Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF702
ISIN: DE000ETF7029
Mischfonds defensiv, Welt
Aktueller Preis (31. 08. 2024)
124,62 €
0,32 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETF7029","name":"Amundi Multi-Asset Portfolio Defensive UCITS ETF I-EUR","currency":"EUR"},"ts":[[20190902,108.02],[20190903,108.07],[20190904,108.18],[20190905,108.17],[20190906,108.39],[20190909,108.12],[20190910,108.09],[20190911,108.59],[20190912,108.64],[20190913,108.41],[20190916,108.58],[20190917,108.39],[20190918,108.46],[20190919,108.48],[20190920,108.66],[20190923,108.79],[20190924,108.73],[20190925,108.64],[20190926,108.74],[20190927,108.56],[20190930,108.57],[20191001,108.27],[20191002,107.53],[20191004,107.93],[20191007,107.95],[20191008,107.67],[20191009,107.73],[20191010,107.57],[20191011,107.97],[20191014,108.18],[20191015,108.31],[20191016,108.3],[20191017,108.22],[20191018,107.97],[20191021,108.1],[20191022,108.19],[20191023,108.38],[20191024,108.7],[20191025,108.8],[20191028,108.75],[20191029,108.68],[20191030,108.74],[20191031,108.79],[20191104,109.32],[20191105,109.48],[20191106,109.58],[20191107,109.53],[20191108,109.53],[20191111,109.24],[20191112,109.45],[20191113,109.49],[20191114,109.5],[20191115,109.51],[20191118,109.57],[20191119,109.59],[20191120,109.43],[20191121,109.21],[20191122,109.48],[20191125,109.8],[20191126,109.9],[20191127,110.04],[20191128,109.95],[20191129,109.74],[20191202,109.07],[20191203,109.09],[20191204,109.27],[20191205,109.24],[20191206,109.59],[20191209,109.54],[20191210,109.38],[20191211,109.61],[20191212,109.68],[20191213,110.09],[20191216,110.45],[20191217,110.42],[20191218,110.38],[20191219,110.47],[20191220,110.8],[20191223,110.83],[20191227,110.93],[20191230,110.57],[20200102,111.18],[20200103,111.31],[20200106,111.15],[20200107,111.51],[20200108,111.54],[20200109,111.76],[20200110,111.82],[20200113,111.78],[20200114,111.75],[20200115,111.7],[20200116,111.95],[20200117,112.3],[20200120,112.52],[20200121,112.28],[20200122,112.43],[20200123,112.44],[20200124,112.69],[20200127,111.91],[20200128,112.09],[20200129,112.31],[20200130,111.94],[20200131,111.4],[20200203,111.46],[20200204,111.97],[20200205,112.53],[20200206,112.96],[20200207,112.86],[20200210,113.14],[20200211,113.39],[20200212,113.79],[20200213,113.98],[20200214,114.07],[20200217,114.21],[20200218,114.09],[20200219,114.52],[20200220,114.36],[20200221,113.99],[20200224,112.55],[20200225,111.86],[20200226,111.37],[20200227,109.72],[20200228,108.13],[20200302,108.33],[20200303,108.63],[20200304,109.55],[20200305,108.95],[20200306,107.54],[20200309,104.3],[20200310,104.79],[20200311,104.02],[20200312,99.94],[20200313,100.29],[20200316,97.12],[20200317,98.39],[20200318,96.53],[20200319,97.02],[20200320,97.79],[20200323,96.75],[20200324,99.85],[20200325,100.78],[20200326,101.63],[20200327,100.77],[20200330,101.39],[20200331,101.46],[20200401,100.24],[20200402,100.79],[20200403,100.62],[20200406,102.55],[20200407,102.82],[20200408,103.28],[20200409,103.78],[20200414,104.81],[20200415,103.94],[20200416,104.25],[20200417,104.97],[20200420,104.72],[20200421,103.4],[20200422,104.27],[20200423,104.78],[20200424,104.69],[20200427,105.33],[20200428,105.67],[20200429,106.68],[20200430,105.92],[20200504,104.61],[20200505,105.63],[20200506,105.38],[20200507,105.97],[20200508,106.44],[20200511,106.45],[20200512,106.05],[20200513,105.67],[20200514,105.44],[20200515,105.69],[20200518,106.73],[20200519,106.59],[20200520,106.92],[20200522,106.72],[20200525,107.37],[20200526,107.43],[20200527,107.62],[20200528,107.93],[20200529,107.5],[20200602,108.45],[20200603,108.94],[20200604,108.61],[20200605,109.35],[20200608,109.73],[20200609,109.38],[20200610,109.25],[20200612,108.02],[20200615,107.63],[20200616,108.97],[20200617,109.21],[20200618,109.08],[20200619,109.38],[20200622,109.26],[20200624,108.78],[20200625,108.98],[20200626,108.75],[20200629,108.77],[20200630,109.19],[20200701,109.03],[20200702,110],[20200703,109.95],[20200706,110.48],[20200707,110.38],[20200708,110.38],[20200709,110.33],[20200710,110.47],[20200713,110.53],[20200714,110.32],[20200715,110.89],[20200716,110.54],[20200717,110.67],[20200720,111.02],[20200721,111.38],[20200722,111.1],[20200723,111.11],[20200724,110.31],[20200727,110.39],[20200728,110.68],[20200729,110.7],[20200730,110.02],[20200731,109.8],[20200803,110.58],[20200804,110.96],[20200805,111.09],[20200806,111.3],[20200807,111.28],[20200810,111.5],[20200811,111.22],[20200812,111.51],[20200813,111.36],[20200814,111.12],[20200817,111.44],[20200818,111.38],[20200819,111.28],[20200820,111.03],[20200821,111.27],[20200824,111.74],[20200825,111.58],[20200826,112.1],[20200827,111.87],[20200828,111.86],[20200831,111.43],[20200901,111.65],[20200902,112.5],[20200903,111.6],[20200904,111.1],[20200907,111.45],[20200908,110.92],[20200909,111.43],[20200910,111.02],[20200911,111.22],[20200914,111.56],[20200915,111.79],[20200916,112.07],[20200917,111.72],[20200918,111.38],[20200921,110.3],[20200922,110.56],[20200923,110.31],[20200924,110.06],[20200925,110.29],[20200928,111.08],[20200929,110.85],[20200930,111.01],[20201001,111.37],[20201002,111.23],[20201005,111.45],[20201006,111.38],[20201007,111.55],[20201008,112],[20201009,112.4],[20201012,112.76],[20201013,112.6],[20201014,112.58],[20201015,112.15],[20201016,112.35],[20201019,111.98],[20201020,111.77],[20201021,111.49],[20201022,111.41],[20201023,111.58],[20201026,110.83],[20201027,110.73],[20201028,109.64],[20201029,109.98],[20201030,109.65],[20201102,110.42],[20201103,111.07],[20201104,111.88],[20201105,112.65],[20201106,112.57],[20201109,112.99],[20201110,113.28],[20201111,113.69],[20201112,113.48],[20201113,113.75],[20201116,114.29],[20201117,114.11],[20201118,114.07],[20201119,113.95],[20201120,114.14],[20201123,114.18],[20201124,114.25],[20201125,114.19],[20201126,114.3],[20201127,114.21],[20201130,113.61],[20201201,113.94],[20201202,113.89],[20201203,113.83],[20201204,114.2],[20201207,114.36],[20201208,114.6],[20201209,114.58],[20201210,114.29],[20201211,114.29],[20201214,114.18],[20201215,114.44],[20201216,114.69],[20201217,115.04],[20201218,114.91],[20201221,114.27],[20201222,114.42],[20201223,114.67],[20201228,115.03],[20201229,115.3],[20201230,115.2],[20210104,115.71],[20210105,115.34],[20210106,115.92],[20210107,116.44],[20210108,116.62],[20210111,116.6],[20210112,116.56],[20210113,116.89],[20210114,117.11],[20210115,116.62],[20210118,116.77],[20210119,116.9],[20210120,117.63],[20210121,117.48],[20210122,117.08],[20210125,117.17],[20210126,117.07],[20210127,116.54],[20210128,116.39],[20210129,115.39],[20210201,116.41],[20210202,117.15],[20210203,117.47],[20210204,117.51],[20210205,117.66],[20210208,118.06],[20210209,117.94],[20210210,117.86],[20210211,118.32],[20210212,118.44],[20210215,118.76],[20210216,118.37],[20210217,118.24],[20210218,117.61],[20210219,117.59],[20210222,117.3],[20210223,117.05],[20210224,117.07],[20210225,116.2],[20210226,115.28],[20210301,116.92],[20210302,116.53],[20210303,116.31],[20210304,115.8],[20210305,116],[20210308,116.28],[20210309,116.94],[20210310,117.1],[20210311,117.46],[20210312,117.32],[20210315,117.63],[20210316,117.97],[20210317,117.74],[20210318,117.73],[20210319,117.6],[20210322,117.63],[20210323,117.55],[20210324,117.36],[20210325,117.57],[20210326,118.03],[20210329,117.95],[20210330,117.99],[20210331,118.05],[20210401,118.73],[20210406,118.99],[20210407,118.7],[20210408,119.03],[20210409,118.97],[20210412,118.62],[20210413,118.75],[20210414,118.58],[20210415,119.18],[20210416,119.47],[20210419,119.16],[20210420,118.55],[20210421,118.81],[20210422,118.95],[20210423,118.93],[20210426,119.03],[20210427,118.93],[20210428,118.86],[20210429,118.66],[20210430,118.57],[20210503,118.87],[20210504,118.34],[20210505,118.95],[20210506,119.06],[20210507,119.31],[20210510,119.2],[20210511,118.29],[20210512,117.89],[20210514,118.56],[20210517,118.64],[20210518,118.58],[20210519,118.15],[20210520,118.65],[20210521,118.88],[20210525,119.2],[20210526,119.54],[20210527,119.5],[20210528,119.85],[20210531,119.7],[20210601,119.91],[20210602,120.16],[20210604,120.4],[20210607,120.38],[20210608,120.38],[20210609,120.33],[20210610,120.47],[20210611,120.85],[20210614,120.76],[20210615,120.7],[20210616,120.67],[20210617,120.52],[20210618,120.26],[20210621,120.22],[20210622,120.43],[20210624,120.56],[20210625,120.63],[20210628,120.67],[20210629,120.63],[20210630,120.65],[20210701,120.81],[20210702,121.13],[20210705,121.17],[20210706,121.3],[20210707,121.59],[20210708,121.07],[20210709,121.27],[20210712,121.5],[20210713,121.77],[20210714,121.82],[20210715,121.61],[20210716,121.33],[20210719,120.49],[20210720,120.85],[20210721,121.2],[20210722,121.66],[20210723,122.01],[20210726,121.6],[20210727,121.28],[20210728,121.51],[20210729,121.82],[20210730,121.53],[20210802,121.77],[20210803,121.91],[20210804,122.06],[20210805,122.27],[20210806,122.09],[20210809,121.98],[20210810,122.19],[20210811,122.4],[20210812,122.49],[20210813,122.53],[20210816,122.43],[20210817,122.39],[20210818,122.39],[20210819,121.92],[20210820,122.02],[20210823,122.4],[20210824,122.67],[20210825,122.48],[20210826,122.27],[20210827,122.54],[20210830,122.78],[20210831,122.64],[20210901,122.69],[20210902,122.76],[20210903,122.81],[20210906,123.1],[20210907,122.79],[20210908,122.55],[20210909,122.47],[20210910,122.36],[20210913,122.43],[20210914,122.47],[20210915,122.17],[20210916,122.04],[20210917,121.75],[20210920,120.89],[20210921,121.38],[20210922,121.75],[20210923,121.86],[20210924,121.67],[20210927,121.66],[20210928,120.72],[20210929,120.87],[20210930,120.97],[20211001,120.86],[20211004,120.4],[20211005,120.61],[20211006,120.52],[20211007,121.06],[20211008,120.93],[20211011,121.04],[20211012,120.84],[20211013,121.25],[20211014,122.02],[20211015,122.13],[20211018,121.96],[20211019,122.06],[20211020,122.31],[20211021,122.18],[20211022,122.35],[20211025,122.7],[20211026,122.87],[20211027,122.77],[20211028,122.59],[20211029,122.56],[20211102,123.14],[20211103,123.18],[20211104,123.92],[20211105,124.14],[20211108,124.13],[20211109,124.16],[20211110,124.31],[20211111,124.59],[20211112,124.93],[20211115,125.21],[20211116,125.5],[20211117,125.6],[20211118,125.36],[20211119,125.48],[20211122,125.14],[20211123,124.36],[20211124,124.55],[20211125,124.68],[20211126,123.03],[20211129,123.23],[20211130,122.63],[20211201,122.76],[20211202,122.7],[20211203,122.63],[20211206,123.07],[20211207,124.34],[20211208,123.87],[20211209,123.93],[20211210,123.88],[20211213,123.82],[20211214,123.32],[20211215,123.59],[20211216,123.81],[20211217,124.35],[20211220,122.73],[20211221,123.35],[20211222,123.57],[20211223,124.01],[20211227,124.32],[20211228,124.59],[20211229,124.16],[20211230,124.21],[20220103,124.5],[20220104,124.8],[20220105,124.47],[20220106,123.77],[20220107,123.48],[20220110,123.24],[20220111,123.7],[20220112,123.98],[20220113,123.62],[20220114,123.34],[20220117,123.48],[20220118,123.04],[20220119,122.9],[20220120,123.11],[20220121,122.26],[20220124,121.41],[20220125,121.37],[20220126,121.58],[20220127,121.49],[20220128,121.53],[20220131,122.04],[20220201,122.46],[20220202,122.52],[20220203,120.97],[20220204,120.46],[20220207,120.55],[20220208,120.78],[20220209,121.66],[20220210,121.15],[20220211,120.87],[20220214,120.67],[20220215,120.99],[20220216,121.39],[20220217,121.21],[20220218,120.88],[20220221,120.3],[20220222,120.05],[20220223,119.81],[20220224,119.68],[20220228,120.37],[20220301,120.65],[20220302,120.83],[20220303,120.5],[20220304,120.17],[20220307,119.31],[20220308,119.2],[20220309,119.52],[20220310,119.21],[20220311,119.14],[20220314,118.41],[20220315,118.67],[20220316,119.7],[20220317,120.38],[20220318,120.88],[20220321,120.82],[20220322,121.07],[20220323,121.03],[20220324,121.19],[20220325,121.09],[20220328,121.04],[20220329,121.08],[20220330,120.78],[20220331,120.63],[20220401,120.87],[20220404,121.56],[20220405,121.28],[20220406,120.5],[20220407,120.28],[20220408,120.66],[20220411,119.92],[20220412,119.99],[20220413,120.34],[20220414,120.48],[20220419,120.03],[20220420,120.21],[20220421,119.9],[20220422,118.98],[20220425,118.7],[20220426,118.37],[20220427,118.69],[20220428,119.06],[20220429,119],[20220502,118.26],[20220503,118.63],[20220504,118.5],[20220505,117.88],[20220506,116.95],[20220510,115.85],[20220511,116.14],[20220512,116.48],[20220513,117.24],[20220516,117.18],[20220517,117.32],[20220518,116.79],[20220519,116.33],[20220520,116.71],[20220523,116.81],[20220524,116.27],[20220525,116.5],[20220527,117.75],[20220530,117.89],[20220531,117.49],[20220601,117.33],[20220602,117.58],[20220603,116.98],[20220607,117.29],[20220608,116.94],[20220609,116.16],[20220610,115.35],[20220613,113.69],[20220614,112.97],[20220615,113.16],[20220617,112.67],[20220620,112.54],[20220621,112.79],[20220622,112.59],[20220624,113.95],[20220627,113.75],[20220628,113.68],[20220629,113.65],[20220630,113.31],[20220701,113.95],[20220704,113.52],[20220705,113.75],[20220706,114.1],[20220707,114.74],[20220708,114.9],[20220711,114.84],[20220712,115],[20220713,114.52],[20220714,114.05],[20220715,114.48],[20220718,114.4],[20220719,114.72],[20220720,115.05],[20220721,115.35],[20220722,115.77],[20220725,115.68],[20220726,115.92],[20220727,116.37],[20220728,117.33],[20220729,117.71],[20220801,117.67],[20220802,117.63],[20220803,117.89],[20220804,118.15],[20220805,117.79],[20220808,117.91],[20220809,117.47],[20220810,117.72],[20220811,117.7],[20220812,118.42],[20220816,118.72],[20220817,118.05],[20220818,118.2],[20220819,117.61],[20220822,117.02],[20220823,116.91],[20220824,116.6],[20220825,117.22],[20220826,116],[20220829,115.31],[20220830,115],[20220831,114.39],[20220901,113.92],[20220902,114.22],[20220905,114.2],[20220906,114.08],[20220907,114.1],[20220908,114.15],[20220909,114.62],[20220912,115.14],[20220913,114.22],[20220914,113.84],[20220915,113.23],[20220916,112.47],[20220919,112.54],[20220920,112.02],[20220921,112.22],[20220922,111.75],[20220923,110.87],[20220926,110.49],[20220927,110.23],[20220928,110.52],[20220929,109.51],[20220930,110.04],[20221005,111.62],[20221006,111.36],[20221007,110.47],[20221010,109.97],[20221011,109.68],[20221012,109.4],[20221013,109.59],[20221014,109.42],[20221017,110],[20221018,110.29],[20221019,109.93],[20221020,109.76],[20221021,109.94],[20221024,110.13],[20221025,110.8],[20221026,110.86],[20221027,111.28],[20221028,111.17],[20221031,111.23],[20221102,111.36],[20221103,110.88],[20221104,111.43],[20221107,111.53],[20221108,112],[20221109,111.95],[20221110,113.39],[20221111,113.45],[20221114,113.54],[20221115,113.94],[20221116,113.59],[20221117,113.46],[20221118,113.69],[20221121,113.74],[20221122,113.99],[20221123,114.05],[20221124,114.56],[20221125,114.19],[20221128,113.69],[20221129,114.1],[20221130,114.8],[20221201,115.1],[20221202,114.89],[20221205,114.32],[20221206,114.08],[20221207,113.86],[20221208,113.89],[20221209,114.05],[20221212,113.85],[20221213,114.24],[20221214,114.16],[20221215,112.49],[20221216,112.04],[20221219,112],[20221220,111.78],[20221221,112.35],[20221222,111.91],[20221223,111.83],[20221227,111.71],[20221228,111.47],[20221229,111.79],[20221230,111.5],[20230102,111.91],[20230103,112.7],[20230104,113.48],[20230105,113.31],[20230106,114.03],[20230109,114.11],[20230110,114.01],[20230111,114.48],[20230112,114.9],[20230113,115.32],[20230116,115.38],[20230117,115.74],[20230118,115.74],[20230119,115.24],[20230120,115.31],[20230123,115.43],[20230124,115.57],[20230125,115.51],[20230126,115.8],[20230127,115.95],[20230130,115.42],[20230131,115.56],[20230201,115.59],[20230202,116.61],[20230203,116.13],[20230206,115.85],[20230207,116.21],[20230208,116],[20230209,116.04],[20230210,115.61],[20230213,115.75],[20230214,115.64],[20230215,115.58],[20230216,115.76],[20230217,115.46],[20230220,115.52],[20230221,114.89],[20230222,114.85],[20230223,115.1],[20230224,114.54],[20230227,114.53],[20230228,114.37],[20230301,114.05],[20230302,114.34],[20230303,115.07],[20230306,115.01],[20230307,114.75],[20230308,114.87],[20230309,114.61],[20230310,114.07],[20230313,113.89],[20230314,114.11],[20230315,114.77],[20230316,114.71],[20230317,114.83],[20230320,114.87],[20230321,114.73],[20230322,114.49],[20230323,114.94],[20230324,115.66],[20230327,114.89],[20230328,114.72],[20230329,115.2],[20230330,115.27],[20230331,115.86],[20230403,116],[20230404,115.97],[20230405,116.17],[20230406,116.09],[20230411,116.11],[20230412,115.8],[20230413,116.11],[20230414,116.01],[20230417,116.13],[20230418,116.27],[20230419,115.95],[20230420,115.94],[20230421,115.68],[20230424,115.56],[20230425,115.6],[20230426,115.47],[20230427,115.48],[20230428,115.97],[20230502,115.96],[20230503,115.85],[20230504,116.19],[20230505,116.32],[20230508,116.4],[20230510,116.5],[20230511,116.61],[20230512,116.72],[20230515,116.85],[20230516,116.56],[20230517,116.58],[20230519,116.96],[20230522,116.95],[20230523,116.67],[20230524,116.26],[20230525,115.95],[20230526,116.34],[20230530,116.63],[20230531,116.58],[20230601,116.91],[20230602,117.45],[20230605,117.45],[20230606,117.56],[20230607,117.53],[20230609,117.45],[20230612,117.7],[20230613,117.8],[20230614,117.77],[20230615,117.55],[20230616,117.7],[20230619,117.22],[20230620,117.05],[20230621,116.59],[20230622,116.39],[20230626,116.35],[20230627,116.24],[20230628,116.62],[20230629,116.53],[20230630,116.95],[20230703,117.11],[20230704,117.13],[20230705,116.96],[20230706,115.8],[20230707,115.72],[20230710,115.62],[20230711,115.97],[20230712,116.49],[20230713,116.82],[20230714,116.65],[20230717,116.57],[20230718,117.23],[20230719,117.33],[20230720,117.24],[20230721,117.29],[20230724,117.59],[20230725,117.96],[20230726,117.79],[20230727,118.23],[20230728,118.37],[20230731,118.56],[20230801,118.2],[20230802,117.6],[20230803,117.25],[20230804,117.03],[20230807,117.12],[20230808,117.22],[20230809,117],[20230810,117.08],[20230811,116.75],[20230814,116.78],[20230816,116.18],[20230817,115.8],[20230818,115.74],[20230821,115.53],[20230822,116.03],[20230823,116.74],[20230824,116.59],[20230825,116.56],[20230828,116.79],[20230829,117.49],[20230830,117.31],[20230831,117.73],[20230901,117.8],[20230904,117.86],[20230905,117.8],[20230906,117.47],[20230907,117.38],[20230908,117.36],[20230911,117.43],[20230912,117.3],[20230913,117.12],[20230914,117.99],[20230915,117.92],[20230918,117.46],[20230919,117.38],[20230920,117.39],[20230921,116.67],[20230922,116.72],[20230925,116.7],[20230926,116.07],[20230927,116.1],[20230928,115.67],[20230929,115.98],[20231002,115.69],[20231004,114.91],[20231005,115.08],[20231006,115.31],[20231009,115.66],[20231010,116.16],[20231011,116.35],[20231012,116.5],[20231013,116.54],[20231016,116.4],[20231017,116.26],[20231018,116.01],[20231020,115.23],[20231023,114.8],[20231024,115.23],[20231025,115.09],[20231026,113.73],[20231027,113.67],[20231030,113.86],[20231031,114.16],[20231102,115.26],[20231103,115.42],[20231107,115.52],[20231108,115.44],[20231109,115.54],[20231110,115.33],[20231113,115.37],[20231114,115.94],[20231115,116.23],[20231116,116.32],[20231120,116.37],[20231121,116.61],[20231122,116.85],[20231123,116.67],[20231124,116.62],[20231128,116.85],[20231129,117.24],[20231201,118.37],[20231204,118.31],[20231205,118.4],[20231206,118.76],[20231207,118.87],[20231208,118.82],[20231211,118.81],[20231213,119.05],[20231215,119.9],[20231218,119.61],[20231219,119.83],[20231220,119.85],[20231221,119.97],[20231227,120.21],[20231228,120.34],[20231229,120.3],[20240102,120.4],[20240103,119.87],[20240104,119.56],[20240105,119.5],[20240108,119.63],[20240109,119.69],[20240110,119.49],[20240111,119.49],[20240112,120.03],[20240115,119.88],[20240116,119.64],[20240117,118.86],[20240118,119.12],[20240119,119.34],[20240122,119.63],[20240123,119.77],[20240124,119.9],[20240125,120.44],[20240126,120.36],[20240129,121.01],[20240130,120.79],[20240201,121.04],[20240205,120.89],[20240206,121.25],[20240207,121.31],[20240208,121.07],[20240209,120.92],[20240212,121.12],[20240214,121],[20240215,121.29],[20240216,121.34],[20240219,121.44],[20240220,121.28],[20240221,121.19],[20240222,121.82],[20240223,122.01],[20240226,121.62],[20240227,121.82],[20240228,121.7],[20240229,122.11],[20240301,122.53],[20240304,122.71],[20240305,122.77],[20240306,122.95],[20240307,123.38],[20240308,123.53],[20240311,123.41],[20240312,123.7],[20240313,123.58],[20240314,123.5],[20240315,123.19],[20240318,123.38],[20240319,123.53],[20240320,123.66],[20240321,124.29],[20240322,124.53],[20240325,124.29],[20240326,124.47],[20240327,124.91],[20240328,125.14],[20240402,125.01],[20240403,124.94],[20240404,124.95],[20240405,124.95],[20240408,125.05],[20240409,125.3],[20240410,125.33],[20240411,125.35],[20240412,125.93],[20240415,125.18],[20240416,124.56],[20240417,124.53],[20240418,124.55],[20240419,124.09],[20240422,124.4],[20240423,124.63],[20240424,124.6],[20240425,124.07],[20240426,124.86],[20240429,125.03],[20240430,124.49],[20240502,124.68],[20240503,124.88],[20240506,125.4],[20240507,125.75],[20240508,125.72],[20240510,126.28],[20240513,126.09],[20240514,126.14],[20240515,126.72],[20240516,126.81],[20240517,126.82],[20240521,126.97],[20240522,126.7],[20240523,126.24],[20240524,126.07],[20240527,126.47],[20240528,126.16],[20240529,125.57],[20240531,125.54],[20240603,126.02],[20240604,125.76],[20240605,126.35],[20240606,126.59],[20240607,126.18],[20240610,126.25],[20240611,126.2],[20240612,126.42],[20240613,126.22],[20240614,126.57],[20240617,126.27],[20240618,126.57],[20240619,126.62],[20240620,126.99],[20240621,126.84],[20240624,126.72],[20240625,126.87],[20240626,126.69],[20240627,126.64],[20240628,126.57],[20240701,126.49],[20240702,126.48],[20240703,126.93],[20240704,127.14],[20240705,127.4],[20240708,127.34],[20240709,127.13],[20240710,127.7],[20240711,128.13],[20240712,128.2],[20240715,128.13],[20240716,128.44],[20240717,128.17],[20240718,127.94],[20240719,127.15],[20240722,127.32],[20240723,127.65],[20240724,127.27],[20240725,126.51],[20240726,126.94],[20240729,127.26],[20240730,127.34],[20240731,128.25],[20240801,128.13],[20240802,126.33],[20240805,124.19],[20240806,124.92],[20240807,125.2],[20240808,125.63],[20240809,126.1],[20240812,126.18],[20240813,126.86],[20240814,126.76],[20240816,127.9],[20240819,128.02],[20240820,128.05],[20240821,128.05],[20240822,127.87],[20240823,128.25],[20240826,128.28],[20240827,128.24],[20240828,128.38],[20240829,128.8]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190831,623.42],[20190901,623.42],[20190902,624.4],[20190903,624.92],[20190904,624.86],[20190905,624.97],[20190906,625.07],[20190907,625.07],[20190908,625.07],[20190909,624.96],[20190910,624.21],[20190911,624.44],[20190912,625.16],[20190913,624.22],[20190914,624.22],[20190915,624.22],[20190916,624.25],[20190917,623.99],[20190918,623.81],[20190919,624.13],[20190920,624.73],[20190921,624.73],[20190922,624.74],[20190923,625.57],[20190924,625.73],[20190925,625.58],[20190926,625.52],[20190927,625.7],[20190928,625.7],[20190929,625.7],[20190930,626.09],[20191001,625.14],[20191002,623.16],[20191003,622.65],[20191004,622.7],[20191005,622.7],[20191006,622.69],[20191007,623.07],[20191008,622.89],[20191009,622.32],[20191010,621.67],[20191011,621.82],[20191012,621.82],[20191013,621.82],[20191014,622.5],[20191015,623.19],[20191016,623.1],[20191017,622.85],[20191018,622.28],[20191019,622.28],[20191020,622.28],[20191021,622.01],[20191022,622.34],[20191023,622.85],[20191024,623.38],[20191025,623.88],[20191026,623.88],[20191027,623.88],[20191028,623.85],[20191029,623.85],[20191030,623.85],[20191031,624.05],[20191101,624.25],[20191102,624.25],[20191103,624.25],[20191104,625.07],[20191105,625.79],[20191106,626.22],[20191107,626.38],[20191108,626.36],[20191109,626.36],[20191110,626.36],[20191111,626.06],[20191112,626.16],[20191113,626.7],[20191114,626.94],[20191115,626.88],[20191116,626.88],[20191117,626.88],[20191118,626.71],[20191119,626.69],[20191120,626.55],[20191121,625.68],[20191122,625.94],[20191123,625.94],[20191124,625.94],[20191125,626.97],[20191126,627.79],[20191127,628.53],[20191128,628.63],[20191129,628.31],[20191130,628.34],[20191201,628.34],[20191202,626.75],[20191203,625.94],[20191204,625.92],[20191205,626.05],[20191206,626.82],[20191207,626.82],[20191208,626.82],[20191209,627.34],[20191210,627.46],[20191211,627.81],[20191212,627.91],[20191213,628.43],[20191214,628.43],[20191215,628.43],[20191216,629.89],[20191217,630.29],[20191218,630.62],[20191219,630.62],[20191220,631.4],[20191221,631.4],[20191222,631.4],[20191223,632.07],[20191224,632.07],[20191225,632.08],[20191226,632.08],[20191227,632.4],[20191228,632.4],[20191229,632.4],[20191230,631.63],[20191231,631.6],[20200101,631.6],[20200102,631.82],[20200103,632.95],[20200104,632.95],[20200105,632.95],[20200106,632.66],[20200107,632.97],[20200108,633.68],[20200109,633.95],[20200110,634.41],[20200111,634.41],[20200112,634.41],[20200113,634.41],[20200114,634.84],[20200115,635.1],[20200116,635.63],[20200117,636.81],[20200118,636.81],[20200119,636.81],[20200120,637.55],[20200121,637.53],[20200122,637.7],[20200123,637.92],[20200124,638.7],[20200125,638.7],[20200126,638.7],[20200127,637.85],[20200128,637.37],[20200129,637.64],[20200130,637.49],[20200131,636.31],[20200201,636.31],[20200202,636.31],[20200203,635.96],[20200204,636.74],[20200205,638.31],[20200206,639.74],[20200207,640.41],[20200208,640.41],[20200209,640.41],[20200210,640.92],[20200211,642.04],[20200212,643.16],[20200213,644.01],[20200214,644.63],[20200215,644.63],[20200216,644.63],[20200217,645.07],[20200218,645.22],[20200219,645.88],[20200220,645.93],[20200221,645.44],[20200222,645.44],[20200223,645.44],[20200224,642.49],[20200225,639.09],[20200226,636.51],[20200227,632.24],[20200228,626.99],[20200229,626.87],[20200301,626.86],[20200302,624.5],[20200303,625.33],[20200304,627.54],[20200305,627.24],[20200306,624.07],[20200307,624.07],[20200308,624.06],[20200309,614.69],[20200310,610.2],[20200311,606.86],[20200312,597.34],[20200313,591.09],[20200314,591.09],[20200315,591.07],[20200316,582.15],[20200317,578.76],[20200318,571.57],[20200319,569.03],[20200320,568.89],[20200321,568.89],[20200322,568.9],[20200323,566.62],[20200324,569.73],[20200325,573.27],[20200326,577.41],[20200327,579.11],[20200328,579.11],[20200329,579.11],[20200330,580.7],[20200331,581.66],[20200401,580.47],[20200402,580.27],[20200403,580.24],[20200404,580.24],[20200405,580.25],[20200406,582.7],[20200407,584.81],[20200408,586.67],[20200409,589.12],[20200410,589.19],[20200411,589.19],[20200412,589.19],[20200413,589.19],[20200414,592.8],[20200415,593.48],[20200416,594.15],[20200417,595.6],[20200418,595.6],[20200419,595.6],[20200420,596.12],[20200421,594.22],[20200422,593.52],[20200423,594.68],[20200424,595.57],[20200425,595.57],[20200426,595.57],[20200427,596.96],[20200428,598.27],[20200429,600.17],[20200430,600.7],[20200501,600.59],[20200502,600.59],[20200503,600.6],[20200504,597.99],[20200505,598.86],[20200506,598.97],[20200507,599.93],[20200508,600.76],[20200509,600.76],[20200510,600.76],[20200511,601.39],[20200512,601.25],[20200513,600.26],[20200514,599.07],[20200515,598.95],[20200516,598.95],[20200517,598.95],[20200518,600.82],[20200519,600.85],[20200520,602.39],[20200521,602.38],[20200522,603.17],[20200523,603.17],[20200524,603.17],[20200525,604.24],[20200526,605.13],[20200527,605.5],[20200528,606.63],[20200529,606.36],[20200530,606.36],[20200531,606.37],[20200601,606.41],[20200602,607.87],[20200603,609.43],[20200604,610],[20200605,611.32],[20200606,611.32],[20200607,611.32],[20200608,613],[20200609,613.76],[20200610,613.12],[20200611,611.78],[20200612,609.61],[20200613,609.61],[20200614,609.6],[20200615,608.77],[20200616,610.81],[20200617,612.96],[20200618,613.4],[20200619,614.03],[20200620,614.03],[20200621,614.03],[20200622,613.89],[20200623,613.69],[20200624,612.57],[20200625,612.72],[20200626,612.39],[20200627,612.39],[20200628,612.39],[20200629,611.92],[20200630,612.64],[20200701,613.24],[20200702,614.54],[20200703,615.51],[20200704,615.51],[20200705,615.51],[20200706,616.61],[20200707,616.9],[20200708,617.12],[20200709,617.04],[20200710,617.57],[20200711,617.57],[20200712,617.57],[20200713,617.33],[20200714,616.84],[20200715,617.13],[20200716,617.51],[20200717,618.06],[20200718,618.06],[20200719,618.06],[20200720,619],[20200721,620.37],[20200722,620.33],[20200723,620.7],[20200724,619.34],[20200725,619.34],[20200726,619.34],[20200727,617.73],[20200728,618.36],[20200729,618.58],[20200730,617.82],[20200731,616.67],[20200801,616.67],[20200802,616.67],[20200803,617.7],[20200804,618.72],[20200805,619.29],[20200806,619.85],[20200807,619.94],[20200808,619.94],[20200809,619.94],[20200810,620.65],[20200811,621.21],[20200812,621.4],[20200813,620.9],[20200814,620.53],[20200815,620.53],[20200816,620.53],[20200817,620.43],[20200818,620.38],[20200819,620.47],[20200820,620.45],[20200821,621.14],[20200822,621.14],[20200823,621.14],[20200824,621.87],[20200825,622.08],[20200826,622.73],[20200827,622.67],[20200828,622.3],[20200829,622.3],[20200830,622.29],[20200831,621.52],[20200901,621.03],[20200902,623.71],[20200903,623.87],[20200904,622.29],[20200905,622.29],[20200906,622.29],[20200907,621.42],[20200908,620.5],[20200909,620.95],[20200910,620.78],[20200911,620.79],[20200912,620.79],[20200913,620.79],[20200914,621.27],[20200915,622.11],[20200916,623.03],[20200917,623.04],[20200918,622.14],[20200919,622.14],[20200920,622.14],[20200921,620.22],[20200922,619.61],[20200923,619.1],[20200924,618.07],[20200925,617.47],[20200926,617.47],[20200927,617.47],[20200928,618.63],[20200929,619.27],[20200930,619.39],[20201001,620.06],[20201002,620.27],[20201003,620.27],[20201004,620.28],[20201005,620.89],[20201006,621.18],[20201007,621.59],[20201008,622.66],[20201009,623.97],[20201010,623.97],[20201011,623.97],[20201012,625.5],[20201013,626.39],[20201014,626.71],[20201015,625.93],[20201016,625.78],[20201017,625.78],[20201018,625.78],[20201019,625.2],[20201020,624.45],[20201021,623.35],[20201022,622.74],[20201023,622.82],[20201024,622.82],[20201025,622.82],[20201026,621.84],[20201027,621.04],[20201028,619.03],[20201029,618.09],[20201030,617.09],[20201031,617.04],[20201101,617.04],[20201102,618.12],[20201103,619.57],[20201104,622.47],[20201105,624.74],[20201106,626.1],[20201107,626.1],[20201108,626.1],[20201109,627.4],[20201110,627.83],[20201111,628.93],[20201112,628.99],[20201113,629.51],[20201114,629.51],[20201115,629.51],[20201116,630.66],[20201117,631.1],[20201118,631.35],[20201119,631.34],[20201120,631.59],[20201121,631.59],[20201122,631.59],[20201123,631.93],[20201124,632.52],[20201125,632.86],[20201126,633.23],[20201127,633.49],[20201128,633.49],[20201129,633.49],[20201130,632.84],[20201201,632.84],[20201202,632.46],[20201203,632.18],[20201204,632.79],[20201205,632.79],[20201206,632.79],[20201207,633.58],[20201208,634.23],[20201209,634.86],[20201210,634.66],[20201211,634.14],[20201212,634.14],[20201213,634.14],[20201214,634.15],[20201215,634.5],[20201216,634.88],[20201217,635.46],[20201218,635.47],[20201219,635.47],[20201220,635.48],[20201221,634.52],[20201222,634.29],[20201223,634.72],[20201224,634.73],[20201225,634.73],[20201226,634.73],[20201227,634.73],[20201228,635.52],[20201229,636.15],[20201230,636.43],[20201231,637.03],[20210101,637.03],[20210102,637.03],[20210103,637.03],[20210104,637.72],[20210105,638.07],[20210106,638.23],[20210107,639.23],[20210108,640.48],[20210109,640.48],[20210110,640.48],[20210111,640.81],[20210112,640.69],[20210113,640.87],[20210114,641.78],[20210115,641.79],[20210116,641.79],[20210117,641.79],[20210118,641.76],[20210119,641.58],[20210120,642.84],[20210121,643.36],[20210122,642.76],[20210123,642.76],[20210124,642.76],[20210125,642.63],[20210126,642.56],[20210127,641.55],[20210128,640.35],[20210129,638.3],[20210130,638.3],[20210131,638.25],[20210201,638.95],[20210202,640.77],[20210203,642.45],[20210204,643.34],[20210205,643.94],[20210206,643.94],[20210207,643.94],[20210208,644.61],[20210209,644.86],[20210210,644.95],[20210211,645.37],[20210212,645.73],[20210213,645.73],[20210214,645.73],[20210215,646.17],[20210216,646.12],[20210217,645.81],[20210218,644.45],[20210219,643.47],[20210220,643.47],[20210221,643.47],[20210222,642.14],[20210223,640.43],[20210224,639.58],[20210225,637.59],[20210226,636.17],[20210227,636.17],[20210228,636.1],[20210301,637.38],[20210302,638.41],[20210303,638.15],[20210304,636.61],[20210305,636.05],[20210306,636.05],[20210307,636.05],[20210308,636.45],[20210309,637.78],[20210310,638.95],[20210311,640.3],[20210312,640.5],[20210313,640.5],[20210314,640.51],[20210315,641.19],[20210316,642.22],[20210317,641.99],[20210318,641.34],[20210319,640.84],[20210320,640.84],[20210321,640.84],[20210322,640.91],[20210323,640.84],[20210324,640.88],[20210325,641.08],[20210326,641.74],[20210327,641.74],[20210328,641.74],[20210329,642.43],[20210330,642.95],[20210331,643.2],[20210401,644.34],[20210402,644.38],[20210403,644.38],[20210404,644.38],[20210405,644.4],[20210406,645.9],[20210407,646.16],[20210408,646.77],[20210409,647],[20210410,647],[20210411,647],[20210412,646.86],[20210413,646.67],[20210414,646.29],[20210415,647.02],[20210416,648.08],[20210417,648.08],[20210418,648.08],[20210419,648.15],[20210420,646.53],[20210421,646.51],[20210422,646.76],[20210423,647.07],[20210424,647.07],[20210425,647.07],[20210426,647.06],[20210427,647.23],[20210428,647.04],[20210429,646.72],[20210430,646.52],[20210501,646.52],[20210502,646.52],[20210503,646.53],[20210504,646.37],[20210505,647.14],[20210506,647.38],[20210507,647.96],[20210508,647.96],[20210509,647.96],[20210510,647.9],[20210511,645.83],[20210512,644.35],[20210513,644.34],[20210514,644.38],[20210515,644.38],[20210516,644.38],[20210517,644.67],[20210518,644.58],[20210519,643.14],[20210520,643.5],[20210521,644.74],[20210522,644.74],[20210523,644.74],[20210524,644.74],[20210525,645.85],[20210526,646.95],[20210527,647.37],[20210528,648.31],[20210529,648.31],[20210530,648.32],[20210531,648.25],[20210601,648.53],[20210602,649.22],[20210603,649.35],[20210604,650.24],[20210605,650.24],[20210606,650.24],[20210607,650.76],[20210608,651.24],[20210609,651.64],[20210610,652.08],[20210611,653.35],[20210612,653.35],[20210613,653.35],[20210614,653.82],[20210615,653.77],[20210616,653.5],[20210617,653.54],[20210618,652.94],[20210619,652.94],[20210620,652.94],[20210621,652.58],[20210622,652.76],[20210623,652.59],[20210624,653.21],[20210625,653.71],[20210626,653.71],[20210627,653.71],[20210628,654.06],[20210629,654.43],[20210630,654.58],[20210701,654.89],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,656.37],[20210706,656.8],[20210707,657.7],[20210708,657],[20210709,656.96],[20210710,656.96],[20210711,656.96],[20210712,657.58],[20210713,658.26],[20210714,658.81],[20210715,658.59],[20210716,658.08],[20210717,658.08],[20210718,658.08],[20210719,656.39],[20210720,656.18],[20210721,656.9],[20210722,658.26],[20210723,659.6],[20210724,659.6],[20210725,659.6],[20210726,659.84],[20210727,659.31],[20210728,659.36],[20210729,659.81],[20210730,660.02],[20210731,660.09],[20210801,660.09],[20210802,660.51],[20210803,661.19],[20210804,661.94],[20210805,662.56],[20210806,662.82],[20210807,662.82],[20210808,662.82],[20210809,662.51],[20210810,662.64],[20210811,662.97],[20210812,663.26],[20210813,663.36],[20210814,663.36],[20210815,663.36],[20210816,663.58],[20210817,663.71],[20210818,663.62],[20210819,662.64],[20210820,662.5],[20210821,662.5],[20210822,662.49],[20210823,662.71],[20210824,663.7],[20210825,663.65],[20210826,662.81],[20210827,662.9],[20210828,662.9],[20210829,662.9],[20210830,663.4],[20210831,663.61],[20210901,663.42],[20210902,663.55],[20210903,663.33],[20210904,663.33],[20210905,663.33],[20210906,663.71],[20210907,663.36],[20210908,662.53],[20210909,662.28],[20210910,661.86],[20210911,661.86],[20210912,661.86],[20210913,661.92],[20210914,661.72],[20210915,661.64],[20210916,661.37],[20210917,660.38],[20210918,660.38],[20210919,660.38],[20210920,658.97],[20210921,658.68],[20210922,659.36],[20210923,660.12],[20210924,659.78],[20210925,659.78],[20210926,659.78],[20210927,659.2],[20210928,657.12],[20210929,656.48],[20210930,655.96],[20211001,656.08],[20211002,656.08],[20211003,656.08],[20211004,655.32],[20211005,655.65],[20211006,655.4],[20211007,656.47],[20211008,656.57],[20211009,656.57],[20211010,656.57],[20211011,656.24],[20211012,655.53],[20211013,655.85],[20211014,657.82],[20211015,659.12],[20211016,659.12],[20211017,659.12],[20211018,659.56],[20211019,659.43],[20211020,659.82],[20211021,660.05],[20211022,660.36],[20211023,660.36],[20211024,660.36],[20211025,660.96],[20211026,661.59],[20211027,662.02],[20211028,661.91],[20211029,661.55],[20211030,661.55],[20211031,661.62],[20211101,662.1],[20211102,663.11],[20211103,663.92],[20211104,665.67],[20211105,667.21],[20211106,667.21],[20211107,667.21],[20211108,667.47],[20211109,667.78],[20211110,667.81],[20211111,667.93],[20211112,668.45],[20211113,668.45],[20211114,668.46],[20211115,669.2],[20211116,670.07],[20211117,670.4],[20211118,670.22],[20211119,670.76],[20211120,670.76],[20211121,670.75],[20211122,670.51],[20211123,668.41],[20211124,667.62],[20211125,667.54],[20211126,664.98],[20211127,664.98],[20211128,664.97],[20211129,663.83],[20211130,662.64],[20211201,662.69],[20211202,662.52],[20211203,662.76],[20211204,662.76],[20211205,662.76],[20211206,663.51],[20211207,666.13],[20211208,666.56],[20211209,666.9],[20211210,667.08],[20211211,667.08],[20211212,667.08],[20211213,667.04],[20211214,666],[20211215,665.75],[20211216,665.88],[20211217,666.07],[20211218,666.07],[20211219,666.07],[20211220,664.36],[20211221,664.24],[20211222,664.93],[20211223,666.28],[20211224,666.3],[20211225,666.3],[20211226,666.3],[20211227,667.44],[20211228,668.45],[20211229,668.39],[20211230,668.5],[20211231,668.67],[20220101,668.67],[20220102,668.67],[20220103,668.3],[20220104,668.8],[20220105,668.1],[20220106,666.1],[20220107,664.1],[20220108,664.1],[20220109,664.09],[20220110,662.27],[20220111,661.93],[20220112,662.69],[20220113,662.6],[20220114,661.44],[20220115,661.44],[20220116,661.44],[20220117,660.95],[20220118,659.84],[20220119,659.21],[20220120,659.1],[20220121,657.95],[20220122,657.95],[20220123,657.95],[20220124,655.47],[20220125,653.56],[20220126,653.61],[20220127,654.07],[20220128,653.69],[20220129,653.69],[20220130,653.69],[20220131,654.07],[20220201,655.17],[20220202,655.8],[20220203,653.52],[20220204,648.54],[20220205,648.54],[20220206,648.54],[20220207,646.29],[20220208,646.09],[20220209,647.79],[20220210,647.56],[20220211,646.55],[20220212,646.55],[20220213,646.55],[20220214,645.28],[20220215,644.91],[20220216,645.17],[20220217,645.54],[20220218,645.02],[20220219,645.02],[20220220,645.02],[20220221,644.01],[20220222,642.35],[20220223,640.94],[20220224,640.16],[20220225,640.11],[20220226,640.11],[20220227,640.11],[20220228,641.5],[20220301,643.43],[20220302,644],[20220303,643.44],[20220304,643.43],[20220305,643.43],[20220306,643.42],[20220307,640.83],[20220308,637.97],[20220309,636.99],[20220310,635.39],[20220311,635.76],[20220312,635.76],[20220313,635.76],[20220314,634.51],[20220315,633.3],[20220316,635.08],[20220317,636.74],[20220318,639.62],[20220319,639.62],[20220320,639.63],[20220321,640.38],[20220322,640.91],[20220323,641],[20220324,641.27],[20220325,641.05],[20220326,641.05],[20220327,641.05],[20220328,640.83],[20220329,640.55],[20220330,640.68],[20220331,641.14],[20220401,641.71],[20220402,641.71],[20220403,641.72],[20220404,643.27],[20220405,643.73],[20220406,641.76],[20220407,640.33],[20220408,640.45],[20220409,640.45],[20220410,640.45],[20220411,638.5],[20220412,637.91],[20220413,638.11],[20220414,637.74],[20220415,637.73],[20220416,637.73],[20220417,637.73],[20220418,637.72],[20220419,636.77],[20220420,636.49],[20220421,635.1],[20220422,632.92],[20220423,632.92],[20220424,632.91],[20220425,631.56],[20220426,630.85],[20220427,631.16],[20220428,631.5],[20220429,631.07],[20220430,631.03],[20220501,631.02],[20220502,629.43],[20220503,628.4],[20220504,627.86],[20220505,626.71],[20220506,623.22],[20220507,623.22],[20220508,623.22],[20220509,620.55],[20220510,617.65],[20220511,617.56],[20220512,619.26],[20220513,620.95],[20220514,620.95],[20220515,620.96],[20220516,621.2],[20220517,621.33],[20220518,620.08],[20220519,619.67],[20220520,618.94],[20220521,618.94],[20220522,618.94],[20220523,618.91],[20220524,618.11],[20220525,619.14],[20220526,619.2],[20220527,622.08],[20220528,622.08],[20220529,622.1],[20220530,623.09],[20220531,623.16],[20220601,621.87],[20220602,621.61],[20220603,620.56],[20220604,620.56],[20220605,620.56],[20220606,620.54],[20220607,619.8],[20220608,618.32],[20220609,616.35],[20220610,613.48],[20220611,613.48],[20220612,613.47],[20220613,607.7],[20220614,602.67],[20220615,601.63],[20220616,601.7],[20220617,600.1],[20220618,600.1],[20220619,600.1],[20220620,599.09],[20220621,598.95],[20220622,599.72],[20220623,600.85],[20220624,603.91],[20220625,603.91],[20220626,603.92],[20220627,604.12],[20220628,604.04],[20220629,604.18],[20220630,604.05],[20220701,604.76],[20220702,604.76],[20220703,604.76],[20220704,604.95],[20220705,606.87],[20220706,608.5],[20220707,609.67],[20220708,610.77],[20220709,610.77],[20220710,610.78],[20220711,611.69],[20220712,612.75],[20220713,612.24],[20220714,610.75],[20220715,610.91],[20220716,610.91],[20220717,610.91],[20220718,610.22],[20220719,610.31],[20220720,611.53],[20220721,612.8],[20220722,615.87],[20220723,615.87],[20220724,615.87],[20220725,616.82],[20220726,618.6],[20220727,619.58],[20220728,622.21],[20220729,624.68],[20220730,624.68],[20220731,624.85],[20220801,626.2],[20220802,626.29],[20220803,626.32],[20220804,627.16],[20220805,626.51],[20220806,626.51],[20220807,626.51],[20220808,626.92],[20220809,626.11],[20220810,626.83],[20220811,626.87],[20220812,628.23],[20220813,628.23],[20220814,628.23],[20220815,629.34],[20220816,630.98],[20220817,629.28],[20220818,628.36],[20220819,627.34],[20220820,627.34],[20220821,627.34],[20220822,625.47],[20220823,623.6],[20220824,622.84],[20220825,623.31],[20220826,621.87],[20220827,621.87],[20220828,621.87],[20220829,619.38],[20220830,616.47],[20220831,613.83],[20220901,611.4],[20220902,610.91],[20220903,610.91],[20220904,610.91],[20220905,611.32],[20220906,610.83],[20220907,610.83],[20220908,610.64],[20220909,612.1],[20220910,612.1],[20220911,612.11],[20220912,613.12],[20220913,611.99],[20220914,611.29],[20220915,609.68],[20220916,607.57],[20220917,607.57],[20220918,607.57],[20220919,605.59],[20220920,603.78],[20220921,604.27],[20220922,601.89],[20220923,600.5],[20220924,600.5],[20220925,600.49],[20220926,597.91],[20220927,596.21],[20220928,596.32],[20220929,593.42],[20220930,592.6],[20221001,592.6],[20221002,592.6],[20221003,592.84],[20221004,595.67],[20221005,596.47],[20221006,596.35],[20221007,594.24],[20221008,594.24],[20221009,594.23],[20221010,592.55],[20221011,590.61],[20221012,589.4],[20221013,588.65],[20221014,588.28],[20221015,588.28],[20221016,588.28],[20221017,589.3],[20221018,589.67],[20221019,589.38],[20221020,588.13],[20221021,587.47],[20221022,587.47],[20221023,587.48],[20221024,588.11],[20221025,590.24],[20221026,590.88],[20221027,592.52],[20221028,593.85],[20221029,593.85],[20221030,593.85],[20221031,594.4],[20221101,594.95],[20221102,595.42],[20221103,594.08],[20221104,593.79],[20221105,593.79],[20221106,593.8],[20221107,593.48],[20221108,594.22],[20221109,594.83],[20221110,598.79],[20221111,599.85],[20221112,599.85],[20221113,599.86],[20221114,601.65],[20221115,602.14],[20221116,602.39],[20221117,602.1],[20221118,601.81],[20221119,601.81],[20221120,601.81],[20221121,603.09],[20221122,604.15],[20221123,605.1],[20221124,606.24],[20221125,606.33],[20221126,606.33],[20221127,606.33],[20221128,605.15],[20221129,605.32],[20221130,606.49],[20221201,608.52],[20221202,609.57],[20221203,609.57],[20221204,609.57],[20221205,608.33],[20221206,607.85],[20221207,607.06],[20221208,606.93],[20221209,606.61],[20221210,606.61],[20221211,606.6],[20221212,606.18],[20221213,606.97],[20221214,607.28],[20221215,604.86],[20221216,601.62],[20221217,601.62],[20221218,601.62],[20221219,599.66],[20221220,598.08],[20221221,598.46],[20221222,597.98],[20221223,597.51],[20221224,597.51],[20221225,597.51],[20221226,597.51],[20221227,596.34],[20221228,595.72],[20221229,595.95],[20221230,595.18],[20221231,595.12],[20230101,595.12],[20230102,595.57],[20230103,597.61],[20230104,600.03],[20230105,600.44],[20230106,602.03],[20230107,602.03],[20230108,602.04],[20230109,603.22],[20230110,602.98],[20230111,603.85],[20230112,604.96],[20230113,606.44],[20230114,606.44],[20230115,606.44],[20230116,607.34],[20230117,608.2],[20230118,609.69],[20230119,609.03],[20230120,608.06],[20230121,608.06],[20230122,608.06],[20230123,607.58],[20230124,607.91],[20230125,608.29],[20230126,608.72],[20230127,608.96],[20230128,608.96],[20230129,608.96],[20230130,607.76],[20230131,607.81],[20230201,608.41],[20230202,610.97],[20230203,612.05],[20230204,612.05],[20230205,612.05],[20230206,611.65],[20230207,611.39],[20230208,611.06],[20230209,611.1],[20230210,610.17],[20230211,610.17],[20230212,610.17],[20230213,610],[20230214,609.26],[20230215,608.95],[20230216,608.52],[20230217,607.86],[20230218,607.86],[20230219,607.86],[20230220,607.7],[20230221,606.4],[20230222,605.17],[20230223,605.16],[20230224,604.5],[20230225,604.5],[20230226,604.5],[20230227,604.01],[20230228,602.66],[20230301,601.05],[20230302,600.78],[20230303,602.12],[20230304,602.12],[20230305,602.12],[20230306,602.87],[20230307,602.64],[20230308,602.82],[20230309,602.39],[20230310,602.18],[20230311,602.18],[20230312,602.18],[20230313,602.25],[20230314,601.39],[20230315,602.91],[20230316,602.49],[20230317,602.66],[20230318,602.66],[20230319,602.65],[20230320,601.83],[20230321,601.33],[20230322,601.22],[20230323,601.66],[20230324,603.29],[20230325,603.29],[20230326,603.29],[20230327,603.08],[20230328,601.66],[20230329,601.85],[20230330,602.49],[20230331,604.22],[20230401,604.22],[20230402,604.23],[20230403,605.86],[20230404,606.45],[20230405,607.22],[20230406,607.84],[20230407,607.86],[20230408,607.86],[20230409,607.86],[20230410,607.84],[20230411,607.5],[20230412,606.98],[20230413,606.98],[20230414,606.7],[20230415,606.7],[20230416,606.7],[20230417,607.06],[20230418,607.18],[20230419,606.69],[20230420,606.62],[20230421,606.4],[20230422,606.4],[20230423,606.4],[20230424,606.03],[20230425,606.33],[20230426,605.42],[20230427,604.76],[20230428,606.2],[20230429,606.2],[20230430,606.27],[20230501,606.26],[20230502,606.88],[20230503,607.12],[20230504,607.23],[20230505,607.58],[20230506,607.58],[20230507,607.58],[20230508,607.85],[20230509,608.05],[20230510,608.51],[20230511,609.49],[20230512,609.98],[20230513,609.98],[20230514,609.98],[20230515,610.02],[20230516,609.36],[20230517,609.03],[20230518,609.01],[20230519,609.05],[20230520,609.05],[20230521,609.04],[20230522,609.31],[20230523,608.65],[20230524,607.17],[20230525,606.48],[20230526,606.6],[20230527,606.6],[20230528,606.6],[20230529,606.62],[20230530,608.3],[20230531,609.13],[20230601,609.91],[20230602,610.74],[20230603,610.74],[20230604,610.75],[20230605,611.41],[20230606,612.2],[20230607,611.62],[20230608,611.12],[20230609,611.36],[20230610,611.36],[20230611,611.36],[20230612,611.8],[20230613,611.97],[20230614,612.28],[20230615,611.8],[20230616,611.63],[20230617,611.63],[20230618,611.63],[20230619,611.11],[20230620,610.57],[20230621,609.71],[20230622,608.33],[20230623,608.77],[20230624,608.77],[20230625,608.77],[20230626,609.29],[20230627,608.67],[20230628,609.06],[20230629,609.12],[20230630,610.07],[20230701,610.07],[20230702,610.07],[20230703,610.45],[20230704,611.03],[20230705,610.58],[20230706,607.93],[20230707,606.18],[20230708,606.18],[20230709,606.18],[20230710,605.22],[20230711,606.12],[20230712,607.98],[20230713,610.21],[20230714,610.87],[20230715,610.87],[20230716,610.87],[20230717,610.79],[20230718,611.87],[20230719,613.12],[20230720,613.15],[20230721,613.33],[20230722,613.33],[20230723,613.33],[20230724,614.28],[20230725,615.06],[20230726,615.28],[20230727,615.83],[20230728,616.33],[20230729,616.33],[20230730,616.33],[20230731,616.39],[20230801,616.18],[20230802,614.6],[20230803,613.22],[20230804,612.37],[20230805,612.37],[20230806,612.37],[20230807,612.09],[20230808,613.01],[20230809,612.85],[20230810,612.86],[20230811,611.53],[20230812,611.53],[20230813,611.52],[20230814,611.2],[20230815,610.64],[20230816,609.17],[20230817,608.11],[20230818,607.57],[20230819,607.57],[20230820,607.57],[20230821,606.67],[20230822,607.34],[20230823,609.82],[20230824,610.44],[20230825,610.66],[20230826,610.66],[20230827,610.66],[20230828,610.95],[20230829,612.5],[20230830,612.78],[20230831,613.9],[20230901,614.31],[20230902,614.31],[20230903,614.32],[20230904,614.57],[20230905,614.18],[20230906,612.93],[20230907,612.53],[20230908,612.62],[20230909,612.62],[20230910,612.62],[20230911,612.65],[20230912,612.68],[20230913,611.97],[20230914,613.23],[20230915,613.99],[20230916,613.99],[20230917,613.99],[20230918,613.24],[20230919,611.99],[20230920,611.81],[20230921,610.21],[20230922,609.26],[20230923,609.26],[20230924,609.26],[20230925,608.33],[20230926,607.26],[20230927,606.53],[20230928,605.33],[20230929,605.88],[20230930,605.84],[20231001,605.84],[20231002,605.59],[20231003,604.57],[20231004,602.75],[20231005,602.41],[20231006,602.62],[20231007,602.62],[20231008,602.62],[20231009,604.04],[20231010,605.74],[20231011,607.32],[20231012,607.72],[20231013,607.94],[20231014,607.94],[20231015,607.94],[20231016,607.74],[20231017,606.51],[20231018,605.08],[20231019,603.19],[20231020,601.63],[20231021,601.63],[20231022,601.63],[20231023,600.54],[20231024,600.99],[20231025,601.11],[20231026,600.87],[20231027,600.49],[20231028,600.49],[20231029,600.49],[20231030,600.27],[20231031,600.65],[20231101,601.57],[20231102,604.73],[20231103,607.17],[20231104,607.17],[20231105,607.17],[20231106,607.39],[20231107,608.13],[20231108,608.73],[20231109,608.65],[20231110,608.22],[20231111,608.22],[20231112,608.21],[20231113,608.09],[20231114,610.04],[20231115,611.44],[20231116,612.25],[20231117,612.99],[20231118,612.99],[20231119,612.99],[20231120,612.95],[20231121,613.36],[20231122,614.44],[20231123,614.41],[20231124,614.09],[20231125,614.09],[20231126,614.08],[20231127,614.37],[20231128,614.96],[20231129,616.67],[20231130,618.44],[20231201,621.05],[20231202,621.05],[20231203,621.06],[20231204,622.74],[20231205,624.23],[20231206,625.68],[20231207,626.58],[20231208,626.51],[20231209,626.51],[20231210,626.51],[20231211,626.43],[20231212,626.98],[20231213,628.34],[20231214,630.34],[20231215,632.42],[20231216,632.42],[20231217,632.42],[20231218,632.95],[20231219,633.43],[20231220,634.02],[20231221,634.62],[20231222,634.95],[20231223,634.95],[20231224,634.95],[20231225,634.95],[20231226,634.96],[20231227,635.48],[20231228,636.6],[20231229,636.89],[20231230,636.89],[20231231,637.04],[20240101,637.04],[20240102,636.61],[20240103,635.19],[20240104,633.67],[20240105,632.42],[20240106,632.42],[20240107,632.42],[20240108,632.5],[20240109,632.74],[20240110,632.74],[20240111,632.83],[20240112,634.1],[20240113,634.1],[20240114,634.1],[20240115,634.4],[20240116,634.08],[20240117,631.81],[20240118,631.05],[20240119,631.17],[20240120,631.17],[20240121,631.17],[20240122,632.51],[20240123,632.92],[20240124,633.55],[20240125,634.6],[20240126,635.9],[20240127,635.9],[20240128,635.9],[20240129,638.02],[20240130,638.25],[20240131,638.89],[20240201,639.47],[20240202,639.35],[20240203,639.35],[20240204,639.35],[20240205,638.57],[20240206,638.49],[20240207,638.48],[20240208,638.2],[20240209,637.63],[20240210,637.63],[20240211,637.63],[20240212,638.22],[20240213,637.14],[20240214,637.31],[20240215,638.07],[20240216,638.23],[20240217,638.23],[20240218,638.23],[20240219,638.19],[20240220,637.79],[20240221,637.38],[20240222,637.93],[20240223,639.33],[20240224,639.33],[20240225,639.33],[20240226,639.13],[20240227,638.82],[20240228,638.69],[20240229,638.97],[20240301,639.88],[20240302,639.88],[20240303,639.88],[20240304,640.51],[20240305,640.93],[20240306,641.32],[20240307,642.89],[20240308,643.91],[20240309,643.91],[20240310,643.91],[20240311,643.86],[20240312,644.19],[20240313,644.22],[20240314,643.67],[20240315,642.71],[20240316,642.71],[20240317,642.71],[20240318,642.18],[20240319,642.56],[20240320,643.23],[20240321,644.16],[20240322,645.86],[20240323,645.86],[20240324,645.86],[20240325,645.78],[20240326,645.2],[20240327,646.15],[20240328,645.36],[20240329,645.39],[20240330,645.39],[20240331,645.39],[20240401,645.37],[20240402,644.54],[20240403,643.68],[20240404,643.03],[20240405,642.89],[20240406,642.89],[20240407,642.89],[20240408,642.59],[20240409,642.89],[20240410,642.6],[20240411,642.35],[20240412,643.63],[20240413,643.63],[20240414,643.63],[20240415,642.64],[20240416,640.17],[20240417,639.13],[20240418,638.5],[20240419,637.96],[20240420,637.96],[20240421,637.96],[20240422,638.29],[20240423,639.15],[20240424,638.86],[20240425,637.36],[20240426,638.26],[20240427,638.26],[20240428,638.26],[20240429,639.57],[20240430,639.1],[20240501,639.07],[20240502,639.24],[20240503,640.35],[20240504,640.35],[20240505,640.35],[20240506,641.86],[20240507,643.6],[20240508,644.18],[20240509,644.2],[20240510,644.92],[20240511,644.92],[20240512,644.92],[20240513,644.95],[20240514,644.81],[20240515,646.5],[20240516,647.26],[20240517,647.1],[20240518,647.1],[20240519,647.1],[20240520,647.11],[20240521,646.97],[20240522,646.46],[20240523,645.51],[20240524,644.72],[20240525,644.72],[20240526,644.72],[20240527,644.8],[20240528,644.66],[20240529,643],[20240530,643.4],[20240531,642.92],[20240601,642.92],[20240602,642.92],[20240603,644.27],[20240604,645.31],[20240605,646.73],[20240606,647.81],[20240607,647.31],[20240608,647.31],[20240609,647.31],[20240610,647.17],[20240611,647.1],[20240612,648.17],[20240613,648.56],[20240614,650.66],[20240615,650.66],[20240616,650.66],[20240617,650.2],[20240618,651.11],[20240619,651.5],[20240620,651.9],[20240621,652.19],[20240622,652.19],[20240623,652.19],[20240624,651.78],[20240625,652.06],[20240626,651.62],[20240627,651.04],[20240628,650.44],[20240629,650.44],[20240630,650.51],[20240701,649.12],[20240702,648.58],[20240703,649.4],[20240704,650.15],[20240705,651.03],[20240706,651.03],[20240707,651.03],[20240708,651.86],[20240709,651.79],[20240710,652.57],[20240711,653.54],[20240712,654.48],[20240713,654.48],[20240714,654.48],[20240715,654.72],[20240716,655.39],[20240717,655.37],[20240718,654.79],[20240719,653.1],[20240720,653.1],[20240721,653.1],[20240722,652.96],[20240723,653.59],[20240724,653.39],[20240725,652.62],[20240726,652.52],[20240727,652.52],[20240728,652.52],[20240729,653.83],[20240730,654.52],[20240731,657],[20240801,657.98],[20240802,656.05],[20240803,656.05],[20240804,656.05],[20240805,652.12],[20240806,650.53],[20240807,650.15],[20240808,651.28],[20240809,652.1],[20240810,652.1],[20240811,652.1],[20240812,652.51],[20240813,654.15],[20240814,654.71],[20240815,655.05],[20240816,656.78],[20240817,656.78],[20240818,656.78],[20240819,657.81],[20240820,658.34],[20240821,658.99],[20240822,658.71],[20240823,659.3],[20240824,659.3],[20240825,659.3],[20240826,659.44],[20240827,659.47],[20240828,660.3],[20240829,661.23],[20240830,661.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.044,35€ |
2021 | 1.143,95€ |
2022 | 1.076,46€ |
2023 | 1.096,80€ |
2024 | 1.202,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,21% |
3 M | 2,57% |
6 M | 5,48% |
lfd. Jahr | 7,06% |
1 Jahr | 9,62% |
3 Jahre | 5,10% |
5 Jahre | 19,84% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,98% |
Wertentwicklung seit Auflage | 28,80% |
Anlageziel ist ein langfristiger Wertzuwachs. Hierzu werden Fonds erworben, die die Wertentwicklung internationaler Aktienindizes und/oder Geldmarkt- und/oder marktübliche Finanzindizes sowie die Wertentwicklung von Rohstoffen abbilden. Die anfängliche Anlageklassen-Allokation setzt sich zusammen aus 40% Aktien, 50% Anleihen und 10% Rohstoffinvestments. Diese proportionale Allokation wird einmal jährlich wieder hergestellt.
Die fünf größten Wertpapierbestände in diesem Fonds
Amundi SP 500 ETF D-USD | 10,53% |
LYXOR 1 STOXX EUR 600 ESG UCITS ETF(GER) | 10,20% |
LYX SMART OVERNI ETF(GER) | 9,82% |
LYXOR EU GOV BOND 1-3Y DR UCITS ETF(GER) | 9,77% |
X DE COVERED ETF(GER) | 9,75% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 4.4345 | 0.131700 |
08.2020 - 08.2021 | 9.5377 | 6.460100 |
08.2021 - 08.2022 | -5.8999 | -6.565300 |
08.2022 - 08.2023 | 1.8894 | -1.110800 |
08.2023 - 08.2024 | 9.6235 | 7.956700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,21% | 6,72% | 6,80% | k.A. |
Sharpe Ratio | 0,84 | 0,10 | 0,48 | k.A. |
Tracking Error | 2,19% | 2,10% | 2,11% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,15 | 1,10 | k.A. |
Treynor Ratio | 4,51 | 0,57 | 3,00 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Amundi SP 500 ETF D-USD | 10,53% |
LYXOR 1 STOXX EUR 600 ESG UCITS ETF(GER) | 10,20% |
LYX SMART OVERNI ETF(GER) | 9,82% |
LYXOR EU GOV BOND 1-3Y DR UCITS ETF(GER) | 9,77% |
X DE COVERED ETF(GER) | 9,75% |
ISHARES EB.REXJUPFND | 9,71% |
AMUNDI PRIME EURO GOVIES | 9,67% |
Amundi MSCI Emerging Markets II ETF (DEU | 6,27% |
AM MSCI PAC ESG CLIMATE NZAMB ETF (DEU) | 5,72% |
AMND GOLD LBMA ETC(PAR) | 5,41% |
Länderverteilung (31. 08. 2024)
Welt | 100,00% |
Branchenverteilung (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2024)
Mischfonds | 100,00% |
Währungsverteilung (31. 08. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1148KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 663KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 541KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,38% |
TER (Gesamtkostenquote KIID) | 0,40% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Commerzbank AG |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.03.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 25,50 Mio. EUR |