Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: EASY70
ISIN: DE000EASY702
Mischfonds dynamisch, Welt
Aktueller Preis (30. 08. 2024)
176,09 €
0,86 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000EASY702","name":"easyfolio 70 I","currency":"EUR"},"ts":[[20190902,135.93],[20190903,136.18],[20190904,136.05],[20190905,136.7],[20190906,137.55],[20190909,137.7],[20190910,137.78],[20190911,137.26],[20190912,138.57],[20190913,138.89],[20190916,138.69],[20190917,138.97],[20190918,138.29],[20190919,138.29],[20190920,138.73],[20190923,139.02],[20190924,138.83],[20190925,138.74],[20190926,138.16],[20190927,138.63],[20190930,138.84],[20191001,138.96],[20191002,138.41],[20191004,136.13],[20191007,136.94],[20191008,137.18],[20191009,136.52],[20191010,136.66],[20191011,137.01],[20191014,138.63],[20191015,138.05],[20191016,138.71],[20191017,138.64],[20191018,138.63],[20191021,138.07],[20191022,138.22],[20191023,138.73],[20191024,138.6],[20191025,139.2],[20191028,139.4],[20191029,139.99],[20191030,139.61],[20191031,139.47],[20191104,140],[20191105,140.93],[20191106,141.76],[20191107,141.73],[20191108,142.38],[20191111,142.08],[20191112,141.36],[20191113,141.9],[20191114,141.29],[20191115,141.18],[20191118,141.53],[20191119,141.49],[20191120,141.52],[20191121,141.41],[20191122,140.75],[20191125,141.41],[20191126,142.46],[20191127,142.29],[20191128,142.68],[20191129,142.64],[20191202,141.97],[20191203,140.79],[20191204,139.7],[20191205,141],[20191206,140.96],[20191209,142.19],[20191210,142.01],[20191211,141.63],[20191212,142.14],[20191213,142.78],[20191216,143.3],[20191217,144.24],[20191218,144.11],[20191219,144.55],[20191220,144.55],[20191223,145.29],[20191227,145.38],[20191230,145.57],[20200102,144.31],[20200103,145.65],[20200106,145.51],[20200107,144.76],[20200108,145.47],[20200109,145.63],[20200110,146.58],[20200113,146.69],[20200114,146.71],[20200115,146.9],[20200116,146.73],[20200117,147.15],[20200120,147.98],[20200121,148.01],[20200122,147.05],[20200123,147.61],[20200124,146.78],[20200127,147.7],[20200128,144.7],[20200129,145.66],[20200130,146.15],[20200131,144.44],[20200203,143.18],[20200204,143.96],[20200205,146.1],[20200206,147.05],[20200207,147.64],[20200210,147.01],[20200211,147.38],[20200212,148.75],[20200213,149.58],[20200214,149.6],[20200217,149.62],[20200218,150.04],[20200219,149.07],[20200220,150.25],[20200221,149.08],[20200224,148.3],[20200225,144.29],[20200226,143.41],[20200227,143.58],[20200228,138.91],[20200302,135.36],[20200303,136.29],[20200304,137.79],[20200305,138.42],[20200306,137.66],[20200309,133.55],[20200310,126.83],[20200311,126.93],[20200312,126.94],[20200313,117.95],[20200316,119.04],[20200317,114.25],[20200318,116.85],[20200319,112.49],[20200320,113.82],[20200323,116.09],[20200324,112.35],[20200325,117.37],[20200326,119.64],[20200327,121.49],[20200330,118.95],[20200331,120.58],[20200401,121.99],[20200402,119.36],[20200403,120.36],[20200406,120.18],[20200407,123.38],[20200408,125.2],[20200409,124.78],[20200414,127.21],[20200415,128.23],[20200416,126.31],[20200417,127.49],[20200420,128.47],[20200421,128.59],[20200422,126.11],[20200423,128.01],[20200424,129.55],[20200427,128.44],[20200428,130.21],[20200429,130.96],[20200430,132.37],[20200504,129.48],[20200505,128.28],[20200506,130.35],[20200507,130.23],[20200508,131.13],[20200511,131.47],[20200512,131.64],[20200513,131.78],[20200514,130.62],[20200515,129.31],[20200518,130.08],[20200519,132.63],[20200520,132.47],[20200522,132.2],[20200525,131.74],[20200526,133.17],[20200527,133.22],[20200528,132.59],[20200529,133.57],[20200602,132.95],[20200603,134.35],[20200604,135.51],[20200605,134.35],[20200608,136.39],[20200609,136.66],[20200610,136.15],[20200612,133.33],[20200615,133.32],[20200616,132.34],[20200617,135.31],[20200618,135.75],[20200619,135.56],[20200622,136.69],[20200624,136.6],[20200625,134.6],[20200626,135.05],[20200629,134.92],[20200630,134.8],[20200701,135.76],[20200702,135.74],[20200703,137.91],[20200706,137.57],[20200707,139.1],[20200708,139.1],[20200709,138.66],[20200710,139.18],[20200713,138.93],[20200714,139.9],[20200715,138.09],[20200716,139.38],[20200717,138.57],[20200720,138.99],[20200721,139.68],[20200722,140.75],[20200723,139.56],[20200724,139.82],[20200727,138.06],[20200728,138],[20200729,138.58],[20200730,138.2],[20200731,136.93],[20200803,137],[20200804,138.38],[20200805,138.88],[20200806,139.37],[20200807,138.95],[20200810,139.26],[20200811,139.39],[20200812,139.71],[20200813,139.82],[20200814,139.48],[20200817,138.9],[20200818,139.64],[20200819,139.21],[20200820,139.31],[20200821,138.79],[20200824,139.49],[20200825,140.34],[20200826,140.27],[20200827,141.09],[20200828,141.24],[20200831,140.86],[20200901,139.77],[20200902,140.16],[20200903,141.68],[20200904,140.47],[20200907,138.83],[20200908,139.63],[20200909,138.58],[20200910,139.68],[20200911,139.4],[20200914,139.07],[20200915,139.97],[20200916,140.93],[20200917,141.57],[20200918,140.2],[20200921,139.58],[20200922,137.29],[20200923,138.05],[20200924,138.25],[20200925,137.19],[20200928,137.33],[20200929,139.21],[20200930,138.54],[20201001,139.36],[20201002,139.83],[20201005,139.28],[20201006,139.61],[20201007,140.06],[20201008,140.18],[20201009,140.87],[20201012,141.57],[20201013,142.6],[20201014,142.99],[20201015,142.73],[20201016,141.46],[20201019,142.08],[20201020,141.56],[20201021,140.85],[20201022,140.73],[20201023,140.38],[20201026,140.64],[20201027,139.83],[20201028,139.59],[20201029,137.69],[20201030,138.2],[20201102,137.64],[20201103,139.21],[20201104,140.29],[20201105,142.64],[20201106,143.63],[20201109,143.31],[20201110,146.27],[20201111,144.81],[20201112,145.83],[20201113,145.6],[20201116,145.49],[20201117,147.18],[20201118,146.49],[20201119,146.72],[20201120,146.01],[20201123,146.51],[20201124,146.73],[20201125,147.38],[20201126,147.08],[20201127,147.45],[20201130,147.51],[20201201,145.87],[20201202,146.84],[20201203,146.43],[20201204,146.51],[20201207,147.12],[20201208,147.31],[20201209,147.45],[20201210,147.81],[20201211,147.24],[20201214,146.86],[20201215,147.16],[20201216,146.85],[20201217,147.46],[20201218,147.76],[20201221,147.61],[20201222,145.65],[20201223,146.46],[20201228,147.14],[20201229,147.4],[20201230,148.25],[20210104,148.77],[20210105,148.63],[20210106,148.91],[20210107,149.98],[20210108,150.61],[20210111,151.83],[20210112,152.12],[20210113,152.05],[20210114,152.37],[20210115,153.52],[20210118,152.33],[20210119,152.58],[20210120,152.69],[20210121,154.3],[20210122,154.14],[20210125,153.27],[20210126,153.54],[20210127,153.5],[20210128,152.31],[20210129,151.98],[20210201,150.19],[20210202,151.51],[20210203,153.84],[20210204,154.2],[20210205,154.52],[20210208,154.92],[20210209,155.44],[20210210,155.43],[20210211,155.46],[20210212,156.2],[20210215,156.34],[20210216,157.2],[20210217,156.77],[20210218,156.39],[20210219,155.14],[20210222,155.72],[20210223,154.06],[20210224,153.19],[20210225,153.57],[20210226,152.32],[20210301,150.93],[20210302,153.49],[20210303,152.85],[20210304,152.77],[20210305,152.36],[20210308,151.32],[20210309,152.37],[20210310,153.66],[20210311,153.61],[20210312,155.21],[20210315,154.07],[20210316,154.57],[20210317,155.55],[20210318,154.44],[20210319,154.93],[20210322,154.42],[20210323,154.54],[20210324,154.46],[20210325,153.53],[20210326,153.19],[20210329,154.2],[20210330,154.74],[20210331,155.28],[20210401,155.69],[20210406,156.59],[20210407,157.39],[20210408,156.33],[20210409,157],[20210412,156.76],[20210413,156.08],[20210414,156.45],[20210415,156.81],[20210416,157.72],[20210419,158],[20210420,157.27],[20210421,155.87],[20210422,156.55],[20210423,157.21],[20210426,157.03],[20210427,157.34],[20210428,157.15],[20210429,156.98],[20210430,156.4],[20210503,156.33],[20210504,156.61],[20210505,155.53],[20210506,157.06],[20210507,157.39],[20210510,157.86],[20210511,157.46],[20210512,155.46],[20210514,154.56],[20210517,155.54],[20210518,155.7],[20210519,156.18],[20210520,154.65],[20210521,155.91],[20210525,156.49],[20210526,156.39],[20210527,157.19],[20210528,157.55],[20210531,158.09],[20210601,157.91],[20210602,158.56],[20210604,158.65],[20210607,159.2],[20210608,158.83],[20210609,158.87],[20210610,158.82],[20210611,159.43],[20210614,160.12],[20210615,160.1],[20210616,159.55],[20210617,159.71],[20210618,160.19],[20210621,159.44],[20210622,159.28],[20210624,159.73],[20210625,160.38],[20210628,160.62],[20210629,160.43],[20210630,160.75],[20210701,160.83],[20210702,160.55],[20210705,161.13],[20210706,161.35],[20210707,160.95],[20210708,161.46],[20210709,159.21],[20210712,160.52],[20210713,160.87],[20210714,162.02],[20210715,161.91],[20210716,161.73],[20210719,161.07],[20210720,158.98],[20210721,159.77],[20210722,160.26],[20210723,161.03],[20210726,161.15],[20210727,160.35],[20210728,158.66],[20210729,160.22],[20210730,160.91],[20210802,160.35],[20210803,160.93],[20210804,160.92],[20210805,161.56],[20210806,161.74],[20210809,161.4],[20210810,161.52],[20210811,161.72],[20210812,161.93],[20210813,161.69],[20210816,161.54],[20210817,160.89],[20210818,160.67],[20210819,160.62],[20210820,158.79],[20210823,158.98],[20210824,160.07],[20210825,160.99],[20210826,160.94],[20210827,160.36],[20210830,161.03],[20210831,161.42],[20210901,161.81],[20210902,162.14],[20210903,162.26],[20210906,162.46],[20210907,163.19],[20210908,162.62],[20210909,161.76],[20210910,161.59],[20210913,161.74],[20210914,161.89],[20210915,161.5],[20210916,160.97],[20210917,160.73],[20210920,160.36],[20210921,158.01],[20210922,158.89],[20210923,159.79],[20210924,160.22],[20210927,159.67],[20210928,159.74],[20210929,158],[20210930,158.39],[20211001,159.15],[20211004,158.16],[20211005,157.04],[20211006,158.37],[20211007,157.61],[20211008,160.14],[20211011,159.69],[20211012,160.17],[20211013,159.75],[20211014,160.2],[20211015,161.9],[20211018,162.6],[20211019,162.35],[20211020,162.68],[20211021,163.13],[20211022,162.24],[20211025,162.57],[20211026,163.4],[20211027,163.96],[20211028,163.48],[20211029,162.67],[20211102,163.25],[20211103,163.24],[20211104,163.29],[20211105,164.53],[20211108,165.1],[20211109,165.23],[20211110,165.11],[20211111,165.55],[20211112,166.64],[20211115,167.27],[20211116,167.49],[20211117,168.3],[20211118,168.47],[20211119,167.66],[20211122,167.89],[20211123,168.09],[20211124,166.42],[20211125,167.04],[20211126,167.43],[20211129,162.85],[20211130,164.02],[20211201,163.35],[20211202,164.6],[20211203,163.02],[20211206,162.31],[20211207,163.67],[20211208,166.6],[20211209,165.61],[20211210,165.72],[20211213,164.9],[20211214,164.65],[20211215,163.72],[20211216,163.16],[20211217,165.02],[20211220,164.57],[20211221,161.97],[20211222,163.8],[20211223,164.58],[20211227,165.88],[20211228,166.46],[20211229,166.87],[20211230,166.13],[20220103,166.33],[20220104,166.9],[20220105,167.25],[20220106,166.84],[20220107,164.89],[20220110,164.35],[20220111,163.54],[20220112,165.15],[20220113,166.09],[20220114,165.78],[20220117,164.57],[20220118,165.02],[20220119,164.02],[20220120,164.55],[20220121,165.63],[20220124,163.18],[20220125,158.83],[20220126,159.86],[20220127,161.32],[20220128,161.44],[20220131,159.77],[20220201,161.5],[20220202,162.66],[20220203,162.79],[20220204,160.37],[20220207,159.09],[20220208,159.89],[20220209,160.54],[20220210,162.21],[20220211,161.69],[20220214,161.06],[20220215,160.55],[20220216,161.08],[20220217,161.51],[20220218,161.49],[20220221,160.53],[20220222,159.36],[20220223,159.42],[20220224,159.09],[20220225,156.7],[20220228,159.07],[20220301,159.98],[20220302,160.64],[20220303,160.35],[20220304,160.41],[20220307,159.48],[20220308,158.91],[20220309,157.36],[20220310,157.79],[20220311,157.14],[20220314,157.67],[20220315,155.41],[20220316,155.49],[20220317,158.16],[20220318,159.01],[20220321,160.74],[20220322,161.06],[20220323,161.86],[20220324,162.04],[20220325,162.29],[20220328,162.29],[20220329,162.19],[20220330,162.54],[20220331,162.27],[20220401,162.42],[20220404,162.66],[20220405,164.28],[20220406,163.91],[20220407,161.8],[20220408,161.31],[20220411,162.42],[20220412,160.93],[20220413,161.72],[20220414,161.63],[20220419,161.92],[20220420,161.05],[20220421,161.07],[20220422,160.13],[20220425,157.95],[20220426,156.16],[20220427,156.29],[20220428,156.99],[20220429,157.59],[20220502,158.7],[20220503,156.4],[20220504,157.46],[20220505,156.1],[20220506,156.01],[20220510,150.79],[20220511,150.78],[20220512,151.47],[20220513,151.26],[20220516,153.01],[20220517,153.13],[20220518,153.79],[20220519,152.55],[20220520,151.61],[20220523,152.17],[20220524,152.53],[20220525,150.69],[20220527,152.81],[20220530,154.95],[20220531,155.53],[20220601,154.88],[20220602,154.74],[20220603,154.96],[20220607,154.77],[20220608,154.47],[20220609,154.44],[20220610,152.91],[20220613,150.44],[20220614,147.35],[20220615,146.78],[20220617,145.44],[20220620,144.85],[20220621,144.63],[20220622,146.06],[20220624,144.58],[20220627,146.49],[20220628,146.68],[20220629,146.77],[20220630,146.19],[20220701,144.96],[20220704,145.48],[20220705,145.82],[20220706,145.27],[20220707,146.62],[20220708,149.16],[20220711,149.55],[20220712,148.83],[20220713,149.16],[20220714,148.15],[20220715,146.59],[20220718,147.56],[20220719,148.6],[20220720,148.16],[20220721,149.57],[20220722,149.9],[20220725,150.57],[20220726,150.61],[20220727,150.69],[20220728,151.76],[20220729,153.27],[20220801,154.18],[20220802,154.16],[20220803,154.02],[20220804,154.4],[20220805,154.61],[20220808,154.44],[20220809,155.14],[20220810,154.42],[20220811,154.83],[20220812,155.64],[20220816,157.43],[20220817,157.77],[20220818,156.5],[20220819,157.19],[20220822,156.08],[20220823,155.64],[20220824,155.51],[20220825,155.95],[20220826,156.54],[20220829,154.99],[20220830,152.97],[20220831,152.08],[20220901,151.2],[20220902,149.91],[20220905,150.83],[20220906,150.58],[20220907,150.29],[20220908,149.6],[20220909,150.3],[20220912,151.56],[20220913,152.52],[20220914,151.22],[20220915,150.22],[20220916,149.26],[20220919,147.57],[20220920,147.42],[20220921,147.35],[20220922,148.26],[20220923,146.75],[20220926,144.92],[20220927,144.73],[20220928,144.46],[20220929,144.68],[20220930,142.11],[20221004,143.63],[20221005,145.99],[20221006,145.49],[20221007,146.01],[20221010,144.52],[20221011,143.5],[20221012,142.76],[20221013,142.01],[20221014,142.06],[20221017,142.01],[20221018,143.19],[20221019,143.05],[20221020,142.68],[20221021,143.15],[20221024,142.77],[20221025,142.63],[20221026,143.92],[20221027,144.13],[20221028,144.5],[20221031,144.18],[20221102,146.35],[20221103,145.64],[20221104,144.59],[20221107,145.57],[20221108,145.68],[20221109,146.82],[20221110,146.03],[20221111,147.75],[20221114,148.51],[20221115,148.75],[20221116,149.83],[20221117,148.26],[20221118,147.65],[20221121,148.4],[20221122,148.39],[20221123,149.27],[20221124,149.73],[20221125,150.46],[20221128,149.84],[20221129,149.11],[20221130,149.68],[20221201,150.8],[20221202,151.65],[20221205,151.14],[20221206,150.31],[20221207,149.53],[20221208,148.91],[20221209,148.96],[20221212,149.72],[20221213,148.29],[20221214,149.64],[20221215,149.3],[20221216,146.08],[20221219,145.42],[20221220,145.25],[20221221,144.88],[20221222,146.58],[20221223,145.51],[20221227,145.39],[20221228,145.53],[20221229,144.81],[20221230,145.3],[20230102,144.7],[20230103,145.65],[20230104,146.38],[20230105,147.39],[20230106,147.26],[20230109,148.49],[20230110,149.69],[20230111,148.56],[20230112,149.42],[20230113,150.19],[20230116,150.79],[20230117,150.63],[20230118,151.29],[20230119,151.37],[20230120,150.48],[20230123,150.99],[20230124,151.98],[20230125,151.73],[20230126,151.33],[20230127,152.42],[20230130,152.45],[20230131,151.64],[20230201,151.17],[20230202,151.08],[20230203,153.6],[20230206,153.46],[20230207,152.48],[20230208,152.82],[20230209,152.68],[20230210,153.06],[20230213,152.28],[20230214,152.73],[20230215,152.25],[20230216,152.82],[20230217,152.89],[20230220,151.8],[20230221,152.19],[20230222,150.95],[20230223,150.73],[20230224,151.05],[20230227,150.02],[20230228,150.66],[20230301,150.21],[20230302,149.71],[20230303,150.01],[20230306,151.63],[20230307,151.89],[20230308,151.18],[20230309,151.47],[20230310,151.12],[20230313,149.49],[20230314,147.53],[20230315,148.4],[20230316,147.64],[20230317,148.68],[20230320,148.51],[20230321,147.93],[20230322,148.54],[20230323,148.96],[20230324,148.77],[20230327,148.66],[20230328,148.96],[20230329,148.64],[20230330,149.74],[20230331,150.01],[20230403,151.31],[20230404,151.46],[20230405,151.25],[20230406,150.7],[20230411,150.69],[20230412,151.59],[20230413,150.89],[20230414,151.04],[20230417,151.23],[20230418,151.79],[20230419,151.88],[20230420,151.33],[20230421,150.99],[20230424,150.73],[20230425,150.37],[20230426,149.93],[20230427,149.18],[20230428,150.17],[20230502,150.84],[20230503,150.14],[20230504,149.95],[20230505,149.96],[20230508,151.28],[20230510,151.59],[20230511,151.71],[20230512,151.58],[20230515,152.11],[20230516,152.31],[20230517,152.24],[20230519,153.18],[20230522,153.56],[20230523,153.77],[20230524,153.58],[20230525,151.89],[20230526,152.2],[20230530,154.06],[20230531,153.74],[20230601,153.02],[20230602,153.86],[20230605,155.57],[20230606,155.82],[20230607,156.11],[20230609,155.46],[20230612,156.21],[20230613,156.45],[20230614,157.25],[20230615,157.4],[20230616,156.86],[20230619,157.32],[20230620,156.48],[20230621,156.06],[20230622,155.08],[20230626,154.39],[20230627,154.6],[20230628,154.23],[20230629,155.11],[20230630,155.15],[20230703,156.03],[20230704,156.53],[20230705,156.82],[20230706,156.32],[20230707,153.75],[20230710,154.04],[20230711,153.64],[20230712,154.2],[20230713,155.3],[20230714,155.84],[20230717,155.67],[20230718,155.42],[20230719,155.95],[20230720,156.65],[20230721,156.51],[20230724,156.57],[20230725,157.33],[20230726,158.07],[20230727,157.69],[20230728,159.14],[20230731,159.29],[20230801,159.28],[20230802,158.64],[20230803,156.96],[20230804,156.36],[20230807,156.34],[20230808,156.1],[20230809,155.69],[20230810,155.73],[20230811,156.15],[20230814,155.06],[20230816,154.4],[20230817,154.17],[20230818,153.63],[20230821,152.82],[20230822,152.96],[20230823,153.92],[20230824,155.08],[20230825,154.78],[20230828,154.73],[20230829,155.57],[20230830,156.68],[20230831,156.38],[20230901,156.83],[20230904,157.4],[20230905,157.42],[20230906,157.41],[20230907,156.55],[20230908,156.28],[20230911,156.5],[20230912,156.7],[20230913,156.81],[20230914,156.76],[20230915,158.34],[20230918,158.02],[20230919,157.17],[20230920,156.79],[20230921,157.26],[20230922,155.44],[20230925,155.73],[20230926,155.39],[20230927,154.47],[20230928,154.71],[20230929,154.57],[20231002,154.96],[20231004,153.55],[20231005,152.79],[20231006,152.96],[20231009,153.38],[20231010,154.03],[20231011,155.52],[20231012,155.73],[20231013,156.11],[20231016,155.56],[20231017,155.74],[20231018,155.17],[20231019,154.41],[20231020,153.11],[20231023,151.44],[20231024,151.06],[20231025,152.04],[20231026,151.42],[20231027,150.64],[20231030,150.16],[20231031,150.32],[20231102,152.12],[20231103,153.85],[20231106,154.78],[20231107,154.62],[20231108,154.97],[20231109,154.58],[20231110,155.02],[20231113,154.71],[20231114,155.07],[20231115,155.83],[20231116,156.66],[20231117,155.99],[20231120,156.33],[20231121,156.52],[20231122,156.53],[20231123,157.27],[20231124,157.09],[20231127,156.81],[20231128,156.64],[20231129,156.69],[20231130,157.01],[20231201,157.41],[20231204,158.69],[20231205,158.44],[20231206,158.9],[20231207,159.48],[20231208,159.57],[20231211,159.84],[20231212,160.32],[20231213,160.3],[20231214,160.82],[20231215,161.3],[20231218,162.13],[20231219,161.73],[20231220,162.16],[20231221,162.49],[20231222,161.78],[20231227,161.98],[20231228,161.89],[20231229,162.39],[20240102,162.37],[20240103,162.29],[20240104,161.6],[20240105,161.41],[20240108,161.16],[20240109,161.31],[20240110,162.04],[20240111,162.03],[20240112,161.65],[20240115,162.73],[20240116,162.72],[20240117,162.71],[20240118,161.47],[20240119,162.27],[20240122,162.84],[20240123,163.91],[20240124,164.07],[20240125,164.94],[20240126,165.46],[20240129,165.49],[20240130,165.95],[20240131,166.05],[20240201,165.45],[20240202,165.19],[20240205,166.6],[20240206,166.78],[20240207,167.37],[20240208,167.69],[20240209,167.75],[20240212,167.88],[20240213,168.94],[20240214,167.68],[20240215,168.06],[20240216,168.67],[20240219,169.18],[20240220,168.91],[20240221,167.82],[20240222,167.68],[20240223,169.7],[20240226,170.19],[20240227,169.61],[20240228,169.48],[20240229,169.24],[20240301,169.66],[20240304,170.69],[20240305,170.67],[20240306,169.75],[20240307,170.38],[20240308,170.97],[20240311,170.88],[20240312,170.12],[20240313,171.2],[20240314,171],[20240315,171.02],[20240318,170.23],[20240319,171.2],[20240320,171.25],[20240321,171.51],[20240322,173.35],[20240325,173.35],[20240326,172.97],[20240327,173.23],[20240328,173.22],[20240402,173.93],[20240403,173],[20240404,173.14],[20240405,173],[20240408,172.27],[20240409,172.59],[20240410,172.05],[20240411,172.47],[20240412,172.75],[20240415,173.14],[20240416,172.81],[20240417,170.69],[20240418,170.06],[20240419,170.26],[20240422,168.94],[20240423,169.33],[20240424,170.72],[20240425,170.68],[20240426,169.26],[20240429,171.47],[20240430,171.6],[20240502,171.09],[20240503,170.56],[20240506,171.8],[20240507,172.71],[20240508,173.52],[20240510,173.53],[20240513,173.98],[20240514,173.88],[20240515,173.92],[20240516,174.97],[20240517,175.52],[20240521,175.66],[20240522,175.41],[20240523,175.4],[20240524,175.52],[20240527,174.99],[20240528,175.4],[20240529,174.83],[20240531,173.78],[20240603,172.85],[20240604,173.82],[20240605,173.6],[20240606,175.28],[20240607,175.71],[20240610,176.13],[20240611,176.56],[20240612,176.34],[20240613,177.29],[20240614,177.31],[20240617,177.66],[20240618,177.72],[20240619,178.56],[20240620,178.81],[20240621,179.02],[20240624,178.54],[20240625,178.76],[20240626,178.68],[20240627,178.63],[20240628,178.5],[20240701,178.82],[20240702,178.25],[20240703,178.47],[20240704,179.19],[20240705,179.55],[20240708,179.78],[20240709,179.99],[20240710,180.1],[20240711,180.8],[20240712,180.58],[20240715,181.2],[20240716,180.99],[20240717,180.85],[20240718,179.27],[20240719,178.4],[20240722,177.55],[20240723,178.25],[20240724,179.31],[20240725,176.94],[20240726,176.25],[20240729,176.48],[20240730,176.76],[20240731,176.87],[20240801,179.02],[20240802,177.7],[20240805,172.72],[20240806,169.65],[20240807,170.6],[20240808,172.48],[20240809,172.66],[20240812,173.15],[20240813,173.48],[20240814,174.74],[20240816,177.08],[20240819,177.43],[20240820,177.81],[20240821,177.61],[20240822,177.75],[20240823,177.87],[20240826,177.97],[20240827,177.69],[20240828,177.77],[20240829,177.69],[20240830,179.23]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190831,2728.76],[20190901,2728.76],[20190902,2739.43],[20190903,2740.66],[20190904,2742.93],[20190905,2754.08],[20190906,2764.01],[20190907,2764.01],[20190908,2764.01],[20190909,2766.48],[20190910,2761.94],[20190911,2768.76],[20190912,2779.54],[20190913,2779.87],[20190914,2779.87],[20190915,2779.87],[20190916,2779.85],[20190917,2778.29],[20190918,2776.87],[20190919,2779.04],[20190920,2783.98],[20190921,2783.98],[20190922,2783.98],[20190923,2784.73],[20190924,2781.69],[20190925,2775.64],[20190926,2777.01],[20190927,2779.53],[20190928,2779.53],[20190929,2779.53],[20190930,2780.44],[20191001,2775.72],[20191002,2751.19],[20191003,2742.67],[20191004,2734.48],[20191005,2734.48],[20191006,2734.48],[20191007,2743.34],[20191008,2739.3],[20191009,2733.82],[20191010,2735.15],[20191011,2749.88],[20191012,2749.88],[20191013,2749.88],[20191014,2759.63],[20191015,2768.25],[20191016,2773.26],[20191017,2772.31],[20191018,2766.73],[20191019,2766.73],[20191020,2766.73],[20191021,2765.55],[20191022,2769.53],[20191023,2772.01],[20191024,2777.48],[20191025,2784.82],[20191026,2784.82],[20191027,2784.82],[20191028,2792.23],[20191029,2796.34],[20191030,2796.29],[20191031,2792.48],[20191101,2794.65],[20191102,2794.65],[20191103,2794.65],[20191104,2809.19],[20191105,2822.21],[20191106,2828.61],[20191107,2835.46],[20191108,2839.6],[20191109,2839.6],[20191110,2839.6],[20191111,2837.26],[20191112,2839.38],[20191113,2840.56],[20191114,2839.63],[20191115,2840.85],[20191116,2840.85],[20191117,2840.85],[20191118,2842.74],[20191119,2844.54],[20191120,2841.01],[20191121,2832.99],[20191122,2833.91],[20191123,2833.91],[20191124,2833.91],[20191125,2846.1],[20191126,2856.7],[20191127,2864.93],[20191128,2867.54],[20191129,2863.88],[20191130,2863.88],[20191201,2863.88],[20191202,2849.91],[20191203,2831.33],[20191204,2829.1],[20191205,2834.81],[20191206,2845.41],[20191207,2845.41],[20191208,2845.41],[20191209,2853.04],[20191210,2849.51],[20191211,2850.27],[20191212,2855.46],[20191213,2865.2],[20191214,2865.2],[20191215,2865.2],[20191216,2879.52],[20191217,2885.34],[20191218,2887.1],[20191219,2888.58],[20191220,2897.68],[20191221,2897.68],[20191222,2897.68],[20191223,2906.1],[20191224,2906.17],[20191225,2906.17],[20191226,2906.18],[20191227,2910.97],[20191228,2910.97],[20191229,2910.97],[20191230,2904.14],[20191231,2903.26],[20200101,2903.26],[20200102,2905.3],[20200103,2911.86],[20200104,2911.86],[20200105,2911.86],[20200106,2904.19],[20200107,2906.45],[20200108,2912.94],[20200109,2923.49],[20200110,2931.97],[20200111,2931.97],[20200112,2931.97],[20200113,2933.41],[20200114,2936.24],[20200115,2937.44],[20200116,2942.06],[20200117,2956],[20200118,2956],[20200119,2956],[20200120,2965.25],[20200121,2962.37],[20200122,2962.24],[20200123,2959.92],[20200124,2961.3],[20200125,2961.3],[20200126,2961.3],[20200127,2942.26],[20200128,2929.22],[20200129,2935.19],[20200130,2928.65],[20200131,2910.36],[20200201,2910.36],[20200202,2910.36],[20200203,2899.94],[20200204,2915.58],[20200205,2944.15],[20200206,2964.62],[20200207,2969.77],[20200208,2969.77],[20200209,2969.77],[20200210,2970.79],[20200211,2983.29],[20200212,2998.69],[20200213,3007.59],[20200214,3013.49],[20200215,3013.49],[20200216,3013.49],[20200217,3016.95],[20200218,3014.9],[20200219,3021.04],[20200220,3022.39],[20200221,3009.63],[20200222,3009.63],[20200223,3009.63],[20200224,2966.07],[20200225,2917.01],[20200226,2882.54],[20200227,2835.17],[20200228,2769.64],[20200229,2769.34],[20200301,2769.34],[20200302,2741.89],[20200303,2755.08],[20200304,2774.91],[20200305,2774.27],[20200306,2731.65],[20200307,2731.65],[20200308,2731.65],[20200309,2637.04],[20200310,2590.71],[20200311,2568.87],[20200312,2484.45],[20200313,2430.56],[20200314,2430.56],[20200315,2430.56],[20200316,2371.99],[20200317,2348.29],[20200318,2322.65],[20200319,2313.99],[20200320,2327.12],[20200321,2327.12],[20200322,2327.12],[20200323,2301.82],[20200324,2323.49],[20200325,2381.1],[20200326,2421.62],[20200327,2428.86],[20200328,2428.86],[20200329,2428.86],[20200330,2429.43],[20200331,2445.55],[20200401,2432.31],[20200402,2420.73],[20200403,2423.09],[20200404,2423.09],[20200405,2423.09],[20200406,2453.89],[20200407,2491.61],[20200408,2515.74],[20200409,2532.86],[20200410,2533.44],[20200411,2533.44],[20200412,2533.44],[20200413,2533.43],[20200414,2561.81],[20200415,2562.41],[20200416,2559.58],[20200417,2578.98],[20200418,2578.98],[20200419,2578.98],[20200420,2590.92],[20200421,2572.01],[20200422,2564.08],[20200423,2579.43],[20200424,2588.11],[20200425,2588.11],[20200426,2588.11],[20200427,2600.12],[20200428,2616.59],[20200429,2635.1],[20200430,2639],[20200501,2638.1],[20200502,2638.1],[20200503,2638.1],[20200504,2601.48],[20200505,2602.03],[20200506,2613.97],[20200507,2625.37],[20200508,2637.96],[20200509,2637.96],[20200510,2637.96],[20200511,2648.91],[20200512,2647.46],[20200513,2632.17],[20200514,2612.12],[20200515,2609.69],[20200516,2609.69],[20200517,2609.69],[20200518,2636.24],[20200519,2650.64],[20200520,2660.81],[20200521,2660.5],[20200522,2660.24],[20200523,2660.24],[20200524,2660.24],[20200525,2668.46],[20200526,2681.42],[20200527,2688.48],[20200528,2695.53],[20200529,2693.39],[20200530,2693.39],[20200531,2693.36],[20200601,2693.68],[20200602,2708.62],[20200603,2730.9],[20200604,2736.73],[20200605,2746.05],[20200606,2746.05],[20200607,2746.05],[20200608,2762.75],[20200609,2764.26],[20200610,2757.4],[20200611,2738.46],[20200612,2700.02],[20200613,2700.02],[20200614,2700.02],[20200615,2688.42],[20200616,2707.84],[20200617,2735.97],[20200618,2740.65],[20200619,2744.79],[20200620,2744.79],[20200621,2744.79],[20200622,2744.04],[20200623,2744.9],[20200624,2733.59],[20200625,2725.71],[20200626,2722.81],[20200627,2722.81],[20200628,2722.81],[20200629,2716.65],[20200630,2723.44],[20200701,2734.62],[20200702,2752.18],[20200703,2764.36],[20200704,2764.36],[20200705,2764.36],[20200706,2776.18],[20200707,2782.99],[20200708,2782.5],[20200709,2782.44],[20200710,2785.74],[20200711,2785.74],[20200712,2785.74],[20200713,2788.83],[20200714,2782.99],[20200715,2786.9],[20200716,2791.2],[20200717,2792.16],[20200718,2792.16],[20200719,2792.16],[20200720,2800.21],[20200721,2816.16],[20200722,2814.44],[20200723,2808.62],[20200724,2790.61],[20200725,2790.61],[20200726,2790.61],[20200727,2772.98],[20200728,2773.66],[20200729,2776.12],[20200730,2767.26],[20200731,2754.07],[20200801,2754.07],[20200802,2754.07],[20200803,2765.8],[20200804,2779.43],[20200805,2787.54],[20200806,2791.96],[20200807,2794.14],[20200808,2794.14],[20200809,2794.14],[20200810,2797.75],[20200811,2803.72],[20200812,2809.18],[20200813,2811.44],[20200814,2808.09],[20200815,2808.09],[20200816,2808.09],[20200817,2807.2],[20200818,2808.52],[20200819,2809.13],[20200820,2806.65],[20200821,2810],[20200822,2810],[20200823,2810],[20200824,2821.76],[20200825,2831.26],[20200826,2841.4],[20200827,2848.35],[20200828,2845.14],[20200829,2845.14],[20200830,2845.14],[20200831,2838.29],[20200901,2834.82],[20200902,2857.16],[20200903,2857.17],[20200904,2830.92],[20200905,2830.92],[20200906,2830.92],[20200907,2815.24],[20200908,2805.16],[20200909,2804.83],[20200910,2805.79],[20200911,2802.89],[20200912,2802.89],[20200913,2802.89],[20200914,2805.96],[20200915,2819.21],[20200916,2831.59],[20200917,2828.95],[20200918,2817.48],[20200919,2817.48],[20200920,2817.48],[20200921,2794.09],[20200922,2783.68],[20200923,2784.55],[20200924,2774.9],[20200925,2769.43],[20200926,2769.43],[20200927,2769.43],[20200928,2789.06],[20200929,2801.21],[20200930,2802.63],[20201001,2810.36],[20201002,2811.15],[20201003,2811.15],[20201004,2811.15],[20201005,2815.58],[20201006,2821.44],[20201007,2827.44],[20201008,2840.11],[20201009,2853.88],[20201010,2853.88],[20201011,2853.88],[20201012,2870.66],[20201013,2883.63],[20201014,2885.45],[20201015,2872.65],[20201016,2867.16],[20201017,2867.16],[20201018,2867.16],[20201019,2863.28],[20201020,2851.57],[20201021,2838.76],[20201022,2832.67],[20201023,2833.55],[20201024,2833.55],[20201025,2833.55],[20201026,2821.83],[20201027,2806.52],[20201028,2780.73],[20201029,2763.86],[20201030,2756.75],[20201031,2756.66],[20201101,2756.66],[20201102,2765.6],[20201103,2786.66],[20201104,2818.82],[20201105,2852.31],[20201106,2867.99],[20201107,2867.99],[20201108,2867.99],[20201109,2889.17],[20201110,2900.35],[20201111,2908.61],[20201112,2911.44],[20201113,2912.75],[20201114,2912.75],[20201115,2912.75],[20201116,2925.32],[20201117,2930.62],[20201118,2928.75],[20201119,2925.47],[20201120,2925.8],[20201121,2925.8],[20201122,2925.8],[20201123,2930.77],[20201124,2939.65],[20201125,2944.91],[20201126,2947.92],[20201127,2952.27],[20201128,2952.27],[20201129,2952.27],[20201130,2946.53],[20201201,2947.47],[20201202,2945.76],[20201203,2940.81],[20201204,2945.59],[20201205,2945.59],[20201206,2945.59],[20201207,2952.81],[20201208,2956.55],[20201209,2962.02],[20201210,2958.64],[20201211,2949.51],[20201212,2949.51],[20201213,2949.51],[20201214,2949.3],[20201215,2953.41],[20201216,2962.12],[20201217,2973.13],[20201218,2977.94],[20201219,2977.94],[20201220,2977.94],[20201221,2964.9],[20201222,2961.7],[20201223,2970.9],[20201224,2971.05],[20201225,2971.07],[20201226,2971.07],[20201227,2971.07],[20201228,2981.46],[20201229,2990.11],[20201230,2993.54],[20201231,2996.01],[20210101,2996.01],[20210102,2996.01],[20210103,2996.01],[20210104,3002.83],[20210105,3004.97],[20210106,3011.04],[20210107,3030.43],[20210108,3053.2],[20210109,3053.2],[20210110,3053.2],[20210111,3063.26],[20210112,3064.35],[20210113,3065.56],[20210114,3073.7],[20210115,3070.09],[20210116,3070.09],[20210117,3070.09],[20210118,3065.58],[20210119,3068.05],[20210120,3084.65],[20210121,3097.31],[20210122,3091.13],[20210123,3091.13],[20210124,3091.13],[20210125,3088.46],[20210126,3087.88],[20210127,3071.57],[20210128,3053.07],[20210129,3033.47],[20210130,3033.47],[20210131,3033.29],[20210201,3037.97],[20210202,3067.29],[20210203,3093.15],[20210204,3106.21],[20210205,3116.46],[20210206,3116.46],[20210207,3116.46],[20210208,3127.3],[20210209,3131.6],[20210210,3132.61],[20210211,3137.17],[20210212,3145.06],[20210213,3145.06],[20210214,3145.06],[20210215,3155.31],[20210216,3162.35],[20210217,3161.41],[20210218,3146.73],[20210219,3136.93],[20210220,3136.93],[20210221,3136.93],[20210222,3123.84],[20210223,3104.74],[20210224,3099.71],[20210225,3089.74],[20210226,3067.76],[20210227,3067.76],[20210228,3067.61],[20210301,3077.47],[20210302,3093.93],[20210303,3089.19],[20210304,3068.11],[20210305,3058.26],[20210306,3058.26],[20210307,3058.26],[20210308,3067.26],[20210309,3085.4],[20210310,3100.83],[20210311,3116.63],[20210312,3125.19],[20210313,3125.19],[20210314,3125.19],[20210315,3132.23],[20210316,3142.45],[20210317,3144.8],[20210318,3140.49],[20210319,3133.68],[20210320,3133.68],[20210321,3133.68],[20210322,3129.12],[20210323,3127.19],[20210324,3121.49],[20210325,3115.36],[20210326,3128.39],[20210327,3128.39],[20210328,3128.39],[20210329,3144.67],[20210330,3155.29],[20210331,3159],[20210401,3172.8],[20210402,3173.05],[20210403,3173.05],[20210404,3173.05],[20210405,3173.21],[20210406,3193.76],[20210407,3194.08],[20210408,3198.03],[20210409,3204.28],[20210410,3204.28],[20210411,3204.28],[20210412,3204.29],[20210413,3202.97],[20210414,3202.95],[20210415,3209.72],[20210416,3223.07],[20210417,3223.07],[20210418,3223.07],[20210419,3224.08],[20210420,3205.02],[20210421,3199.21],[20210422,3204.97],[20210423,3211.49],[20210424,3211.49],[20210425,3211.49],[20210426,3215.81],[20210427,3219.39],[20210428,3219.3],[20210429,3217.05],[20210430,3212.17],[20210501,3212.17],[20210502,3212.17],[20210503,3210.25],[20210504,3203.96],[20210505,3205.14],[20210506,3207.34],[20210507,3214.89],[20210508,3214.89],[20210509,3214.89],[20210510,3215.09],[20210511,3192.8],[20210512,3170.72],[20210513,3170.58],[20210514,3171.75],[20210515,3171.75],[20210516,3171.75],[20210517,3179.55],[20210518,3181.61],[20210519,3167.61],[20210520,3169.88],[20210521,3185.64],[20210522,3185.64],[20210523,3185.64],[20210524,3185.79],[20210525,3199.05],[20210526,3206.5],[20210527,3212.56],[20210528,3222.25],[20210529,3222.25],[20210530,3222.25],[20210531,3224.62],[20210601,3226.53],[20210602,3232.36],[20210603,3232.68],[20210604,3239.99],[20210605,3239.99],[20210606,3239.99],[20210607,3245.3],[20210608,3247.47],[20210609,3247.44],[20210610,3251.18],[20210611,3262.25],[20210612,3262.25],[20210613,3262.25],[20210614,3270.62],[20210615,3272.42],[20210616,3269.13],[20210617,3274.29],[20210618,3270.62],[20210619,3270.62],[20210620,3270.62],[20210621,3264.38],[20210622,3270.06],[20210623,3270.83],[20210624,3278.19],[20210625,3287.92],[20210626,3287.92],[20210627,3287.92],[20210628,3294.1],[20210629,3299.74],[20210630,3299.75],[20210701,3301.85],[20210702,3310.84],[20210703,3310.84],[20210704,3310.84],[20210705,3316.37],[20210706,3317.57],[20210707,3323.16],[20210708,3308.32],[20210709,3304.25],[20210710,3304.25],[20210711,3304.25],[20210712,3315.54],[20210713,3327.76],[20210714,3332.22],[20210715,3325.54],[20210716,3315.57],[20210717,3315.57],[20210718,3315.57],[20210719,3288.63],[20210720,3278.21],[20210721,3293.28],[20210722,3311.85],[20210723,3328.84],[20210724,3328.84],[20210725,3328.84],[20210726,3331.21],[20210727,3320.25],[20210728,3318.17],[20210729,3325.25],[20210730,3325.91],[20210731,3325.94],[20210801,3325.94],[20210802,3327.47],[20210803,3333.24],[20210804,3341.57],[20210805,3350.06],[20210806,3356.52],[20210807,3356.52],[20210808,3356.52],[20210809,3360.46],[20210810,3365.91],[20210811,3370.27],[20210812,3373.5],[20210813,3374.27],[20210814,3374.27],[20210815,3374.27],[20210816,3369.33],[20210817,3364.82],[20210818,3361.69],[20210819,3347.76],[20210820,3343.41],[20210821,3343.41],[20210822,3343.41],[20210823,3352.33],[20210824,3366.81],[20210825,3374.32],[20210826,3369.81],[20210827,3370.29],[20210828,3370.29],[20210829,3370.29],[20210830,3376.87],[20210831,3382.08],[20210901,3384.44],[20210902,3387.96],[20210903,3388.65],[20210904,3388.65],[20210905,3388.65],[20210906,3394.53],[20210907,3395.51],[20210908,3387.66],[20210909,3378.9],[20210910,3372],[20210911,3372],[20210912,3372],[20210913,3370.5],[20210914,3366.2],[20210915,3362.71],[20210916,3363.82],[20210917,3358.93],[20210918,3358.93],[20210919,3358.93],[20210920,3334.34],[20210921,3322.08],[20210922,3328.65],[20210923,3346.47],[20210924,3352.31],[20210925,3352.31],[20210926,3352.31],[20210927,3350.06],[20210928,3325.6],[20210929,3309.66],[20210930,3305.6],[20211001,3299.86],[20211002,3299.86],[20211003,3299.86],[20211004,3287.14],[20211005,3287.55],[20211006,3287.83],[20211007,3304.25],[20211008,3315.69],[20211009,3315.69],[20211010,3315.69],[20211011,3314.71],[20211012,3310.33],[20211013,3312.51],[20211014,3332.21],[20211015,3355.54],[20211016,3355.54],[20211017,3355.54],[20211018,3366.49],[20211019,3370.31],[20211020,3379.72],[20211021,3383.6],[20211022,3387.66],[20211023,3387.66],[20211024,3387.66],[20211025,3394.94],[20211026,3404.93],[20211027,3405.38],[20211028,3401.51],[20211029,3403.61],[20211030,3403.61],[20211031,3403.58],[20211101,3407.54],[20211102,3424.48],[20211103,3433.43],[20211104,3449.27],[20211105,3461.79],[20211106,3461.79],[20211107,3461.79],[20211108,3464.42],[20211109,3463.31],[20211110,3461.6],[20211111,3467.24],[20211112,3479.35],[20211113,3479.35],[20211114,3479.35],[20211115,3491.03],[20211116,3505.04],[20211117,3512.58],[20211118,3507.06],[20211119,3504.58],[20211120,3504.58],[20211121,3504.58],[20211122,3503.88],[20211123,3486.95],[20211124,3479.62],[20211125,3482.1],[20211126,3446.42],[20211127,3446.42],[20211128,3446.42],[20211129,3425.4],[20211130,3408.54],[20211201,3399.82],[20211202,3393.06],[20211203,3387.4],[20211204,3387.4],[20211205,3387.4],[20211206,3390.22],[20211207,3426.34],[20211208,3442.88],[20211209,3448.9],[20211210,3446.19],[20211211,3446.19],[20211212,3446.19],[20211213,3441.45],[20211214,3424.85],[20211215,3419.55],[20211216,3426.8],[20211217,3422.41],[20211218,3422.41],[20211219,3422.41],[20211220,3395.56],[20211221,3396.58],[20211222,3416.4],[20211223,3439.31],[20211224,3439.49],[20211225,3439.49],[20211226,3439.49],[20211227,3457.41],[20211228,3471.83],[20211229,3475.09],[20211230,3475.07],[20211231,3474.89],[20220101,3474.89],[20220102,3474.89],[20220103,3476.14],[20220104,3484.11],[20220105,3474.2],[20220106,3451.23],[20220107,3427.19],[20220108,3427.19],[20220109,3427.19],[20220110,3408.04],[20220111,3406.47],[20220112,3418.05],[20220113,3414.46],[20220114,3397.24],[20220115,3397.24],[20220116,3397.24],[20220117,3391.99],[20220118,3380.41],[20220119,3367.31],[20220120,3362.72],[20220121,3340.72],[20220122,3340.72],[20220123,3340.72],[20220124,3297.87],[20220125,3272.8],[20220126,3275.64],[20220127,3282.74],[20220128,3280.77],[20220129,3280.77],[20220130,3280.77],[20220131,3298.56],[20220201,3323.28],[20220202,3339.21],[20220203,3320.26],[20220204,3283.5],[20220205,3283.5],[20220206,3283.5],[20220207,3273.32],[20220208,3279.25],[20220209,3302.88],[20220210,3310.63],[20220211,3297.16],[20220212,3297.16],[20220213,3297.16],[20220214,3274.76],[20220215,3275.36],[20220216,3285.09],[20220217,3280.62],[20220218,3263.22],[20220219,3263.22],[20220220,3263.22],[20220221,3243.46],[20220222,3225.94],[20220223,3211.28],[20220224,3194.59],[20220225,3208.51],[20220226,3208.51],[20220227,3208.51],[20220228,3229.34],[20220301,3231.57],[20220302,3237.6],[20220303,3237.11],[20220304,3223.46],[20220305,3223.46],[20220306,3223.46],[20220307,3193.53],[20220308,3163.71],[20220309,3167.26],[20220310,3175.22],[20220311,3179.67],[20220312,3179.67],[20220313,3179.67],[20220314,3172.16],[20220315,3164.15],[20220316,3196.26],[20220317,3227.75],[20220318,3255.17],[20220319,3255.17],[20220320,3255.17],[20220321,3273],[20220322,3290.15],[20220323,3295.54],[20220324,3295.39],[20220325,3298.56],[20220326,3298.56],[20220327,3298.56],[20220328,3304.28],[20220329,3313.95],[20220330,3315.19],[20220331,3305.75],[20220401,3304.53],[20220402,3304.53],[20220403,3304.53],[20220404,3319.67],[20220405,3331.42],[20220406,3313.91],[20220407,3297.57],[20220408,3302.3],[20220409,3302.3],[20220410,3302.3],[20220411,3290.37],[20220412,3277.7],[20220413,3279.5],[20220414,3284.12],[20220415,3284.22],[20220416,3284.22],[20220417,3284.22],[20220418,3284.2],[20220419,3283.14],[20220420,3285.74],[20220421,3279.87],[20220422,3253.96],[20220423,3253.96],[20220424,3253.96],[20220425,3222.28],[20220426,3204.65],[20220427,3202.59],[20220428,3216.74],[20220429,3223.96],[20220430,3224.03],[20220501,3224.03],[20220502,3211.03],[20220503,3203.73],[20220504,3207.48],[20220505,3198.98],[20220506,3165.1],[20220507,3165.1],[20220508,3165.1],[20220509,3140.78],[20220510,3090.53],[20220511,3081.3],[20220512,3080.19],[20220513,3102.09],[20220514,3102.09],[20220515,3102.09],[20220516,3119.58],[20220517,3131.46],[20220518,3122.43],[20220519,3093.88],[20220520,3085.69],[20220521,3085.69],[20220522,3085.69],[20220523,3093.51],[20220524,3082.32],[20220525,3084.52],[20220526,3085.08],[20220527,3127.35],[20220528,3127.35],[20220529,3127.35],[20220530,3153.44],[20220531,3160.04],[20220601,3152.72],[20220602,3153.9],[20220603,3151.65],[20220604,3151.65],[20220605,3151.65],[20220606,3151.82],[20220607,3157.33],[20220608,3152.6],[20220609,3136.81],[20220610,3102.59],[20220611,3102.59],[20220612,3102.59],[20220613,3050.49],[20220614,3008.92],[20220615,3003.4],[20220616,2991.54],[20220617,2964.56],[20220618,2964.56],[20220619,2964.56],[20220620,2958.81],[20220621,2966.94],[20220622,2970.03],[20220623,2971.95],[20220624,2999.16],[20220625,2999.16],[20220626,2999.16],[20220627,3020.7],[20220628,3026.23],[20220629,3016.81],[20220630,3000.66],[20220701,2996.99],[20220702,2996.99],[20220703,2996.99],[20220704,3001.83],[20220705,3009.78],[20220706,3023.97],[20220707,3050.77],[20220708,3072.45],[20220709,3072.45],[20220710,3072.45],[20220711,3074.95],[20220712,3070.31],[20220713,3056.16],[20220714,3041.67],[20220715,3044.17],[20220716,3044.17],[20220717,3044.17],[20220718,3050.47],[20220719,3058.24],[20220720,3077.72],[20220721,3095.38],[20220722,3106.3],[20220723,3106.3],[20220724,3106.3],[20220725,3103.98],[20220726,3103.14],[20220727,3113.69],[20220728,3137.34],[20220729,3161.48],[20220730,3161.48],[20220731,3161.62],[20220801,3170.21],[20220802,3167.61],[20220803,3175.25],[20220804,3186.06],[20220805,3187.69],[20220806,3187.69],[20220807,3187.69],[20220808,3189.84],[20220809,3182.28],[20220810,3183.08],[20220811,3192.39],[20220812,3211.03],[20220813,3211.03],[20220814,3211.03],[20220815,3218.73],[20220816,3242.87],[20220817,3238.14],[20220818,3233.2],[20220819,3229.58],[20220820,3229.58],[20220821,3229.58],[20220822,3213.34],[20220823,3197.01],[20220824,3192.21],[20220825,3201.45],[20220826,3190.89],[20220827,3190.89],[20220828,3190.89],[20220829,3160.74],[20220830,3133.72],[20220831,3112.32],[20220901,3092.24],[20220902,3085.28],[20220903,3085.28],[20220904,3085.28],[20220905,3087.19],[20220906,3084.82],[20220907,3082.78],[20220908,3090.14],[20220909,3107.99],[20220910,3107.99],[20220911,3107.99],[20220912,3124.65],[20220913,3117.89],[20220914,3098.13],[20220915,3081.11],[20220916,3056.23],[20220917,3056.23],[20220918,3056.23],[20220919,3039.05],[20220920,3029.51],[20220921,3029.78],[20220922,3016.01],[20220923,2994.95],[20220924,2994.95],[20220925,2994.95],[20220926,2976.57],[20220927,2970.37],[20220928,2970.83],[20220929,2953.52],[20220930,2935.92],[20221001,2935.92],[20221002,2935.92],[20221003,2937.15],[20221004,2967.15],[20221005,2989.34],[20221006,2994.15],[20221007,2978.57],[20221008,2978.57],[20221009,2978.57],[20221010,2959.04],[20221011,2938.6],[20221012,2926.4],[20221013,2924.72],[20221014,2927.02],[20221015,2927.02],[20221016,2927.02],[20221017,2936.91],[20221018,2949.06],[20221019,2953.97],[20221020,2945.31],[20221021,2943.59],[20221022,2943.59],[20221023,2943.59],[20221024,2953],[20221025,2971.06],[20221026,2976.14],[20221027,2979.87],[20221028,2990.75],[20221029,2990.75],[20221030,2990.75],[20221031,3002.19],[20221101,3005.19],[20221102,3006.94],[20221103,2992.9],[20221104,2989.74],[20221105,2989.74],[20221106,2989.74],[20221107,2993.85],[20221108,3004.75],[20221109,3003.32],[20221110,3024.76],[20221111,3048.85],[20221112,3048.85],[20221113,3048.85],[20221114,3060.51],[20221115,3063.9],[20221116,3056.74],[20221117,3045.87],[20221118,3045.99],[20221119,3045.99],[20221120,3045.99],[20221121,3055.49],[20221122,3063.68],[20221123,3071.56],[20221124,3078.98],[20221125,3081.53],[20221126,3081.53],[20221127,3081.53],[20221128,3068.42],[20221129,3063.47],[20221130,3078.38],[20221201,3097.03],[20221202,3100.99],[20221203,3100.99],[20221204,3100.99],[20221205,3085.89],[20221206,3067.77],[20221207,3050.28],[20221208,3047.55],[20221209,3049.59],[20221210,3049.59],[20221211,3049.59],[20221212,3049.99],[20221213,3060.53],[20221214,3064.7],[20221215,3036.14],[20221216,3000.03],[20221217,3000.03],[20221218,3000.03],[20221219,2983.71],[20221220,2973.12],[20221221,2981.64],[20221222,2985.36],[20221223,2980.84],[20221224,2980.84],[20221225,2980.84],[20221226,2980.84],[20221227,2975.97],[20221228,2970.48],[20221229,2970.72],[20221230,2970.77],[20221231,2970.65],[20230101,2970.65],[20230102,2972.72],[20230103,2990.75],[20230104,3006.75],[20230105,3012.77],[20230106,3023.14],[20230107,3023.14],[20230108,3023.14],[20230109,3034.57],[20230110,3036.81],[20230111,3046.31],[20230112,3058.62],[20230113,3067.86],[20230114,3067.86],[20230115,3067.86],[20230116,3076.18],[20230117,3081.57],[20230118,3081.86],[20230119,3066.73],[20230120,3062.08],[20230121,3062.08],[20230122,3062.08],[20230123,3073.94],[20230124,3083.81],[20230125,3081.02],[20230126,3087.55],[20230127,3098.99],[20230128,3098.99],[20230129,3098.99],[20230130,3093.2],[20230131,3090.26],[20230201,3095.76],[20230202,3114.72],[20230203,3129.99],[20230204,3129.99],[20230205,3129.99],[20230206,3127.38],[20230207,3129.6],[20230208,3131.77],[20230209,3128.96],[20230210,3119.9],[20230211,3119.9],[20230212,3119.9],[20230213,3120.79],[20230214,3124.15],[20230215,3127.89],[20230216,3128.24],[20230217,3119.59],[20230218,3119.59],[20230219,3119.59],[20230220,3114.83],[20230221,3103.74],[20230222,3089.84],[20230223,3090.51],[20230224,3084.99],[20230225,3084.99],[20230226,3084.99],[20230227,3080.37],[20230228,3075.94],[20230301,3067.22],[20230302,3068.44],[20230303,3087.75],[20230304,3087.75],[20230305,3087.75],[20230306,3099.45],[20230307,3094.52],[20230308,3089.92],[20230309,3081.04],[20230310,3053.01],[20230311,3053.01],[20230312,3053.01],[20230313,3019.4],[20230314,3013.57],[20230315,3015.46],[20230316,3020.66],[20230317,3021.37],[20230318,3021.37],[20230319,3021.37],[20230320,3016.37],[20230321,3023.18],[20230322,3027.38],[20230323,3021.36],[20230324,3023.84],[20230325,3023.84],[20230326,3023.84],[20230327,3028.09],[20230328,3025.19],[20230329,3034.79],[20230330,3050.21],[20230331,3070.26],[20230401,3070.26],[20230402,3070.26],[20230403,3084.29],[20230404,3082.35],[20230405,3075.16],[20230406,3073.69],[20230407,3073.63],[20230408,3073.63],[20230409,3073.63],[20230410,3073.73],[20230411,3081.3],[20230412,3081.19],[20230413,3080.91],[20230414,3087.35],[20230415,3087.35],[20230416,3087.35],[20230417,3097.58],[20230418,3102.74],[20230419,3100.02],[20230420,3093.23],[20230421,3089.09],[20230422,3089.09],[20230423,3089.09],[20230424,3084.99],[20230425,3076.31],[20230426,3058.53],[20230427,3057.74],[20230428,3072.18],[20230429,3072.18],[20230430,3072.24],[20230501,3072.32],[20230502,3077.13],[20230503,3068.2],[20230504,3059.34],[20230505,3068.66],[20230506,3068.66],[20230507,3068.66],[20230508,3080.38],[20230509,3084.19],[20230510,3087.45],[20230511,3091.53],[20230512,3096.31],[20230513,3096.31],[20230514,3096.31],[20230515,3102.28],[20230516,3100.77],[20230517,3102.41],[20230518,3103.21],[20230519,3124.13],[20230520,3124.13],[20230521,3124.13],[20230522,3129.62],[20230523,3123.93],[20230524,3103.04],[20230525,3095.14],[20230526,3105.44],[20230527,3105.44],[20230528,3105.44],[20230529,3105.65],[20230530,3116.61],[20230531,3111.74],[20230601,3111.21],[20230602,3129.57],[20230603,3129.57],[20230604,3129.57],[20230605,3146.82],[20230606,3154.92],[20230607,3154.26],[20230608,3150.97],[20230609,3148.44],[20230610,3148.44],[20230611,3148.44],[20230612,3156.26],[20230613,3166.7],[20230614,3175.69],[20230615,3175.93],[20230616,3176.82],[20230617,3176.82],[20230618,3176.82],[20230619,3172.19],[20230620,3159.42],[20230621,3145.18],[20230622,3131.09],[20230623,3129.1],[20230624,3129.1],[20230625,3129.1],[20230626,3121.77],[20230627,3116.86],[20230628,3125.28],[20230629,3134.52],[20230630,3149.64],[20230701,3149.64],[20230702,3149.64],[20230703,3161.5],[20230704,3166.36],[20230705,3162.95],[20230706,3140.29],[20230707,3120.35],[20230708,3120.35],[20230709,3120.35],[20230710,3113.07],[20230711,3120.03],[20230712,3134.23],[20230713,3146.93],[20230714,3151.19],[20230715,3151.19],[20230716,3151.19],[20230717,3148.08],[20230718,3153.08],[20230719,3165.27],[20230720,3169.3],[20230721,3170.87],[20230722,3170.87],[20230723,3170.87],[20230724,3177.54],[20230725,3189.2],[20230726,3191.98],[20230727,3198.59],[20230728,3207.17],[20230729,3207.17],[20230730,3207.17],[20230731,3212.25],[20230801,3212.41],[20230802,3193.72],[20230803,3173.96],[20230804,3162.76],[20230805,3162.76],[20230806,3162.76],[20230807,3161.08],[20230808,3160.74],[20230809,3157.22],[20230810,3156.87],[20230811,3151.33],[20230812,3151.33],[20230813,3151.33],[20230814,3150.94],[20230815,3146.42],[20230816,3130.95],[20230817,3118.28],[20230818,3104.69],[20230819,3104.69],[20230820,3104.69],[20230821,3099.35],[20230822,3107.03],[20230823,3123.87],[20230824,3128.58],[20230825,3128.71],[20230826,3128.71],[20230827,3128.71],[20230828,3133.83],[20230829,3152.09],[20230830,3159.76],[20230831,3166.45],[20230901,3174.12],[20230902,3174.12],[20230903,3174.12],[20230904,3180.45],[20230905,3181.91],[20230906,3173.76],[20230907,3165.38],[20230908,3160.49],[20230909,3160.49],[20230910,3160.49],[20230911,3163],[20230912,3165.04],[20230913,3159.03],[20230914,3171.96],[20230915,3183.31],[20230916,3183.31],[20230917,3183.31],[20230918,3174.99],[20230919,3163.64],[20230920,3158.96],[20230921,3141.79],[20230922,3127.4],[20230923,3127.4],[20230924,3127.4],[20230925,3122.46],[20230926,3111.84],[20230927,3106.19],[20230928,3104.71],[20230929,3107.27],[20230930,3107.2],[20231001,3107.2],[20231002,3106.41],[20231003,3099.99],[20231004,3078.03],[20231005,3073.25],[20231006,3078.68],[20231007,3078.68],[20231008,3078.68],[20231009,3088.21],[20231010,3105],[20231011,3118.07],[20231012,3125.01],[20231013,3121.15],[20231014,3121.15],[20231015,3121.15],[20231016,3117.22],[20231017,3115.05],[20231018,3105.54],[20231019,3085.74],[20231020,3059.23],[20231021,3059.23],[20231022,3059.23],[20231023,3037.57],[20231024,3036.73],[20231025,3037.33],[20231026,3027.16],[20231027,3016.8],[20231028,3016.8],[20231029,3016.8],[20231030,3013.78],[20231031,3019.14],[20231101,3025.48],[20231102,3060.15],[20231103,3081.44],[20231104,3081.44],[20231105,3081.44],[20231106,3088.19],[20231107,3093.55],[20231108,3095.27],[20231109,3096.37],[20231110,3096.34],[20231111,3096.34],[20231112,3096.34],[20231113,3100.8],[20231114,3114.69],[20231115,3130.8],[20231116,3134.47],[20231117,3138.19],[20231118,3138.19],[20231119,3138.19],[20231120,3140.22],[20231121,3142.83],[20231122,3152.11],[20231123,3155.92],[20231124,3155.9],[20231125,3155.9],[20231126,3155.9],[20231127,3153.4],[20231128,3150.22],[20231129,3154.63],[20231130,3167.78],[20231201,3187.11],[20231202,3187.11],[20231203,3187.11],[20231204,3198.18],[20231205,3200.88],[20231206,3208.38],[20231207,3213.1],[20231208,3219.01],[20231209,3219.01],[20231210,3219.01],[20231211,3227.52],[20231212,3231.98],[20231213,3239.84],[20231214,3249.39],[20231215,3259.73],[20231216,3259.73],[20231217,3259.73],[20231218,3263.07],[20231219,3265.38],[20231220,3267.2],[20231221,3265.82],[20231222,3266.94],[20231223,3266.94],[20231224,3266.94],[20231225,3266.94],[20231226,3266.99],[20231227,3270.53],[20231228,3274.25],[20231229,3280.87],[20231230,3280.87],[20231231,3280.94],[20240101,3280.94],[20240102,3282.09],[20240103,3270.32],[20240104,3258.22],[20240105,3251.09],[20240106,3251.09],[20240107,3251.09],[20240108,3255.07],[20240109,3264.44],[20240110,3267.84],[20240111,3267.6],[20240112,3273.58],[20240113,3273.58],[20240114,3273.58],[20240115,3276.45],[20240116,3274.49],[20240117,3258.92],[20240118,3255.63],[20240119,3264.45],[20240120,3264.45],[20240121,3264.45],[20240122,3278.61],[20240123,3287.47],[20240124,3296.02],[20240125,3305.82],[20240126,3315.8],[20240127,3315.8],[20240128,3315.8],[20240129,3329.05],[20240130,3335.5],[20240131,3329.47],[20240201,3326.63],[20240202,3333.55],[20240203,3333.55],[20240204,3333.55],[20240205,3341.09],[20240206,3347.08],[20240207,3353.58],[20240208,3356.63],[20240209,3358.77],[20240210,3358.77],[20240211,3358.77],[20240212,3367.95],[20240213,3361.3],[20240214,3359.66],[20240215,3368.65],[20240216,3376.14],[20240217,3376.14],[20240218,3376.14],[20240219,3377.01],[20240220,3368.48],[20240221,3361.17],[20240222,3374.25],[20240223,3391.21],[20240224,3391.21],[20240225,3391.21],[20240226,3390.53],[20240227,3388.27],[20240228,3387.31],[20240229,3388.21],[20240301,3400.21],[20240302,3400.21],[20240303,3400.21],[20240304,3408.25],[20240305,3403.01],[20240306,3400.61],[20240307,3412.55],[20240308,3420.36],[20240309,3420.36],[20240310,3420.36],[20240311,3415.49],[20240312,3420.85],[20240313,3428.35],[20240314,3429.19],[20240315,3421.83],[20240316,3421.83],[20240317,3421.83],[20240318,3419.35],[20240319,3424.84],[20240320,3434.02],[20240321,3450.8],[20240322,3463.91],[20240323,3463.91],[20240324,3463.91],[20240325,3461.24],[20240326,3458.53],[20240327,3465.43],[20240328,3477.59],[20240329,3477.88],[20240330,3477.88],[20240331,3477.87],[20240401,3477.88],[20240402,3476.29],[20240403,3465.93],[20240404,3457.4],[20240405,3450.66],[20240406,3450.66],[20240407,3450.66],[20240408,3452.46],[20240409,3454.62],[20240410,3454.59],[20240411,3457.04],[20240412,3463.6],[20240413,3463.6],[20240414,3463.6],[20240415,3454.4],[20240416,3428.57],[20240417,3412.29],[20240418,3405.05],[20240419,3395.11],[20240420,3395.11],[20240421,3395.11],[20240422,3396.33],[20240423,3410.66],[20240424,3422.24],[20240425,3411.55],[20240426,3419.71],[20240427,3419.71],[20240428,3419.71],[20240429,3435.33],[20240430,3431.08],[20240501,3430.69],[20240502,3422.21],[20240503,3429.99],[20240504,3429.99],[20240505,3429.99],[20240506,3445],[20240507,3462.99],[20240508,3471.86],[20240509,3472.01],[20240510,3486.52],[20240511,3486.52],[20240512,3486.52],[20240513,3489.66],[20240514,3490.63],[20240515,3502.63],[20240516,3511.46],[20240517,3513.48],[20240518,3513.48],[20240519,3513.48],[20240520,3513.66],[20240521,3516.89],[20240522,3515.84],[20240523,3510.56],[20240524,3503.52],[20240525,3503.52],[20240526,3503.52],[20240527,3504.35],[20240528,3503.25],[20240529,3489.55],[20240530,3486.94],[20240531,3476.96],[20240601,3476.96],[20240602,3476.96],[20240603,3484.6],[20240604,3482.84],[20240605,3494],[20240606,3509.57],[20240607,3514.27],[20240608,3514.27],[20240609,3514.27],[20240610,3519.77],[20240611,3520.09],[20240612,3524.86],[20240613,3525.32],[20240614,3528.34],[20240615,3528.34],[20240616,3528.34],[20240617,3526.61],[20240618,3533.14],[20240619,3538.59],[20240620,3546.14],[20240621,3548.06],[20240622,3548.06],[20240623,3548.06],[20240624,3544.62],[20240625,3545.23],[20240626,3546.07],[20240627,3543.03],[20240628,3539.98],[20240629,3539.98],[20240630,3539.95],[20240701,3532.43],[20240702,3529.61],[20240703,3536.52],[20240704,3544.95],[20240705,3550.67],[20240706,3550.67],[20240707,3550.67],[20240708,3554.04],[20240709,3552.92],[20240710,3560.94],[20240711,3569.38],[20240712,3577.71],[20240713,3577.71],[20240714,3577.71],[20240715,3580.02],[20240716,3583.68],[20240717,3573.89],[20240718,3558.57],[20240719,3539.7],[20240720,3539.7],[20240721,3539.7],[20240722,3537.94],[20240723,3548.54],[20240724,3537.07],[20240725,3511.21],[20240726,3509.29],[20240727,3509.29],[20240728,3509.29],[20240729,3521.56],[20240730,3526.33],[20240731,3545.08],[20240801,3548.37],[20240802,3495.52],[20240803,3495.52],[20240804,3495.52],[20240805,3417.79],[20240806,3393.61],[20240807,3407.32],[20240808,3419.22],[20240809,3435.79],[20240810,3435.79],[20240811,3435.79],[20240812,3444.43],[20240813,3458.18],[20240814,3467.82],[20240815,3476.22],[20240816,3508.74],[20240817,3508.74],[20240818,3508.74],[20240819,3522.28],[20240820,3526.86],[20240821,3528.3],[20240822,3527.55],[20240823,3531.59],[20240824,3531.59],[20240825,3531.59],[20240826,3533.57],[20240827,3534.72],[20240828,3537.54],[20240829,3547.83],[20240830,3560.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.054,40€ |
| 2021 | 1.202,11€ |
| 2022 | 1.141,93€ |
| 2023 | 1.169,67€ |
| 2024 | 1.337,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,39% |
| 3 M | 2,52% |
| 6 M | 5,90% |
| lfd. Jahr | 10,37% |
| 1 Jahr | 14,39% |
| 3 Jahre | 11,30% |
| 5 Jahre | 32,71% |
| 10 Jahre | 70,11% |
| Entwicklung p.a. | 5,76% |
| Wertentwicklung seit Auflage | 79,23% |
Anlageziel ist ein möglichst hohes langfristiges Kapitalwachstum. Der Fonds soll sich aus einer planmäßigen Aktienquote von 70% und einer Anleihenquote von 30% zusammensetzen. Der Fonds investiert im Bereich Aktien weltweit in die Regionen Europa, USA, Japan, Asien/Pacific und Emerging Markets. Im Bereich der Anleihen wird in globale Staatsanleihen, Emerging Markets Staatsanleihen, Staatsanleihen aus Europa und Unternehmensanleihen aus den Regionen USA, Europa und Global investiert. Hierzu ist beabsichtigt zu 100% Exchange Traded Funds (ETFs) zu nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| UBS(Irl)ETF - S&P 500 U.ETF Reg. Shares A Dis. USD o.N. | 15,29% |
| UBS(Irl)ETF-MSCI USA U.ETF Reg. Shares A Dis. USD o.N. | 14,26% |
| AIS-Amundi Stoxx Europe 600 Act.Nom.UCITS ETF Acc oN | 14,17% |
| MUL Amundi Nasdaq 100 II UCITS ETF Inh.Anteile Acc | 10,83% |
| EUR Bankguthaben | 8,21% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | 5.4403 | 5.380500 |
| 08.2020 - 08.2021 | 14.0088 | 18.689000 |
| 08.2021 - 08.2022 | -5.006 | -7.200300 |
| 08.2022 - 08.2023 | 2.4286 | 0.831000 |
| 08.2023 - 08.2024 | 14.3887 | 12.696900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,03% | 9,61% | 11,42% | 10,05% |
| Sharpe Ratio | 0,90 | 0,21 | 0,42 | 0,55 |
| Tracking Error | 2,01% | 2,53% | 2,83% | 2,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,96 | 1,01 | 0,95 |
| Treynor Ratio | 7,61 | 2,12 | 4,69 | 5,85 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
| UBS(Irl)ETF - S&P 500 U.ETF Reg. Shares A Dis. USD o.N. | 15,29% |
| UBS(Irl)ETF-MSCI USA U.ETF Reg. Shares A Dis. USD o.N. | 14,26% |
| AIS-Amundi Stoxx Europe 600 Act.Nom.UCITS ETF Acc oN | 14,17% |
| MUL Amundi Nasdaq 100 II UCITS ETF Inh.Anteile Acc | 10,83% |
| EUR Bankguthaben | 8,21% |
| UBS(L)FS-MSCI EM UCITS ETF Inhaber-Anteile (USD) A-dis oN | 7,17% |
| Xtrackers Nikkei 225 Inhaber-Anteile 1D o.N. | 4,40% |
| iShsIII-Core Gl.Aggr.Bd UC.ETF Registered Shs EUR Acc.hgd o. | 4,28% |
| iShsIV-EO Ultrashort Bd U.ETF Registered Shares o.N. | 4,28% |
| Am.Idx Sol.Amu.EUR C.0-1 Y ESG Act. Nom. EUR Acc. oN | 3,29% |
Länderverteilung (30. 08. 2024)
| Luxemburg | 48,00% |
| Irland | 43,90% |
| Welt | 8,10% |
Branchenverteilung (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 08. 2024)
| Aktienfonds | 76,60% |
| Rentenfonds | 23,40% |
Währungsverteilung (30. 08. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2124KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 267KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1113KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 657KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,07% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | NFS Capital AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 23,76 Mio. EUR |