44],[20210928,143.46],[20210929,142.25],[20210930,142.59],[20211001,143.07],[20211004,142.47],[20211005,141.73],[20211006,142.49],[20211007,142.05],[20211008,143.67],[20211011,143.23],[20211012,143.44],[20211013,143.21],[20211014,143.59],[20211015,144.82],[20211018,145.18],[20211019,144.93],[20211020,145.05],[20211021,145.33],[20211022,144.7],[20211025,144.93],[20211026,145.55],[20211027,145.95],[20211028,145.78],[20211029,145.14],[20211102,145.47],[20211103,145.59],[20211104,145.61],[20211105,146.6],[20211108,147.13],[20211109,147.15],[20211110,147.19],[20211111,147.35],[20211112,148.06],[20211115,148.52],[20211116,148.59],[20211117,149.17],[20211118,149.29],[20211119,148.8],[20211122,149.08],[20211123,149.15],[20211124,147.87],[20211125,148.32],[20211126,148.58],[20211129,145.55],[20211130,146.42],[20211201,145.99],[20211202,146.84],[20211203,145.86],[20211206,145.46],[20211207,146.45],[20211208,148.46],[20211209,147.52],[20211210,147.73],[20211213,147.16],[20211214,147.13],[20211215,146.44],[20211216,146.1],[20211217,147.3],[20211220,147.04],[20211221,145.25],[20211222,146.35],[20211223,146.83],[20211227,147.7],[20211228,148.02],[20211229,148.35],[20211230,147.74],[20220103,147.89],[20220104,148.18],[20220105,148.33],[20220106,147.95],[20220107,146.62],[20220110,146.1],[20220111,145.61],[20220112,146.63],[20220113,147.21],[20220114,147.01],[20220117,146.16],[20220118,146.37],[20220119,145.75],[20220120,146.14],[20220121,146.86],[20220124,145.31],[20220125,142.55],[20220126,143.18],[20220127,144.08],[20220128,144.3],[20220131,143.11],[20220201,144.06],[20220202,144.77],[20220203,144.92],[20220204,142.98],[20220207,141.82],[20220208,142.25],[20220209,142.65],[20220210,143.83],[20220211,143.21],[20220214,142.79],[20220215,142.55],[20220216,142.8],[20220217,143.09],[20220218,143.16],[20220221,142.6],[20220222,141.73],[20220223,141.8],[20220224,141.55],[20220225,140.12],[20220228,141.61],[20220301,142.26],[20220302,143.17],[20220303,142.75],[20220304,142.79],[20220307,142.45],[20220308,141.9],[20220309,140.69],[20220310,140.76],[20220311,140.17],[20220314,140.55],[20220315,138.9],[20220316,139.04],[20220317,140.78],[20220318,141.27],[20220321,142.52],[20220322,142.52],[20220323,142.92],[20220324,143.04],[20220325,143.16],[20220328,143.09],[20220329,143.04],[20220330,143.14],[20220331,143.05],[20220401,143.37],[20220404,143.54],[20220405,144.66],[20220406,144.28],[20220407,142.74],[20220408,142.42],[20220411,143.04],[20220412,141.85],[20220413,142.51],[20220414,142.41],[20220419,142.56],[20220420,141.8],[20220421,141.79],[20220422,141.07],[20220425,139.63],[20220426,138.78],[20220427,138.93],[20220428,139.42],[20220429,139.63],[20220502,140.2],[20220503,138.6],[20220504,139.33],[20220505,138.34],[20220506,138.08],[20220510,134.6],[20220511,134.82],[20220512,135.31],[20220513,135.52],[20220516,136.52],[20220517,136.6],[20220518,136.7],[20220519,135.9],[20220520,135.35],[20220523,135.68],[20220524,135.71],[20220525,134.55],[20220527,136.14],[20220530,137.68],[20220531,137.79],[20220601,137.29],[20220602,137.16],[20220603,137.17],[20220607,136.87],[20220608,136.77],[20220609,136.59],[20220610,135.42],[20220613,133.63],[20220614,131.12],[20220615,130.67],[20220617,129.91],[20220620,129.7],[20220621,129.4],[20220622,130.27],[20220624,129.77],[20220627,130.98],[20220628,130.88],[20220629,130.72],[20220630,130.56],[20220701,129.97],[20220704,130.54],[20220705,130.7],[20220706,130.68],[20220707,131.52],[20220708,133.22],[20220711,133.37],[20220712,133.14],[20220713,133.49],[20220714,132.73],[20220715,131.62],[20220718,132.36],[20220719,132.89],[20220720,132.52],[20220721,133.57],[20220722,133.88],[20220725,134.63],[20220726,134.63],[20220727,134.81],[20220728,135.54],[20220729,136.83],[20220801,137.55],[20220802,137.59],[20220803,137.46],[20220804,137.66],[20220805,137.91],[20220808,137.55],[20220809,138.14],[20220810,137.55],[20220811,137.89],[20220812,138.32],[20220816,139.74],[20220817,139.8],[20220818,138.66],[20220819,139.21],[20220822,138.25],[20220823,137.91],[20220824,137.83],[20220825,138.09],[20220826,138.57],[20220829,137.41],[20220830,135.86],[20220831,135.15],[20220901,134.45],[20220902,133.53],[20220905,134.26],[20220906,134.07],[20220907,133.79],[20220908,133.41],[20220909,133.8],[20220912,134.64],[20220913,135.19],[20220914,134.22],[20220915,133.65],[20220916,132.89],[20220919,131.67],[20220920,131.57],[20220921,131.33],[20220922,132.14],[20220923,130.97],[20220926,129.71],[20220927,129.49],[20220928,128.99],[20220929,129.36],[20220930,127.35],[20221004,128.82],[20221005,130.28],[20221006,129.76],[20221007,130.07],[20221010,129],[20221011,128.18],[20221012,127.73],[20221013,127.12],[20221014,127.15],[20221017,126.98],[20221018,127.88],[20221019,127.67],[20221020,127.4],[20221021,127.62],[20221024,127.26],[20221025,127.26],[20221026,128.41],[20221027,128.54],[20221028,129.05],[20221031,128.83],[20221102,130.22],[20221103,129.78],[20221104,128.95],[20221107,129.5],[20221108,129.46],[20221109,130.27],[20221110,129.81],[20221111,131.28],[20221114,131.59],[20221115,131.65],[20221116,132.49],[20221117,131.58],[20221118,131.14],[20221121,131.72],[20221122,131.84],[20221123,132.39],[20221124,132.84],[20221125,133.42],[20221128,132.89],[20221129,132.35],[20221130,132.79],[20221201,133.5],[20221202,134.28],[20221205,133.92],[20221206,133.34],[20221207,132.85],[20221208,132.54],[20221209,132.53],[20221212,132.92],[20221213,131.94],[20221214,132.92],[20221215,132.62],[20221216,130.28],[20221219,129.72],[20221220,129.51],[20221221,129.1],[20221222,130.34],[20221223,129.62],[20221227,129.44],[20221228,129.31],[20221229,128.77],[20221230,129.17],[20230102,128.7],[20230103,129.46],[20230104,130.12],[20230105,130.91],[20230106,130.79],[20230109,131.7],[20230110,132.51],[20230111,131.6],[20230112,132.33],[20230113,132.93],[20230116,133.39],[20230117,133.2],[20230118,133.77],[20230119,134],[20230120,133.37],[20230123,133.48],[20230124,134.08],[20230125,133.98],[20230126,133.69],[20230127,134.37],[20230130,134.35],[20230131,133.71],[20230201,133.44],[20230202,133.36],[20230203,135.44],[20230206,135.14],[20230207,134.38],[20230208,134.61],[20230209,134.41],[20230210,134.72],[20230213,134.05],[20230214,134.31],[20230215,133.88],[20230216,134.24],[20230217,134.19],[20230220,133.5],[20230221,133.75],[20230222,132.74],[20230223,132.66],[20230224,133.03],[20230227,132.26],[20230228,132.64],[20230301,132.27],[20230302,131.77],[20230303,131.93],[20230306,133.14],[20230307,133.29],[20230308,132.91],[20230309,133.13],[20230310,132.89],[20230313,131.96],[20230314,130.94],[20230315,131.28],[20230316,131.31],[20230317,131.75],[20230320,131.74],[20230321,131.34],[20230322,131.59],[20230323,131.76],[20230324,131.79],[20230327,131.94],[20230328,131.93],[20230329,131.57],[20230330,132.28],[20230331,132.36],[20230403,133.37],[20230404,133.62],[20230405,133.4],[20230406,133.15],[20230411,133.14],[20230412,133.55],[20230413,132.99],[20230414,133.02],[20230417,133.09],[20230418,133.43],[20230419,133.48],[20230420,133.02],[20230421,132.89],[20230424,132.65],[20230425,132.42],[20230426,132.34],[20230427,131.8],[20230428,132.34],[20230502,132.96],[20230503,132.57],[20230504,132.43],[20230505,132.51],[20230508,133.23],[20230510,133.4],[20230511,133.53],[20230512,133.65],[20230515,133.95],[20230516,133.94],[20230517,133.81],[20230519,134.35],[20230522,134.59],[20230523,134.7],[20230524,134.54],[20230525,133.49],[20230526,133.61],[20230530,134.91],[20230531,134.84],[20230601,134.52],[20230602,135.08],[20230605,136.14],[20230606,136.21],[20230607,136.44],[20230609,135.9],[20230612,136.47],[20230613,136.61],[20230614,137.05],[20230615,137.1],[20230616,136.65],[20230619,137.01],[20230620,136.33],[20230621,136.27],[20230622,135.51],[20230626,135.18],[20230627,135.39],[20230628,135.02],[20230629,135.66],[20230630,135.58],[20230703,136.2],[20230704,136.46],[20230705,136.63],[20230706,136.28],[20230707,134.38],[20230710,134.55],[20230711,134.27],[20230712,134.64],[20230713,135.5],[20230714,135.91],[20230717,135.74],[20230718,135.57],[20230719,136.11],[20230720,136.52],[20230721,136.39],[20230724,136.47],[20230725,137.03],[20230726,137.49],[20230727,137.19],[20230728,138.18],[20230731,138.23],[20230801,138.2],[20230802,137.69],[20230803,136.62],[20230804,136.16],[20230807,136.17],[20230808,136.02],[20230809,135.92],[20230810,135.91],[20230811,136.14],[20230814,135.32],[20230816,134.81],[20230817,134.67],[20230818,134.22],[20230821,133.82],[20230822,133.74],[20230823,134.51],[20230824,135.48],[20230825,135.27],[20230828,135.23],[20230829,135.76],[20230830,136.55],[20230831,136.31],[20230901,136.72],[20230904,137.01],[20230905,136.97],[20230906,136.95],[20230907,136.31],[20230908,136.21],[20230911,136.41],[20230912,136.42],[20230913,136.49],[20230914,136.46],[20230915,137.62],[20230918,137.3],[20230919,136.67],[20230920,136.4],[20230921,136.75],[20230922,135.47],[20230925,135.68],[20230926,135.4],[20230927,134.77],[20230928,134.9],[20230929,134.6],[20231002,135.02],[20231004,133.9],[20231005,133.39],[20231006,133.55],[20231009,133.79],[20231010,134.4],[20231011,135.35],[20231012,135.59],[20231013,135.72],[20231016,135.49],[20231017,135.47],[20231018,134.93],[20231019,134.35],[20231020,133.48],[20231023,132.43],[20231024,132.23],[20231025,132.94],[20231026,132.46],[20231027,132.05],[20231030,131.77],[20231031,131.84],[20231102,133.22],[20231103,134.49],[20231106,135.17],[20231107,134.95],[20231108,135.27],[20231109,135.13],[20231110,135.35],[20231113,135.1],[20231114,135.31],[20231115,135.95],[20231116,136.42],[20231117,136.1],[20231120,136.32],[20231121,136.43],[20231122,136.54],[20231123,137.04],[20231124,136.84],[20231127,136.6],[20231128,136.6],[20231129,136.72],[20231130,137.1],[20231201,137.4],[20231204,138.46],[20231205,138.33],[20231206,138.84],[20231207,139.34],[20231208,139.43],[20231211,139.48],[20231212,139.77],[20231213,139.8],[20231214,140.28],[20231215,140.84],[20231218,141.47],[20231219,141.23],[20231220,141.59],[20231221,141.81],[20231222,141.54],[20231227,141.63],[20231228,141.7],[20231229,141.93],[20240102,141.86],[20240103,141.69],[20240104,141.32],[20240105,141.12],[20240108,140.94],[20240109,141.1],[20240110,141.34],[20240111,141.29],[20240112,141.11],[20240115,141.83],[20240116,141.72],[20240117,141.69],[20240118,140.83],[20240119,141.29],[20240122,141.51],[20240123,142.18],[20240124,142.18],[20240125,142.7],[20240126,143.09],[20240129,143.16],[20240130,143.46],[20240131,143.44],[20240201,143.31],[20240202,143.21],[20240205,143.75],[20240206,143.73],[20240207,144.11],[20240208,144.25],[20240209,144.23],[20240212,144.25],[20240213,144.93],[20240214,144.12],[20240215,144.42],[20240216,144.8],[20240219,145.01],[20240220,144.9],[20240221,144.41],[20240222,144.24],[20240223,145.33],[20240226,145.71],[20240227,145.3],[20240228,145.21],[20240229,145.04],[20240301,145.36],[20240304,145.94],[20240305,145.95],[20240306,145.57],[20240307,145.94],[20240308,146.37],[20240311,146.38],[20240312,145.92],[20240313,146.52],[20240314,146.38],[20240315,146.31],[20240318,145.84],[20240319,146.34],[20240320,146.36],[20240321,146.54],[20240322,147.59],[20240325,147.62],[20240326,147.36],[20240327,147.56],[20240328,147.64],[20240402,148.01],[20240403,147.38],[20240404,147.48],[20240405,147.58],[20240408,147.03],[20240409,147.18],[20240410,147.02],[20240411,147.1],[20240412,147.14],[20240415,147.51],[20240416,147.19],[20240417,145.93],[20240418,145.61],[20240419,145.75],[20240422,145.05],[20240423,145.3],[20240424,146.08],[20240425,145.93],[20240426,145.12],[20240429,146.43],[20240430,146.6],[20240502,146.22],[20240503,146.04],[20240506,146.83],[20240507,147.35],[20240508,147.87],[20240510,147.76],[20240513,147.98],[20240514,147.97],[20240515,147.96],[20240516,148.75],[20240517,149],[20240521,148.98],[20240522,148.87],[20240523,148.81],[20240524,148.78],[20240527,148.53],[20240528,148.83],[20240529,148.45],[20240531,147.76],[20240603,147.23],[20240604,147.96],[20240605,147.79],[20240606,148.84],[20240607,148.99],[20240610,149.14],[20240611,149.29],[20240612,149.17],[20240613,149.88],[20240614,149.88],[20240617,150.15],[20240618,150.11],[20240619,150.67],[20240620,150.82],[20240621,150.97],[20240624,150.66],[20240625,150.77],[20240626,150.74],[20240627,150.62],[20240628,150.53],[20240701,150.76],[20240702,150.3],[20240703,150.44],[20240704,150.99],[20240705,151.2],[20240708,151.42],[20240709,151.55],[20240710,151.55],[20240711,152.04],[20240712,152.07],[20240715,152.35],[20240716,152.23],[20240717,152.19],[20240718,151.33],[20240719,150.89],[20240722,150.32],[20240723,150.69],[20240724,151.28],[20240725,150.05],[20240726,149.64],[20240729,149.82],[20240730,150.04],[20240731,150.11],[20240801,151.4],[20240802,150.72],[20240805,148.12],[20240806,146.36],[20240807,146.87],[20240808,147.86],[20240809,148],[20240812,148.33],[20240813,148.52],[20240814,149.23],[20240816,150.43],[20240819,150.65],[20240820,150.93],[20240821,150.81],[20240822,150.91],[20240823,150.96],[20240826,151.1],[20240827,150.88],[20240828,150.87],[20240829,150.88],[20240830,151.67]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190831,1169.4],[20190901,1169.4],[20190902,1172.33],[20190903,1173.21],[20190904,1173.81],[20190905,1175.91],[20190906,1177.79],[20190907,1177.79],[20190908,1177.79],[20190909,1178.13],[20190910,1176.48],[20190911,1178.38],[20190912,1181.16],[20190913,1179.67],[20190914,1179.67],[20190915,1179.67],[20190916,1179.78],[20190917,1179.36],[20190918,1178.78],[20190919,1179.53],[20190920,1181.3],[20190921,1181.3],[20190922,1181.3],[20190923,1182.38],[20190924,1182.12],[20190925,1180.7],[20190926,1181.42],[20190927,1181.73],[20190928,1181.73],[20190929,1181.73],[20190930,1182.67],[20191001,1180.36],[20191002,1173.26],[20191003,1171.04],[20191004,1170.62],[20191005,1170.62],[20191006,1170.62],[20191007,1172.26],[20191008,1170.87],[20191009,1169.78],[20191010,1169.16],[20191011,1172.47],[20191012,1172.47],[20191013,1172.47],[20191014,1174.5],[20191015,1177.39],[20191016,1177.83],[20191017,1176.99],[20191018,1175.31],[20191019,1175.31],[20191020,1175.31],[20191021,1174.99],[20191022,1176.2],[20191023,1177.27],[20191024,1178.98],[20191025,1180.85],[20191026,1180.85],[20191027,1180.85],[20191028,1182.17],[20191029,1182.62],[20191030,1182.71],[20191031,1182.24],[20191101,1182.91],[20191102,1182.91],[20191103,1182.91],[20191104,1186.68],[20191105,1189.56],[20191106,1191.17],[20191107,1192.37],[20191108,1193.06],[20191109,1193.06],[20191110,1193.06],[20191111,1192.23],[20191112,1192.72],[20191113,1193.34],[20191114,1193.5],[20191115,1193.87],[20191116,1193.87],[20191117,1193.87],[20191118,1193.95],[20191119,1194.15],[20191120,1193.34],[20191121,1190.9],[20191122,1191.57],[20191123,1191.57],[20191124,1191.57],[20191125,1195.4],[20191126,1197.93],[20191127,1200.28],[20191128,1200.82],[20191129,1199.82],[20191130,1199.86],[20191201,1199.86],[20191202,1195.24],[20191203,1190.75],[20191204,1190.67],[20191205,1191.6],[20191206,1194.58],[20191207,1194.58],[20191208,1194.58],[20191209,1196.4],[20191210,1195.97],[20191211,1196.63],[20191212,1197.55],[20191213,1199.9],[20191214,1199.9],[20191215,1199.9],[20191216,1204.22],[20191217,1205.44],[20191218,1206.53],[20191219,1207],[20191220,1209.6],[20191221,1209.6],[20191222,1209.6],[20191223,1211.77],[20191224,1211.84],[20191225,1211.84],[20191226,1211.89],[20191227,1213.09],[20191228,1213.09],[20191229,1213.09],[20191230,1210.69],[20191231,1210.17],[20200101,1210.17],[20200102,1211.29],[20200103,1213.55],[20200104,1213.55],[20200105,1213.55],[20200106,1211.89],[20200107,1212.82],[20200108,1214.87],[20200109,1216.74],[20200110,1218.97],[20200111,1218.97],[20200112,1218.97],[20200113,1219.19],[20200114,1220.2],[20200115,1220.64],[20200116,1222.11],[20200117,1226.12],[20200118,1226.12],[20200119,1226.12],[20200120,1228.39],[20200121,1227.78],[20200122,1228.32],[20200123,1227.9],[20200124,1229.43],[20200125,1229.43],[20200126,1229.43],[20200127,1224.42],[20200128,1222.71],[20200129,1223.66],[20200130,1222],[20200131,1217.32],[20200201,1217.32],[20200202,1217.32],[20200203,1215.23],[20200204,1219.33],[20200205,1226.1],[20200206,1231.29],[20200207,1232.86],[20200208,1232.86],[20200209,1232.5],[20200210,1233.89],[20200211,1237.42],[20200212,1241.26],[20200213,1243.88],[20200214,1245.75],[20200215,1245.75],[20200216,1245.75],[20200217,1246.89],[20200218,1246.68],[20200219,1248.7],[20200220,1248.59],[20200221,1245.8],[20200222,1245.8],[20200223,1245.8],[20200224,1234.08],[20200225,1222.05],[20200226,1212.67],[20200227,1198.07],[20200228,1180.57],[20200229,1180.34],[20200301,1180.34],[20200302,1173.62],[20200303,1176.6],[20200304,1183.37],[20200305,1181.91],[20200306,1169.98],[20200307,1169.98],[20200308,1169.98],[20200309,1140.66],[20200310,1129.34],[20200311,1119.67],[20200312,1091.76],[20200313,1078.48],[20200314,1078.48],[20200315,1078.48],[20200316,1053.73],[20200317,1048.47],[20200318,1033.24],[20200319,1028.85],[20200320,1031.44],[20200321,1031.44],[20200322,1031.44],[20200323,1022.62],[20200324,1032.65],[20200325,1046.75],[20200326,1059.4],[20200327,1061.95],[20200328,1061.95],[20200329,1061.95],[20200330,1065.08],[20200331,1068.91],[20200401,1064.11],[20200402,1062.76],[20200403,1062.89],[20200404,1062.89],[20200405,1062.89],[20200406,1072.38],[20200407,1080.86],[20200408,1086.92],[20200409,1093.88],[20200410,1094.01],[20200411,1094.03],[20200412,1094.12],[20200413,1094.08],[20200414,1103.12],[20200415,1103.02],[20200416,1103.82],[20200417,1109.7],[20200418,1109.7],[20200419,1109.7],[20200420,1111.48],[20200421,1105.36],[20200422,1103.73],[20200423,1107.78],[20200424,1110.09],[20200425,1110.09],[20200426,1110.09],[20200427,1114.06],[20200428,1118.36],[20200429,1124.44],[20200430,1125.31],[20200501,1124.63],[20200502,1124.63],[20200503,1124.63],[20200504,1114.66],[20200505,1117.2],[20200506,1118.97],[20200507,1122.07],[20200508,1125.13],[20200509,1125.13],[20200510,1125.11],[20200511,1127.62],[20200512,1127.11],[20200513,1122.84],[20200514,1118.33],[20200515,1118.22],[20200516,1118.22],[20200517,1118.22],[20200518,1125.55],[20200519,1127.02],[20200520,1131.14],[20200521,1130.98],[20200522,1131.8],[20200523,1131.8],[20200524,1131.8],[20200525,1134.5],[20200526,1137.99],[20200527,1139.46],[20200528,1142.28],[20200529,1140.94],[20200530,1140.94],[20200531,1140.98],[20200601,1141.18],[20200602,1145.98],[20200603,1151.66],[20200604,1152.81],[20200605,1156.59],[20200606,1156.59],[20200607,1156.59],[20200608,1161.55],[20200609,1162.47],[20200610,1160.37],[20200611,1154.03],[20200612,1146.03],[20200613,1146.03],[20200614,1146.03],[20200615,1143],[20200616,1149.81],[20200617,1156.44],[20200618,1157.71],[20200619,1159.25],[20200620,1159.25],[20200621,1159.25],[20200622,1158.93],[20200623,1158.99],[20200624,1154.95],[20200625,1154.41],[20200626,1153.21],[20200627,1153.21],[20200628,1153.21],[20200629,1151.42],[20200630,1154.11],[20200701,1156.65],[20200702,1160.99],[20200703,1163.75],[20200704,1163.75],[20200705,1163.75],[20200706,1167.36],[20200707,1168.3],[20200708,1168.88],[20200709,1168.36],[20200710,1169.78],[20200711,1169.78],[20200712,1169.78],[20200713,1170.08],[20200714,1168.2],[20200715,1170],[20200716,1170.76],[20200717,1171.61],[20200718,1171.61],[20200719,1171.61],[20200720,1174.16],[20200721,1178.42],[20200722,1177.22],[20200723,1176.93],[20200724,1172.02],[20200725,1172.02],[20200726,1172.02],[20200727,1167.5],[20200728,1168.26],[20200729,1169.22],[20200730,1166.33],[20200731,1162.89],[20200801,1162.89],[20200802,1162.89],[20200803,1166.65],[20200804,1169.9],[20200805,1171.78],[20200806,1173.15],[20200807,1173.93],[20200808,1173.93],[20200809,1173.93],[20200810,1175.71],[20200811,1177.32],[20200812,1178.62],[20200813,1178.16],[20200814,1176.96],[20200815,1176.96],[20200816,1176.96],[20200817,1176.74],[20200818,1176.62],[20200819,1176.54],[20200820,1176.13],[20200821,1178.01],[20200822,1178.01],[20200823,1178.01],[20200824,1180.8],[20200825,1182.63],[20200826,1185.4],[20200827,1186.3],[20200828,1185.22],[20200829,1185.22],[20200830,1185.22],[20200831,1182.88],[20200901,1181.78],[20200902,1189.38],[20200903,1189.14],[20200904,1182.47],[20200905,1182.47],[20200906,1182.47],[20200907,1179.52],[20200908,1176.3],[20200909,1177.33],[20200910,1176.44],[20200911,1175.86],[20200912,1175.86],[20200913,1175.86],[20200914,1177.31],[20200915,1180.61],[20200916,1183.72],[20200917,1183.06],[20200918,1180.08],[20200919,1180.08],[20200920,1180.08],[20200921,1173.05],[20200922,1171.43],[20200923,1170.58],[20200924,1167.48],[20200925,1166.45],[20200926,1166.45],[20200927,1166.45],[20200928,1171.83],[20200929,1173.84],[20200930,1174.43],[20201001,1176.59],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.63],[20201007,1181.37],[20201008,1185.11],[20201009,1188.91],[20201010,1188.91],[20201011,1188.91],[20201012,1193.69],[20201013,1196.56],[20201014,1197.38],[20201015,1194.09],[20201016,1193.49],[20201017,1193.49],[20201018,1193.49],[20201019,1191.58],[20201020,1188.73],[20201021,1185.3],[20201022,1183.84],[20201023,1184.19],[20201024,1184.19],[20201025,1184.19],[20201026,1180.75],[20201027,1177.34],[20201028,1169.85],[20201029,1166.54],[20201030,1163.89],[20201031,1163.79],[20201101,1163.79],[20201102,1167.52],[20201103,1173.06],[20201104,1182.25],[20201105,1190.6],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.75],[20201110,1202.74],[20201111,1206.08],[20201112,1206],[20201113,1207.01],[20201114,1207.01],[20201115,1207.01],[20201116,1210.99],[20201117,1212],[20201118,1212.08],[20201119,1211.45],[20201120,1211.81],[20201121,1211.81],[20201122,1211.81],[20201123,1212.79],[20201124,1215.55],[20201125,1216.59],[20201126,1217.48],[20201127,1218.5],[20201128,1218.5],[20201129,1218.5],[20201130,1215.97],[20201201,1216.56],[20201202,1215.27],[20201203,1214.03],[20201204,1215.88],[20201205,1215.88],[20201206,1215.88],[20201207,1217.97],[20201208,1219.31],[20201209,1221.14],[20201210,1219.93],[20201211,1217.87],[20201212,1217.87],[20201213,1217.87],[20201214,1217.92],[20201215,1218.98],[20201216,1221.04],[20201217,1223.39],[20201218,1223.75],[20201219,1223.75],[20201220,1223.75],[20201221,1220.26],[20201222,1219.68],[20201223,1221.95],[20201224,1222.13],[20201225,1222.13],[20201226,1222.13],[20201227,1222.13],[20201228,1225.02],[20201229,1227.03],[20201230,1227.96],[20201231,1229.24],[20210101,1229.25],[20210102,1229.24],[20210103,1229.24],[20210104,1231.04],[20210105,1231.72],[20210106,1232.98],[20210107,1237.99],[20210108,1243.37],[20210109,1243.37],[20210110,1243.37],[20210111,1245.18],[20210112,1245.34],[20210113,1245.79],[20210114,1248.43],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.13],[20210120,1251.81],[20210121,1254.16],[20210122,1252.11],[20210123,1252.11],[20210124,1252.11],[20210125,1251.51],[20210126,1251.31],[20210127,1246.63],[20210128,1242.52],[20210129,1236.17],[20210130,1236.17],[20210131,1236.09],[20210201,1238.25],[20210202,1245.97],[20210203,1252.25],[20210204,1255.63],[20210205,1258.39],[20210206,1258.39],[20210207,1258.39],[20210208,1260.86],[20210209,1261.42],[20210210,1261.79],[20210211,1262.98],[20210212,1264.89],[20210213,1264.89],[20210214,1264.89],[20210215,1267.3],[20210216,1268.21],[20210217,1268],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.07],[20210223,1252.02],[20210224,1250.71],[20210225,1246.25],[20210226,1240.06],[20210227,1240.06],[20210228,1239.98],[20210301,1244.58],[20210302,1248.43],[20210303,1247.07],[20210304,1241.55],[20210305,1239.87],[20210306,1239.87],[20210307,1239.87],[20210308,1242.46],[20210309,1247.11],[20210310,1251.2],[20210311,1255.45],[20210312,1257.25],[20210313,1257.25],[20210314,1257.25],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.52],[20210319,1258.46],[20210320,1258.46],[20210321,1258.46],[20210322,1257.89],[20210323,1257.55],[20210324,1256.83],[20210325,1256.14],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.31],[20210330,1265.56],[20210331,1266.45],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.49],[20210408,1276.89],[20210409,1278.21],[20210410,1278.21],[20210411,1278.21],[20210412,1277.74],[20210413,1277.46],[20210414,1276.93],[20210415,1279.08],[20210416,1282.65],[20210417,1282.65],[20210418,1282.65],[20210419,1282.62],[20210420,1277.18],[20210421,1276.72],[20210422,1277.89],[20210423,1279.25],[20210424,1279.25],[20210425,1279.25],[20210426,1280.18],[20210427,1280.68],[20210428,1280.48],[20210429,1279.63],[20210430,1278.45],[20210501,1278.45],[20210502,1278.45],[20210503,1278.48],[20210504,1276.97],[20210505,1278.68],[20210506,1279.34],[20210507,1281.72],[20210508,1281.72],[20210509,1281.72],[20210510,1281.24],[20210511,1274.45],[20210512,1269.06],[20210513,1269.14],[20210514,1269.71],[20210515,1269.71],[20210516,1269.71],[20210517,1271.09],[20210518,1271.06],[20210519,1266.61],[20210520,1268.05],[20210521,1272.4],[20210522,1272.4],[20210523,1272.4],[20210524,1272.48],[20210525,1275.72],[20210526,1278.23],[20210527,1280.07],[20210528,1283.17],[20210529,1283.17],[20210530,1283.17],[20210531,1283.09],[20210601,1283.68],[20210602,1285.58],[20210603,1285.67],[20210604,1288.49],[20210605,1288.49],[20210606,1288.49],[20210607,1289.98],[20210608,1290.4],[20210609,1290.9],[20210610,1292.23],[20210611,1295.86],[20210612,1295.86],[20210613,1295.86],[20210614,1297.77],[20210615,1297.81],[20210616,1297],[20210617,1298.65],[20210618,1296.87],[20210619,1296.87],[20210620,1296.87],[20210621,1295.66],[20210622,1297.22],[20210623,1296.97],[20210624,1299.21],[20210625,1301.47],[20210626,1301.47],[20210627,1301.47],[20210628,1302.95],[20210629,1304.44],[20210630,1304.55],[20210701,1305.44],[20210702,1308.66],[20210703,1308.66],[20210704,1308.66],[20210705,1309.84],[20210706,1310.64],[20210707,1312.68],[20210708,1308.67],[20210709,1308.59],[20210710,1308.59],[20210711,1308.59],[20210712,1311.52],[20210713,1314.35],[20210714,1315.77],[20210715,1314.23],[20210716,1312.02],[20210717,1312.02],[20210718,1312.02],[20210719,1304.73],[20210720,1303.34],[20210721,1307.18],[20210722,1311.85],[20210723,1316.32],[20210724,1316.32],[20210725,1316.32],[20210726,1316.79],[20210727,1314.11],[20210728,1313.94],[20210729,1315.65],[20210730,1315.5],[20210731,1315.58],[20210801,1315.58],[20210802,1316.52],[20210803,1318.24],[20210804,1320.72],[20210805,1323.08],[20210806,1324.66],[20210807,1324.66],[20210808,1324.66],[20210809,1325.06],[20210810,1326.29],[20210811,1327.63],[20210812,1328.41],[20210813,1328.57],[20210814,1328.57],[20210815,1328.57],[20210816,1327.88],[20210817,1327.12],[20210818,1326.67],[20210819,1322.84],[20210820,1322.32],[20210821,1322.32],[20210822,1322.32],[20210823,1324.51],[20210824,1327.97],[20210825,1329.14],[20210826,1327.27],[20210827,1327.54],[20210828,1327.54],[20210829,1327.54],[20210830,1328.94],[20210831,1330.13],[20210901,1330.72],[20210902,1331.34],[20210903,1331.13],[20210904,1331.13],[20210905,1331.13],[20210906,1332.78],[20210907,1332.27],[20210908,1329.95],[20210909,1328.05],[20210910,1326.47],[20210911,1326.47],[20210912,1326.47],[20210913,1326.74],[20210914,1325.63],[20210915,1324.74],[20210916,1324.95],[20210917,1322.51],[20210918,1322.51],[20210919,1322.51],[20210920,1316.11],[20210921,1314.05],[20210922,1316.26],[20210923,1320.69],[20210924,1320.95],[20210925,1320.95],[20210926,1320.95],[20210927,1319.97],[20210928,1312.69],[20210929,1309.41],[20210930,1308.28],[20211001,1307.29],[20211002,1307.29],[20211003,1307.29],[20211004,1304.06],[20211005,1304.78],[20211006,1304.63],[20211007,1309.49],[20211008,1311.28],[20211009,1311.28],[20211010,1311.28],[20211011,1310.38],[20211012,1308.79],[20211013,1309.76],[20211014,1315.79],[20211015,1321.65],[20211016,1321.65],[20211017,1321.65],[20211018,1323.6],[20211019,1324.28],[20211020,1326.64],[20211021,1327.47],[20211022,1328.72],[20211023,1328.72],[20211024,1328.72],[20211025,1330.56],[20211026,1333.11],[20211027,1333.52],[20211028,1333.22],[20211029,1332.81],[20211030,1332.81],[20211031,1332.92],[20211101,1334.11],[20211102,1338.34],[20211103,1340.86],[20211104,1345.53],[20211105,1349.86],[20211106,1349.86],[20211107,1349.86],[20211108,1350.46],[20211109,1350.57],[20211110,1350.35],[20211111,1351.75],[20211112,1354.56],[20211113,1354.56],[20211114,1354.56],[20211115,1357.47],[20211116,1361.11],[20211117,1362.92],[20211118,1361.66],[20211119,1362.15],[20211120,1362.15],[20211121,1362.15],[20211122,1361.64],[20211123,1356.39],[20211124,1354.38],[20211125,1354.88],[20211126,1344.3],[20211127,1344.3],[20211128,1344.3],[20211129,1340.06],[20211130,1334.51],[20211201,1333.52],[20211202,1332.07],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.8],[20211207,1344.02],[20211208,1346.72],[20211209,1347.92],[20211210,1348.1],[20211211,1348.1],[20211212,1348.1],[20211213,1347.06],[20211214,1342.67],[20211215,1341.93],[20211216,1343.35],[20211217,1342.23],[20211218,1342.23],[20211219,1342.23],[20211220,1335.42],[20211221,1335.98],[20211222,1340.38],[20211223,1346],[20211224,1346.09],[20211225,1346.09],[20211226,1346.09],[20211227,1350.32],[20211228,1353.8],[20211229,1354.56],[20211230,1354.48],[20211231,1354.62],[20220101,1354.62],[20220102,1354.62],[20220103,1354.45],[20220104,1356.66],[20220105,1353.82],[20220106,1347.79],[20220107,1341.42],[20220108,1341.42],[20220109,1341.42],[20220110,1335.78],[20220111,1335.54],[20220112,1338.46],[20220113,1337.05],[20220114,1332.72],[20220115,1332.72],[20220116,1332.72],[20220117,1331.41],[20220118,1327.78],[20220119,1324.94],[20220120,1323.99],[20220121,1318.21],[20220122,1318.21],[20220123,1318.21],[20220124,1308.13],[20220125,1301.97],[20220126,1302.87],[20220127,1304.44],[20220128,1303.82],[20220129,1303.82],[20220130,1303.82],[20220131,1308.36],[20220201,1313.59],[20220202,1316.94],[20220203,1310.59],[20220204,1298.25],[20220205,1298.25],[20220206,1298.25],[20220207,1294.04],[20220208,1294.93],[20220209,1301.15],[20220210,1301.71],[20220211,1297.54],[20220212,1297.54],[20220213,1297.54],[20220214,1292.23],[20220215,1292.61],[20220216,1294.14],[20220217,1293.29],[20220218,1289.77],[20220219,1289.77],[20220220,1289.77],[20220221,1285.07],[20220222,1280.28],[20220223,1275.82],[20220224,1272.29],[20220225,1276],[20220226,1276],[20220227,1276],[20220228,1281.05],[20220301,1283.46],[20220302,1285.8],[20220303,1285.04],[20220304,1282.66],[20220305,1282.66],[20220306,1282.66],[20220307,1274.29],[20220308,1265.66],[20220309,1265.45],[20220310,1263.66],[20220311,1265.21],[20220312,1265.21],[20220313,1265.21],[20220314,1262.27],[20220315,1259.43],[20220316,1268.17],[20220317,1275.21],[20220318,1283.6],[20220319,1283.6],[20220320,1283.6],[20220321,1287.23],[20220322,1290.84],[20220323,1291.69],[20220324,1292.51],[20220325,1292.53],[20220326,1292.53],[20220327,1292.53],[20220328,1293.47],[20220329,1294.87],[20220330,1294.95],[20220331,1293.7],[20220401,1294.47],[20220402,1294.47],[20220403,1294.47],[20220404,1299.09],[20220405,1301.53],[20220406,1295.78],[20220407,1291.77],[20220408,1292.89],[20220409,1292.89],[20220410,1292.89],[20220411,1287.85],[20220412,1285.04],[20220413,1286],[20220414,1286.1],[20220415,1286.13],[20220416,1286.13],[20220417,1286.13],[20220418,1286.1],[20220419,1284.86],[20220420,1285.14],[20220421,1282.19],[20220422,1274.63],[20220423,1274.63],[20220424,1274.63],[20220425,1268.09],[20220426,1264.6],[20220427,1265.04],[20220428,1269.05],[20220429,1268.96],[20220430,1268.88],[20220501,1268.88],[20220502,1264.67],[20220503,1262.18],[20220504,1262.57],[20220505,1259.23],[20220506,1248.87],[20220507,1248.87],[20220508,1248.87],[20220509,1241.1],[20220510,1229.32],[20220511,1227.78],[20220512,1229.5],[20220513,1236.4],[20220514,1236.4],[20220515,1236.4],[20220516,1239.06],[20220517,1241.32],[20220518,1237.41],[20220519,1231.79],[20220520,1230],[20220521,1230],[20220522,1230],[20220523,1231.2],[20220524,1227.84],[20220525,1230.06],[20220526,1230.36],[20220527,1241.11],[20220528,1241.11],[20220529,1241.11],[20220530,1246.82],[20220531,1247.93],[20220601,1245.19],[20220602,1245.26],[20220603,1243.32],[20220604,1243.32],[20220605,1243.32],[20220606,1243.37],[20220607,1243.71],[20220608,1240.95],[20220609,1235.41],[20220610,1226.29],[20220611,1226.29],[20220612,1226.29],[20220613,1209.93],[20220614,1197.02],[20220615,1195.17],[20220616,1192.1],[20220617,1185.92],[20220618,1185.92],[20220619,1185.92],[20220620,1184.1],[20220621,1185.52],[20220622,1186.62],[20220623,1188.38],[20220624,1197.89],[20220625,1197.89],[20220626,1197.89],[20220627,1201.62],[20220628,1202.11],[20220629,1200.46],[20220630,1198.39],[20220701,1199.1],[20220702,1199.1],[20220703,1199.1],[20220704,1200.43],[20220705,1203.99],[20220706,1209.52],[20220707,1215.63],[20220708,1219.99],[20220709,1219.99],[20220710,1219.99],[20220711,1221.25],[20220712,1222.01],[20220713,1218.84],[20220714,1214.75],[20220715,1215.83],[20220716,1215.83],[20220717,1215.83],[20220718,1216.07],[20220719,1217.23],[20220720,1222.11],[20220721,1226.52],[20220722,1232.08],[20220723,1232.08],[20220724,1232.08],[20220725,1232.86],[20220726,1235.22],[20220727,1238.77],[20220728,1246.29],[20220729,1253.07],[20220730,1253.07],[20220731,1253.35],[20220801,1256.01],[20220802,1255.63],[20220803,1257.3],[20220804,1259.92],[20220805,1258.86],[20220806,1258.86],[20220807,1258.86],[20220808,1259.87],[20220809,1257.19],[20220810,1258.56],[20220811,1259.93],[20220812,1264.78],[20220813,1264.78],[20220814,1264.78],[20220815,1267.02],[20220816,1274.2],[20220817,1271.17],[20220818,1269.33],[20220819,1267.61],[20220820,1267.61],[20220821,1267.61],[20220822,1262.4],[20220823,1258.02],[20220824,1256],[20220825,1258.27],[20220826,1254.25],[20220827,1254.25],[20220828,1254.25],[20220829,1245.94],[20220830,1237.61],[20220831,1230.67],[20220901,1223.88],[20220902,1222.58],[20220903,1222.58],[20220904,1222.58],[20220905,1223.33],[20220906,1222.49],[20220907,1222.25],[20220908,1223.21],[20220909,1228.12],[20220910,1228.12],[20220911,1228.12],[20220912,1231.84],[20220913,1228.16],[20220914,1224.62],[20220915,1219.73],[20220916,1212.85],[20220917,1212.85],[20220918,1212.85],[20220919,1208.04],[20220920,1204.01],[20220921,1204.44],[20220922,1198.92],[20220923,1193.22],[20220924,1193.22],[20220925,1193.22],[20220926,1187.39],[20220927,1183.9],[20220928,1184.34],[20220929,1177.53],[20220930,1173.46],[20221001,1173.46],[20221002,1173.46],[20221003,1174.55],[20221004,1183.72],[20221005,1187.97],[20221006,1188.68],[20221007,1183.11],[20221008,1183.11],[20221009,1183.11],[20221010,1177.7],[20221011,1171.59],[20221012,1168.23],[20221013,1167.24],[20221014,1167.39],[20221015,1167.39],[20221016,1167.39],[20221017,1170.43],[20221018,1172.86],[20221019,1173.03],[20221020,1169.75],[20221021,1168.99],[20221022,1168.99],[20221023,1168.99],[20221024,1171.23],[20221025,1177.01],[20221026,1178.11],[20221027,1180.71],[20221028,1184.92],[20221029,1184.92],[20221030,1184.92],[20221031,1187.64],[20221101,1188.64],[20221102,1189.29],[20221103,1185.66],[20221104,1185.06],[20221105,1185.06],[20221106,1185.06],[20221107,1184.62],[20221108,1187.44],[20221109,1187.37],[20221110,1197.6],[20221111,1202.03],[20221112,1202.03],[20221113,1202.03],[20221114,1205.09],[20221115,1206.35],[20221116,1205.36],[20221117,1203.64],[20221118,1203.47],[20221119,1203.47],[20221120,1203.47],[20221121,1206.78],[20221122,1209.66],[20221123,1212.13],[20221124,1214.47],[20221125,1215.08],[20221126,1215.08],[20221127,1215.08],[20221128,1210.76],[20221129,1210.67],[20221130,1214.84],[20221201,1220.55],[20221202,1221.82],[20221203,1221.82],[20221204,1221.82],[20221205,1217.48],[20221206,1213.91],[20221207,1210.04],[20221208,1209.97],[20221209,1209.64],[20221210,1209.64],[20221211,1209.64],[20221212,1209.15],[20221213,1212.54],[20221214,1212.86],[20221215,1204.91],[20221216,1194.72],[20221217,1194.72],[20221218,1194.72],[20221219,1189.79],[20221220,1185.78],[20221221,1187.79],[20221222,1187.63],[20221223,1186.34],[20221224,1186.34],[20221225,1186.34],[20221226,1186.34],[20221227,1184.37],[20221228,1182.34],[20221229,1182.63],[20221230,1181.61],[20221231,1181.52],[20230101,1181.52],[20230102,1182.21],[20230103,1188.4],[20230104,1193.87],[20230105,1195.24],[20230106,1199.43],[20230107,1199.43],[20230108,1199.43],[20230109,1202.45],[20230110,1202.37],[20230111,1205.08],[20230112,1208.5],[20230113,1211.82],[20230114,1211.82],[20230115,1211.89],[20230116,1214.21],[20230117,1215.82],[20230118,1217.74],[20230119,1214.22],[20230120,1212.77],[20230121,1212.77],[20230122,1212.77],[20230123,1214.04],[20230124,1215.98],[20230125,1215.93],[20230126,1217.76],[20230127,1220.01],[20230128,1220.01],[20230129,1220.01],[20230130,1217.39],[20230131,1217.17],[20230201,1218.97],[20230202,1224.48],[20230203,1228.31],[20230204,1228.31],[20230205,1228.31],[20230206,1227.36],[20230207,1227.99],[20230208,1227.82],[20230209,1227.22],[20230210,1224.56],[20230211,1224.56],[20230212,1224.56],[20230213,1224.84],[20230214,1224.37],[20230215,1224.55],[20230216,1223.84],[20230217,1221.59],[20230218,1221.59],[20230219,1221.59],[20230220,1220.62],[20230221,1216.8],[20230222,1212.79],[20230223,1213.17],[20230224,1211.41],[20230225,1211.41],[20230226,1211.41],[20230227,1210.5],[20230228,1207.71],[20230301,1204.23],[20230302,1204.16],[20230303,1209.33],[20230304,1209.33],[20230305,1209.33],[20230306,1212.2],[20230307,1210.63],[20230308,1210.31],[20230309,1208.03],[20230310,1202.51],[20230311,1202.51],[20230312,1202.51],[20230313,1196.52],[20230314,1195],[20230315,1197.28],[20230316,1198.24],[20230317,1198.21],[20230318,1198.21],[20230319,1198.21],[20230320,1196.34],[20230321,1196.98],[20230322,1197.46],[20230323,1196.76],[20230324,1199.49],[20230325,1199.49],[20230326,1199.49],[20230327,1200.18],[20230328,1197.77],[20230329,1199.83],[20230330,1203.14],[20230331,1208.68],[20230401,1208.68],[20230402,1208.68],[20230403,1213.23],[20230404,1213.57],[20230405,1212.94],[20230406,1213.74],[20230407,1213.75],[20230408,1213.75],[20230409,1213.75],[20230410,1213.77],[20230411,1214.68],[20230412,1213.9],[20230413,1213.39],[20230414,1213.92],[20230415,1213.93],[20230416,1213.93],[20230417,1216.05],[20230418,1217.22],[20230419,1216.19],[20230420,1214.95],[20230421,1214.05],[20230422,1214.05],[20230423,1214.05],[20230424,1212.94],[20230425,1211.51],[20230426,1207.53],[20230427,1206.79],[20230428,1211.33],[20230429,1211.33],[20230430,1211.43],[20230501,1211.43],[20230502,1212.98],[20230503,1211.28],[20230504,1209.66],[20230505,1212.25],[20230506,1212.25],[20230507,1212.25],[20230508,1214.28],[20230509,1215],[20230510,1216.24],[20230511,1218.19],[20230512,1219.73],[20230513,1219.73],[20230514,1219.73],[20230515,1220.72],[20230516,1219.54],[20230517,1219.55],[20230518,1219.68],[20230519,1223.13],[20230520,1223.13],[20230521,1223.13],[20230522,1224.28],[20230523,1222.42],[20230524,1216.9],[20230525,1214.91],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.71],[20230531,1220.89],[20230601,1222.07],[20230602,1226.47],[20230603,1226.47],[20230604,1226.47],[20230605,1230.2],[20230606,1232.46],[20230607,1231.86],[20230608,1230.63],[20230609,1230.31],[20230610,1230.31],[20230611,1230.31],[20230612,1232.33],[20230613,1234.24],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.71],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.94],[20230627,1221.56],[20230628,1223.4],[20230629,1224.94],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.75],[20230705,1231.59],[20230706,1224.26],[20230707,1218.85],[20230708,1218.85],[20230709,1218.85],[20230710,1216.3],[20230711,1218.62],[20230712,1223.23],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.38],[20230719,1234.21],[20230720,1234.93],[20230721,1235.67],[20230722,1235.67],[20230723,1235.67],[20230724,1238.03],[20230725,1241.29],[20230726,1241.97],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.74],[20230801,1246.5],[20230802,1240.82],[20230803,1235.95],[20230804,1233.21],[20230805,1233.21],[20230806,1233.21],[20230807,1232.6],[20230808,1233.61],[20230809,1232.95],[20230810,1232.71],[20230811,1229.85],[20230812,1229.85],[20230813,1229.85],[20230814,1229.59],[20230815,1228.11],[20230816,1223.41],[20230817,1219.87],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.14],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.69],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.65],[20230906,1235.65],[20230907,1233.75],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.04],[20230913,1232.24],[20230914,1236.13],[20230915,1239.11],[20230916,1239.11],[20230917,1239.11],[20230918,1236.36],[20230919,1232.86],[20230920,1231.83],[20230921,1226.66],[20230922,1223.13],[20230923,1223.13],[20230924,1223.13],[20230925,1221.06],[20230926,1217.81],[20230927,1216],[20230928,1214.14],[20230929,1215.31],[20230930,1215.24],[20231001,1215.24],[20231002,1214.48],[20231003,1211.51],[20231004,1205.8],[20231005,1204.87],[20231006,1205.95],[20231007,1205.95],[20231008,1205.95],[20231009,1209.32],[20231010,1214.65],[20231011,1218.87],[20231012,1220.37],[20231013,1220.03],[20231014,1220.03],[20231015,1220.04],[20231016,1219.02],[20231017,1217.02],[20231018,1213.33],[20231019,1207.1],[20231020,1200.27],[20231021,1200.27],[20231022,1200.27],[20231023,1195.4],[20231024,1195.96],[20231025,1196.13],[20231026,1193.98],[20231027,1191.69],[20231028,1191.69],[20231029,1191.69],[20231030,1190.76],[20231031,1192.3],[20231101,1194.37],[20231102,1204.89],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.93],[20231107,1214.76],[20231108,1216.14],[20231109,1215.99],[20231110,1215.28],[20231111,1215.28],[20231112,1215.28],[20231113,1216.11],[20231114,1221.01],[20231115,1224.89],[20231116,1226.66],[20231117,1228.07],[20231118,1228.07],[20231119,1228.07],[20231120,1228.18],[20231121,1229.11],[20231122,1232.27],[20231123,1232.95],[20231124,1232.37],[20231125,1232.37],[20231126,1232.37],[20231127,1232.06],[20231128,1232.25],[20231129,1234.86],[20231130,1238.97],[20231201,1245.56],[20231202,1245.56],[20231203,1245.56],[20231204,1249.32],[20231205,1251.59],[20231206,1254.78],[20231207,1256.79],[20231208,1257.72],[20231209,1257.72],[20231210,1257.72],[20231211,1259.02],[20231212,1260.37],[20231213,1263.83],[20231214,1267.81],[20231215,1271.63],[20231216,1271.63],[20231217,1271.63],[20231218,1272.91],[20231219,1273.75],[20231220,1274.75],[20231221,1275.01],[20231222,1275.41],[20231223,1275.41],[20231224,1275.41],[20231225,1275.41],[20231226,1275.44],[20231227,1276.6],[20231228,1278.29],[20231229,1280.04],[20231230,1280.04],[20231231,1280.24],[20240101,1280.24],[20240102,1280],[20240103,1276.39],[20240104,1272.56],[20240105,1269.87],[20240106,1269.87],[20240107,1269.87],[20240108,1270.7],[20240109,1272.58],[20240110,1273.27],[20240111,1273.22],[20240112,1275.97],[20240113,1275.97],[20240114,1275.97],[20240115,1276.78],[20240116,1276.06],[20240117,1270.58],[20240118,1269.5],[20240119,1271.29],[20240120,1271.29],[20240121,1271.29],[20240122,1275.47],[20240123,1277.52],[20240124,1279.59],[20240125,1282.53],[20240126,1285.87],[20240127,1285.87],[20240128,1285.87],[20240129,1290.89],[20240130,1292.17],[20240131,1291.74],[20240201,1292.45],[20240202,1293.28],[20240203,1293.28],[20240204,1293.28],[20240205,1294.12],[20240206,1295.26],[20240207,1296.43],[20240208,1296.87],[20240209,1296.69],[20240210,1296.69],[20240211,1296.69],[20240212,1298.96],[20240213,1296.17],[20240214,1296.8],[20240215,1299.32],[20240216,1300.54],[20240217,1300.54],[20240218,1300.54],[20240219,1300.52],[20240220,1298.46],[20240221,1296.83],[20240222,1300.07],[20240223,1304.48],[20240224,1304.48],[20240225,1304.48],[20240226,1304.26],[20240227,1303.46],[20240228,1303.05],[20240229,1303.88],[20240301,1307.38],[20240302,1307.38],[20240303,1307.38],[20240304,1309.34],[20240305,1308.58],[20240306,1309.05],[20240307,1313.02],[20240308,1315.29],[20240309,1315.29],[20240310,1315.29],[20240311,1314.24],[20240312,1316.02],[20240313,1317.16],[20240314,1316.37],[20240315,1313.97],[20240316,1313.97],[20240317,1313.97],[20240318,1313.04],[20240319,1314.41],[20240320,1317.43],[20240321,1321.33],[20240322,1325.52],[20240323,1325.52],[20240324,1325.52],[20240325,1324.84],[20240326,1323.55],[20240327,1326.1],[20240328,1329.53],[20240329,1329.63],[20240330,1329.63],[20240331,1329.69],[20240401,1329.65],[20240402,1328.07],[20240403,1324.99],[20240404,1322.52],[20240405,1321.04],[20240406,1321.04],[20240407,1321.04],[20240408,1321.24],[20240409,1321.75],[20240410,1321.24],[20240411,1321.81],[20240412,1324.13],[20240413,1324.13],[20240414,1324.13],[20240415,1321.08],[20240416,1313.4],[20240417,1309.71],[20240418,1307.57],[20240419,1305.39],[20240420,1305.39],[20240421,1305.39],[20240422,1306.64],[20240423,1310.28],[20240424,1311.82],[20240425,1307.83],[20240426,1310.95],[20240427,1310.95],[20240428,1310.95],[20240429,1314.8],[20240430,1313.1],[20240501,1312.88],[20240502,1312.2],[20240503,1315.02],[20240504,1315.02],[20240505,1315.02],[20240506,1319.39],[20240507,1324.82],[20240508,1326.88],[20240509,1327.05],[20240510,1330.3],[20240511,1330.3],[20240512,1330.3],[20240513,1330.78],[20240514,1330.95],[20240515,1335.27],[20240516,1337.75],[20240517,1338.14],[20240518,1338.14],[20240519,1338.14],[20240520,1338.14],[20240521,1338.59],[20240522,1337.94],[20240523,1335.64],[20240524,1333.64],[20240525,1333.64],[20240526,1333.64],[20240527,1333.95],[20240528,1333.15],[20240529,1328.54],[20240530,1328.49],[20240531,1326.3],[20240601,1326.3],[20240602,1326.3],[20240603,1329.48],[20240604,1330.35],[20240605,1334.45],[20240606,1338.68],[20240607,1338.34],[20240608,1338.34],[20240609,1338.34],[20240610,1339.78],[20240611,1339.93],[20240612,1342.51],[20240613,1343],[20240614,1346.68],[20240615,1346.71],[20240616,1346.71],[20240617,1346.1],[20240618,1348.46],[20240619,1349.87],[20240620,1351.79],[20240621,1352.05],[20240622,1352.05],[20240623,1352.05],[20240624,1350.96],[20240625,1351.49],[20240626,1351.1],[20240627,1349.81],[20240628,1348.56],[20240629,1348.56],[20240630,1348.63],[20240701,1345.7],[20240702,1344.53],[20240703,1346.88],[20240704,1349.1],[20240705,1351.01],[20240706,1351.01],[20240707,1351.01],[20240708,1352.57],[20240709,1352.33],[20240710,1354.76],[20240711,1357.48],[20240712,1359.73],[20240713,1359.73],[20240714,1359.73],[20240715,1360.54],[20240716,1362.14],[20240717,1360.27],[20240718,1356.64],[20240719,1351.43],[20240720,1351.43],[20240721,1351.43],[20240722,1351.22],[20240723,1353.69],[20240724,1350.88],[20240725,1345.04],[20240726,1345.17],[20240727,1345.17],[20240728,1345.17],[20240729,1349.11],[20240730,1350.65],[20240731,1357.04],[20240801,1358.86],[20240802,1346.44],[20240803,1346.44],[20240804,1346.44],[20240805,1327.52],[20240806,1322.43],[20240807,1324.39],[20240808,1327.76],[20240809,1332.09],[20240810,1332.09],[20240811,1332.09],[20240812,1334.11],[20240813,1338.88],[20240814,1341.11],[20240815,1343.05],[20240816,1351.19],[20240817,1351.19],[20240818,1351.19],[20240819,1354.55],[20240820,1355.78],[20240821,1356.8],[20240822,1356.23],[20240823,1357.91],[20240824,1357.91],[20240825,1357.91],[20240826,1358.34],[20240827,1358.29],[20240828,1359.76],[20240829,1362.67],[20240830,1365.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.024,15€ |
| 2021 | 1.125,66€ |
| 2022 | 1.058,91€ |
| 2023 | 1.064,30€ |
| 2024 | 1.182,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,09% |
| 3 M | 2,17% |
| 6 M | 4,57% |
| lfd. Jahr | 6,86% |
| 1 Jahr | 11,07% |
| 3 Jahre | 5,02% |
| 5 Jahre | 17,47% |
| 10 Jahre | 43,79% |
| Entwicklung p.a. | 4,08% |
| Wertentwicklung seit Auflage | 51,67% |
Anlageziel ist ein möglichst stetiges Wachstum verbunden mit regelmäßigen Erträgen. Der Fonds soll sich aus einer planmäßigen Aktienquote von 50% und einer Anleihenquote von 50% zusammensetzen. Der Fonds investiert im Bereich Aktien weltweit in die Regionen Europa, USA, Japan, Asien/Pacific und Emerging Markets. Im Bereich der Anleihen wird in globale Staatsanleihen, Emerging Markets Staatsanleihen, Staatsanleihen aus Europa und Unternehmensanleihen aus den Regionen USA, Europa und Global investiert. Hierzu ist beabsichtigt zu 100% Exchange Traded Funds (ETFs) zu nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| UBS(Irl)ETF - S&P 500 U.ETF Reg. Shares A Dis. USD o.N. | 13,58% |
| AIS-Amundi Stoxx Europe 600 Act.Nom.UCITS ETF Acc oN | 10,41% |
| Am.Idx Sol.Amu.EUR C.0-1 Y ESG Act. Nom. EUR Acc. oN | 8,72% |
| Amundi I.S.-Am.EUR Corp.Bond Nam.-Ant.UC.ETF DR EUR Dis.oN | 8,61% |
| iShs II-iSh E.Flt.Ra.Bd ESG UE Reg. Shares EUR Dis. o.N. | 8,57% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | 2.4151 | 2.023400 |
| 08.2020 - 08.2021 | 9.9119 | 12.125600 |
| 08.2021 - 08.2022 | -5.9299 | -6.872100 |
| 08.2022 - 08.2023 | 0.5085 | -0.347500 |
| 08.2023 - 08.2024 | 11.0706 | 10.737100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,64% | 8,21% | 9,37% | 8,08% |
| Sharpe Ratio | 0,72 | 0,02 | 0,26 | 0,47 |
| Tracking Error | 1,38% | 1,90% | 2,28% | 2,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,06 | 1,11 | 1,08 |
| Treynor Ratio | 4,80 | 0,16 | 2,23 | 3,49 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
| UBS(Irl)ETF - S&P 500 U.ETF Reg. Shares A Dis. USD o.N. | 13,58% |
| AIS-Amundi Stoxx Europe 600 Act.Nom.UCITS ETF Acc oN | 10,41% |
| Am.Idx Sol.Amu.EUR C.0-1 Y ESG Act. Nom. EUR Acc. oN | 8,72% |
| Amundi I.S.-Am.EUR Corp.Bond Nam.-Ant.UC.ETF DR EUR Dis.oN | 8,61% |
| iShs II-iSh E.Flt.Ra.Bd ESG UE Reg. Shares EUR Dis. o.N. | 8,57% |
| iShsIV-EO Ultrashort Bd U.ETF Registered Shares o.N. | 8,55% |
| AMUNDI I.S.-A.PRIM.EURO GOVIES NAM.-ANT.UC.ETF DR EUR DIS.ON | 8,45% |
| MUL Amundi Nasdaq 100 II UCITS ETF Inh.Anteile Acc | 7,78% |
| iShsIII-Core Gl.Aggr.Bd UC.ETF Registered Shs EUR Acc.hgd o. | 7,76% |
| UBS(L)FS-MSCI EM UCITS ETF Inhaber-Anteile (USD) A-dis oN | 6,37% |
Länderverteilung (30. 08. 2024)
| Luxemburg | 54,70% |
| Irland | 43,80% |
| Welt | 1,50% |
Branchenverteilung (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 08. 2024)
| Rentenfonds | 51,40% |
| Aktienfonds | 48,60% |
Währungsverteilung (30. 08. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2124KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1113KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 657KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,07% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | NFS Capital AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19,49 Mio. EUR |