Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF703
ISIN: DE000ETF7037
Mischfonds dynamisch, Welt
Aktueller Preis (27. 07. 2024)
145,69 €
-0,95 € / -0,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETF7037","name":"Amundi Multi-Asset Portfolio Offensive UCITS ETF I-EUR","currency":"EUR"},"ts":[[20190729,109.84],[20190730,109.09],[20190731,108.89],[20190801,108.91],[20190802,107.01],[20190805,104.33],[20190806,104.32],[20190807,104.36],[20190808,105.83],[20190809,105.29],[20190812,104.69],[20190813,105.28],[20190814,103.99],[20190816,104.79],[20190819,105.86],[20190820,105.64],[20190821,106.28],[20190822,106.03],[20190823,104.96],[20190826,104.88],[20190827,105.35],[20190828,105.58],[20190829,106.49],[20190830,107.5],[20190902,107.68],[20190903,107.37],[20190904,108.17],[20190905,109.02],[20190906,109.27],[20190909,109.37],[20190910,109.36],[20190911,110.28],[20190912,110.42],[20190913,110.55],[20190916,110.87],[20190917,110.42],[20190918,110.25],[20190919,110.47],[20190920,110.59],[20190923,110.26],[20190924,109.89],[20190925,109.71],[20190926,109.94],[20190927,109.71],[20190930,109.93],[20191001,109.22],[20191002,107.56],[20191004,108.27],[20191007,108.41],[20191008,107.67],[20191009,107.95],[20191010,108.13],[20191011,109.49],[20191014,109.67],[20191015,110.03],[20191016,110.26],[20191017,110.07],[20191018,109.57],[20191021,110.14],[20191022,110.24],[20191023,110.43],[20191024,111.06],[20191025,111.31],[20191028,111.73],[20191029,111.59],[20191030,111.61],[20191031,111.23],[20191104,112.93],[20191105,113.63],[20191106,113.65],[20191107,114.19],[20191108,114.12],[20191111,113.65],[20191112,114.05],[20191113,113.77],[20191114,113.66],[20191115,113.65],[20191118,113.81],[20191119,113.89],[20191120,113.58],[20191121,113.18],[20191122,113.69],[20191125,114.53],[20191126,114.7],[20191127,115.14],[20191128,114.89],[20191129,114.23],[20191202,113.21],[20191203,112.78],[20191204,113.33],[20191205,113.44],[20191206,114.43],[20191209,114.21],[20191210,113.93],[20191211,114.26],[20191212,114.79],[20191213,115.5],[20191216,116.35],[20191217,116.29],[20191218,116.25],[20191219,116.57],[20191220,117.03],[20191223,117.17],[20191227,117.4],[20191230,116.64],[20200102,117.59],[20200103,117.39],[20200106,116.82],[20200107,117.51],[20200108,117.6],[20200109,118.53],[20200110,118.49],[20200113,118.6],[20200114,118.73],[20200115,118.45],[20200116,118.95],[20200117,119.57],[20200120,120.04],[20200121,119.41],[20200122,119.68],[20200123,119.26],[20200124,119.52],[20200127,117.02],[20200128,117.76],[20200129,118.11],[20200130,116.95],[20200131,115.7],[20200203,115.94],[20200204,117.7],[20200205,118.94],[20200206,119.85],[20200207,119.29],[20200210,119.62],[20200211,120.53],[20200212,121.45],[20200213,121.72],[20200214,121.72],[20200217,122.06],[20200218,121.45],[20200219,122.46],[20200220,121.62],[20200221,120.47],[20200224,116.42],[20200225,114.94],[20200226,114.58],[20200227,110.75],[20200228,108.29],[20200302,109.02],[20200303,108.91],[20200304,110.62],[20200305,109.16],[20200306,105.81],[20200309,98.79],[20200310,100.36],[20200311,98.55],[20200312,91.28],[20200313,92.78],[20200316,86.58],[20200317,88.36],[20200318,85.35],[20200319,86.33],[20200320,86.93],[20200323,84.53],[20200324,89.9],[20200325,92.25],[20200326,93.46],[20200327,91.7],[20200330,92.73],[20200331,93.46],[20200401,91.13],[20200402,92.15],[20200403,91.92],[20200406,95.54],[20200407,96.47],[20200408,97.37],[20200409,98.25],[20200414,100.03],[20200415,98.45],[20200416,99],[20200417,100.55],[20200420,100.31],[20200421,97.34],[20200422,98.93],[20200423,99.59],[20200424,99.23],[20200427,100.37],[20200428,100.64],[20200429,102.71],[20200430,101.44],[20200504,98.9],[20200505,101.2],[20200506,101],[20200507,102.22],[20200508,103.02],[20200511,103.15],[20200512,102.26],[20200513,101.32],[20200514,100.72],[20200515,101.26],[20200518,103.82],[20200519,103.73],[20200520,104.67],[20200522,104.03],[20200525,105.59],[20200526,105.77],[20200527,106.02],[20200528,106.4],[20200529,106.07],[20200602,108.01],[20200603,109.5],[20200604,108.65],[20200605,110.65],[20200608,111.07],[20200609,110.31],[20200610,110.27],[20200612,107.04],[20200615,106.5],[20200616,109.19],[20200617,109.65],[20200618,109.25],[20200619,109.66],[20200622,109.27],[20200624,108.22],[20200625,108.39],[20200626,107.91],[20200629,108.03],[20200630,108.94],[20200701,109.14],[20200702,110.74],[20200703,110.72],[20200706,112.02],[20200707,111.8],[20200708,111.8],[20200709,111.82],[20200710,112.17],[20200713,112.25],[20200714,111.61],[20200715,112.68],[20200716,111.92],[20200717,112.21],[20200720,113.15],[20200721,113.76],[20200722,113.08],[20200723,112.63],[20200724,111.05],[20200727,111.02],[20200728,111.2],[20200729,111.26],[20200730,109.9],[20200731,109.54],[20200803,111.31],[20200804,111.8],[20200805,111.94],[20200806,112.32],[20200807,112.29],[20200810,112.56],[20200811,112.96],[20200812,113.76],[20200813,113.68],[20200814,113.22],[20200817,113.64],[20200818,113.59],[20200819,113.71],[20200820,113.31],[20200821,113.85],[20200824,114.8],[20200825,115.08],[20200826,116.09],[20200827,115.78],[20200828,115.46],[20200831,114.82],[20200901,115.28],[20200902,116.7],[20200903,114.51],[20200904,113.57],[20200907,114.02],[20200908,112.58],[20200909,113.67],[20200910,112.78],[20200911,112.97],[20200914,113.64],[20200915,114.32],[20200916,114.6],[20200917,113.95],[20200918,113.35],[20200921,111.42],[20200922,112],[20200923,111.73],[20200924,111.19],[20200925,111.75],[20200928,113.38],[20200929,112.67],[20200930,113.08],[20201001,113.61],[20201002,112.97],[20201005,113.77],[20201006,113.64],[20201007,114.28],[20201008,115.14],[20201009,115.76],[20201012,116.72],[20201013,116.64],[20201014,116.4],[20201015,115.46],[20201016,115.73],[20201019,115.05],[20201020,114.74],[20201021,114.17],[20201022,114.2],[20201023,114.35],[20201026,112.67],[20201027,112.58],[20201028,110.34],[20201029,110.99],[20201030,110.1],[20201102,111.35],[20201103,112.6],[20201104,114.55],[20201105,115.94],[20201106,115.74],[20201109,117.34],[20201110,117.54],[20201111,118.83],[20201112,118.29],[20201113,118.61],[20201116,119.66],[20201117,119.3],[20201118,119.64],[20201119,119.48],[20201120,119.88],[20201123,120.29],[20201124,121],[20201125,121.02],[20201126,121.27],[20201127,121.54],[20201130,120.61],[20201201,121.1],[20201202,120.93],[20201203,120.7],[20201204,121.55],[20201207,121.53],[20201208,121.82],[20201209,121.79],[20201210,121.66],[20201211,121.41],[20201214,121.57],[20201215,122],[20201216,122.62],[20201217,123.16],[20201218,123.12],[20201221,121.77],[20201222,122.13],[20201223,122.65],[20201228,123.37],[20201229,123.84],[20201230,123.68],[20210104,124.03],[20210105,124.77],[20210106,124.92],[20210107,126.19],[20210108,127.19],[20210111,126.94],[20210112,127.2],[20210113,127.63],[20210114,128.17],[20210115,127.14],[20210118,127.35],[20210119,127.9],[20210120,129.38],[20210121,129.5],[20210122,128.72],[20210125,128.93],[20210126,128.73],[20210127,127.59],[20210128,127.19],[20210129,125.32],[20210201,127.65],[20210202,129.41],[20210203,130.13],[20210204,130.76],[20210205,131.08],[20210208,131.73],[20210209,131.44],[20210210,131.43],[20210211,132.45],[20210212,132.98],[20210215,133.98],[20210216,133.44],[20210217,133.41],[20210218,132.27],[20210219,132.22],[20210222,131.09],[20210223,130.4],[20210224,130.73],[20210225,129.29],[20210226,127.74],[20210301,130.66],[20210302,129.88],[20210303,129.26],[20210304,127.96],[20210305,128.62],[20210308,128.78],[20210309,130.06],[20210310,130.27],[20210311,131.4],[20210312,131.18],[20210315,131.56],[20210316,132.35],[20210317,132.07],[20210318,131.67],[20210319,131.34],[20210322,131.59],[20210323,131.11],[20210324,130.47],[20210325,130.5],[20210326,131.96],[20210329,132.1],[20210330,132.51],[20210331,132.45],[20210401,133.84],[20210406,134.46],[20210407,133.81],[20210408,134.46],[20210409,134.52],[20210412,133.91],[20210413,134.38],[20210414,134.38],[20210415,135.37],[20210416,135.9],[20210419,135.37],[20210420,133.86],[20210421,134.18],[20210422,134.66],[20210423,134.98],[20210426,135.43],[20210427,135.34],[20210428,135.27],[20210429,135.08],[20210430,134.82],[20210503,135.12],[20210504,133.66],[20210505,134.95],[20210506,134.71],[20210507,135.27],[20210510,134.62],[20210511,133.01],[20210512,131.81],[20210514,133.2],[20210517,133.33],[20210518,133.28],[20210519,131.99],[20210520,133.18],[20210521,133.39],[20210525,134.04],[20210526,134.64],[20210527,134.85],[20210528,135.75],[20210531,135.4],[20210601,135.9],[20210602,136.2],[20210604,136.8],[20210607,136.78],[20210608,136.74],[20210609,136.63],[20210610,137.09],[20210611,138.01],[20210614,138.41],[20210615,138.06],[20210616,137.98],[20210617,138.44],[20210618,137.84],[20210621,137.75],[20210622,138.52],[20210624,138.99],[20210625,139.4],[20210628,139.58],[20210629,139.87],[20210630,139.7],[20210701,139.83],[20210702,140.52],[20210705,140.63],[20210706,140.4],[20210707,140.89],[20210708,139.7],[20210709,140.3],[20210712,140.88],[20210713,141.42],[20210714,141.3],[20210715,140.65],[20210716,140.11],[20210719,137.86],[20210720,138.59],[20210721,139.72],[20210722,140.84],[20210723,141.74],[20210726,140.98],[20210727,139.87],[20210728,140.58],[20210729,141.12],[20210730,140.43],[20210802,140.96],[20210803,141.21],[20210804,141.56],[20210805,142.16],[20210806,142.17],[20210809,142.2],[20210810,142.76],[20210811,142.91],[20210812,143.05],[20210813,142.9],[20210816,142.39],[20210817,142.1],[20210818,141.97],[20210819,140.71],[20210820,140.9],[20210823,142.06],[20210824,142.88],[20210825,142.99],[20210826,142.41],[20210827,143.11],[20210830,143.74],[20210831,143.78],[20210901,143.9],[20210902,144.15],[20210903,144.26],[20210906,144.95],[20210907,144.81],[20210908,144.3],[20210909,144.01],[20210910,143.96],[20210913,144.01],[20210914,143.84],[20210915,143.71],[20210916,143.79],[20210917,143.18],[20210920,140.68],[20210921,141.46],[20210922,142.63],[20210923,143.66],[20210924,143.33],[20210927,143.38],[20210928,141.33],[20210929,141.23],[20210930,141.36],[20211001,140.89],[20211004,139.82],[20211005,140.78],[20211006,140.17],[20211007,141.54],[20211008,141.56],[20211011,141.86],[20211012,141.52],[20211013,142.16],[20211014,143.87],[20211015,144.68],[20211018,144.46],[20211019,144.89],[20211020,145.29],[20211021,144.93],[20211022,145.07],[20211025,145.97],[20211026,146.49],[20211027,145.86],[20211028,145.6],[20211029,145.92],[20211102,146.86],[20211103,147.11],[20211104,148.16],[20211105,148.12],[20211108,148.29],[20211109,147.87],[20211110,147.77],[20211111,148.5],[20211112,149.29],[20211115,149.8],[20211116,150.54],[20211117,150.51],[20211118,150.11],[20211119,150.32],[20211122,150],[20211123,148.78],[20211124,149.2],[20211125,149.51],[20211126,144.91],[20211129,145.77],[20211130,144.18],[20211201,144.29],[20211202,144],[20211203,143.6],[20211206,144.25],[20211207,147.55],[20211208,147.06],[20211209,146.81],[20211210,146.55],[20211213,146.06],[20211214,144.84],[20211215,145.64],[20211216,145.82],[20211217,145.34],[20211220,143.29],[20211221,145.39],[20211222,146.28],[20211223,147.43],[20211227,148.25],[20211228,148.96],[20211229,148.23],[20211230,148.34],[20220103,149.22],[20220104,149.18],[20220105,148.26],[20220106,147.12],[20220107,146.49],[20220110,145.72],[20220111,147.05],[20220112,147.79],[20220113,146.53],[20220114,146.07],[20220117,146.55],[20220118,145.49],[20220119,145.18],[20220120,145.74],[20220121,143.61],[20220124,141.26],[20220125,140.95],[20220126,142.08],[20220127,142.12],[20220128,142.63],[20220131,144.2],[20220201,145.21],[20220202,145.66],[20220203,142.56],[20220204,141.92],[20220207,141.83],[20220208,142.24],[20220209,144.28],[20220210,143.42],[20220211,142.31],[20220214,141.85],[20220215,142.86],[20220216,143.55],[20220217,142.37],[20220218,141.36],[20220221,140.19],[20220222,139.79],[20220223,139.13],[20220224,138.93],[20220228,140.69],[20220301,140.5],[20220302,142.15],[20220303,141.36],[20220304,140.72],[20220307,139.7],[20220308,138.99],[20220309,140.11],[20220310,139.38],[20220311,140.17],[20220314,138.59],[20220315,139.14],[20220316,142.33],[20220317,143.93],[20220318,145.1],[20220321,145.27],[20220322,146.35],[20220323,146.52],[20220324,146.89],[20220325,146.72],[20220328,146.61],[20220329,147.3],[20220330,146.9],[20220331,145.58],[20220401,146.54],[20220404,148.31],[20220405,147.91],[20220406,145.85],[20220407,145.33],[20220408,146.18],[20220411,144.43],[20220412,144.33],[20220413,145.4],[20220414,146.12],[20220419,145.54],[20220420,145.56],[20220421,145.27],[20220422,143.23],[20220425,141.96],[20220426,141.01],[20220427,141.92],[20220428,143.29],[20220429,143],[20220502,141.88],[20220503,142.53],[20220504,142.91],[20220505,141.05],[20220506,138.99],[20220510,135.57],[20220511,136.2],[20220512,135.91],[20220513,138.78],[20220516,138.72],[20220517,139.78],[20220518,138.03],[20220519,136.74],[20220520,137.66],[20220523,138.27],[20220524,136.44],[20220525,137.08],[20220527,140.75],[20220530,141.74],[20220531,141.25],[20220601,141.04],[20220602,141.88],[20220603,141.1],[20220607,141.84],[20220608,141.31],[20220609,139.93],[20220610,137.74],[20220613,134.42],[20220614,133.02],[20220615,133.3],[20220617,131.04],[20220620,131.14],[20220621,132.07],[20220622,130.74],[20220624,132.76],[20220627,133.08],[20220628,133.15],[20220629,132.33],[20220630,130.4],[20220701,131.03],[20220704,130.73],[20220705,130.73],[20220706,131.43],[20220707,134.04],[20220708,134.8],[20220711,134.12],[20220712,133.37],[20220713,132.55],[20220714,131.96],[20220715,132.96],[20220718,133.44],[20220719,134.5],[20220720,135.87],[20220721,136.53],[20220722,136.5],[20220725,136.35],[20220726,136.32],[20220727,137.8],[20220728,138.97],[20220729,140.23],[20220801,139.87],[20220802,139.42],[20220803,140.78],[20220804,140.98],[20220805,140.82],[20220808,140.86],[20220809,139.96],[20220810,140.76],[20220811,141.57],[20220812,143.24],[20220816,143.7],[20220817,142.61],[20220818,142.94],[20220819,142.2],[20220822,140.74],[20220823,140.2],[20220824,140.31],[20220825,141.62],[20220826,139.3],[20220829,138.15],[20220830,137.54],[20220831,136.15],[20220901,134.94],[20220902,134.97],[20220905,135.27],[20220906,134.86],[20220907,134.54],[20220908,135.39],[20220909,136.97],[20220912,138.19],[20220913,136.19],[20220914,135.49],[20220915,134.2],[20220916,132.56],[20220919,132.8],[20220920,132.29],[20220921,132.38],[20220922,131.39],[20220923,129.28],[20220926,128.44],[20220927,128.59],[20220928,128.93],[20220929,126.61],[20220930,127.16],[20221005,131.01],[20221006,130.85],[20221007,129.12],[20221010,128.43],[20221011,127.24],[20221012,126.72],[20221013,127.5],[20221014,126.85],[20221017,127.9],[20221018,128.54],[20221019,128.08],[20221020,127.87],[20221021,128.25],[20221024,128.27],[20221025,129.34],[20221026,129.53],[20221027,129.57],[20221028,129.82],[20221031,130.35],[20221102,130.46],[20221103,129.64],[20221104,131.21],[20221107,131.67],[20221108,132.36],[20221109,131.48],[20221110,134.16],[20221111,135.68],[20221114,135.77],[20221115,136.55],[20221116,134.93],[20221117,134.56],[20221118,134.93],[20221121,134.88],[20221122,135.54],[20221123,135.62],[20221124,136.39],[20221125,135.81],[20221128,134.66],[20221129,135.19],[20221130,137.49],[20221201,137.48],[20221202,137.44],[20221205,135.84],[20221206,134.69],[20221207,134.04],[20221208,134.3],[20221209,134.88],[20221212,134.7],[20221213,135.48],[20221214,135.33],[20221215,132.35],[20221216,131.24],[20221219,132.45],[20221220,130.53],[20221221,131.93],[20221222,131.12],[20221223,131.16],[20221227,130.84],[20221228,130.66],[20221229,131.33],[20221230,130.79],[20230102,131.75],[20230103,132.44],[20230104,133.18],[20230105,133.13],[20230106,134.28],[20230109,134.89],[20230110,134.85],[20230111,135.9],[20230112,136.56],[20230113,137.41],[20230116,137.64],[20230117,137.98],[20230118,137.86],[20230119,136.82],[20230120,137.61],[20230123,138.34],[20230124,138.3],[20230125,137.99],[20230126,139.19],[20230127,139.51],[20230130,138.37],[20230131,138.6],[20230201,138.74],[20230202,140.63],[20230203,140.16],[20230206,139.56],[20230207,140.65],[20230208,140.3],[20230209,140.17],[20230210,139.52],[20230213,139.78],[20230214,139.95],[20230215,140.12],[20230216,140.47],[20230217,139.34],[20230220,139.47],[20230221,138.42],[20230222,138.04],[20230223,138.68],[20230224,137.49],[20230227,137.93],[20230228,137.73],[20230301,137.47],[20230302,137.95],[20230303,139.76],[20230306,139.48],[20230307,138.93],[20230308,138.99],[20230309,138.11],[20230310,135.78],[20230313,134.22],[20230314,135.49],[20230315,134.81],[20230316,135.24],[20230317,134.63],[20230320,134.14],[20230321,135.1],[20230322,135.02],[20230323,135.22],[20230324,136.66],[20230327,135.37],[20230328,135.12],[20230329,136.44],[20230330,137.06],[20230331,138.43],[20230403,138.24],[20230404,137.83],[20230405,137.61],[20230406,137.66],[20230411,138.21],[20230412,137.79],[20230413,138.37],[20230414,138.93],[20230417,139.74],[20230418,139.94],[20230419,139.43],[20230420,138.73],[20230421,138.68],[20230424,138.28],[20230425,137.52],[20230426,137.01],[20230427,137.7],[20230428,138.33],[20230502,137.62],[20230503,136.86],[20230504,137.1],[20230505,138.39],[20230508,138.66],[20230510,138.52],[20230511,138.42],[20230512,138.76],[20230515,139.21],[20230516,138.9],[20230517,139.52],[20230519,141.02],[20230522,141.02],[20230523,140.38],[20230524,139.29],[20230525,139.04],[20230526,140.67],[20230530,140],[20230531,139.46],[20230601,139.92],[20230602,141.68],[20230605,142.22],[20230606,142.35],[20230607,142.37],[20230609,142.01],[20230612,142.62],[20230613,143.41],[20230614,143.66],[20230615,143.8],[20230616,144.02],[20230619,143.31],[20230620,142.32],[20230621,141.39],[20230622,141.35],[20230626,139.9],[20230627,140.08],[20230628,140.87],[20230629,140.93],[20230630,142.05],[20230703,142.49],[20230704,142.58],[20230705,142.32],[20230706,140.3],[20230707,139.86],[20230710,139.82],[20230711,140.68],[20230712,141.53],[20230713,142.41],[20230714,142.13],[20230717,141.91],[20230718,142.61],[20230719,143.04],[20230720,142.8],[20230721,142.92],[20230724,143.51],[20230725,144.75],[20230726,144.27],[20230727,145.51],[20230728,145.94],[20230731,146.42],[20230801,145.99],[20230802,144.05],[20230803,143.56],[20230804,143.01],[20230807,143.28],[20230808,142.8],[20230809,142.6],[20230810,142.79],[20230811,142.17],[20230814,142.46],[20230816,140.72],[20230817,140.11],[20230818,139.69],[20230821,139.75],[20230822,140.69],[20230823,141.67],[20230824,141.1],[20230825,141.39],[20230828,142.03],[20230829,143.55],[20230830,143.17],[20230831,143.84],[20230901,144.37],[20230904,144.74],[20230905,144.76],[20230906,144.15],[20230907,143.6],[20230908,143.38],[20230911,143.98],[20230912,143.82],[20230913,143.61],[20230914,145.48],[20230915,145.11],[20230918,144.34],[20230919,144.06],[20230920,143.71],[20230921,142.2],[20230922,142.33],[20230925,142.33],[20230926,140.91],[20230927,141.48],[20230928,141.5],[20230929,141.79],[20231002,141.65],[20231004,139.72],[20231005,139.8],[20231006,140.62],[20231009,140.75],[20231010,141.87],[20231011,142.01],[20231012,142.54],[20231013,141.81],[20231016,141.52],[20231017,141.44],[20231018,140.67],[20231020,137.74],[20231023,136.89],[20231024,137.89],[20231025,137.3],[20231026,132.03],[20231027,132.05],[20231030,132.02],[20231031,132.77],[20231102,135.41],[20231103,135.81],[20231107,136.26],[20231108,135.9],[20231109,136.12],[20231110,136.07],[20231113,136.38],[20231114,137.29],[20231115,138.22],[20231116,137.56],[20231120,138.39],[20231121,138.15],[20231122,138.7],[20231123,138.65],[20231124,138.46],[20231128,138.15],[20231129,138.58],[20231201,140.29],[20231204,139.72],[20231205,139.58],[20231206,140],[20231207,140.29],[20231208,140.81],[20231211,141.17],[20231213,141.43],[20231215,142.86],[20231218,142.6],[20231219,142.78],[20231220,142.71],[20231221,142.84],[20231227,143.13],[20231228,143.36],[20231229,143.66],[20240102,143.55],[20240103,142.31],[20240104,141.75],[20240105,141.72],[20240108,142.38],[20240109,142.83],[20240110,142.52],[20240111,142.61],[20240112,143.21],[20240115,142.99],[20240116,142.65],[20240117,141.31],[20240118,142.15],[20240119,142.64],[20240122,143.22],[20240123,143.91],[20240124,144.61],[20240125,145.42],[20240126,145.27],[20240129,146.32],[20240130,145.79],[20240201,145.3],[20240205,146.15],[20240206,146.73],[20240207,146.75],[20240208,146.76],[20240209,146.72],[20240212,147.14],[20240214,147.01],[20240215,147.45],[20240216,147.83],[20240219,147.81],[20240220,146.96],[20240221,147.09],[20240222,148.95],[20240223,148.77],[20240226,148.28],[20240227,148.87],[20240228,148.39],[20240229,149.07],[20240301,150.07],[20240304,149.88],[20240305,149.03],[20240306,149.6],[20240307,150.43],[20240308,150.01],[20240311,149.78],[20240312,150.84],[20240313,150.6],[20240314,150.82],[20240315,150.01],[20240318,150.6],[20240319,150.72],[20240320,150.9],[20240321,152.09],[20240322,152.22],[20240325,151.9],[20240326,152.11],[20240327,152.59],[20240328,152.88],[20240402,152.7],[20240403,152.58],[20240404,152.39],[20240405,152.39],[20240408,152.76],[20240409,152.86],[20240410,153.32],[20240411,153.53],[20240412,153.43],[20240415,152.53],[20240416,150.82],[20240417,150.3],[20240418,150.42],[20240419,149.28],[20240422,150.5],[20240423,151.35],[20240424,151.71],[20240425,150.55],[20240426,152.13],[20240429,152.6],[20240430,151.72],[20240502,151.89],[20240503,152.49],[20240506,153.44],[20240507,154.21],[20240508,154.17],[20240510,155.13],[20240513,155.2],[20240514,155.4],[20240515,156.4],[20240516,156.68],[20240517,157.02],[20240521,157.3],[20240522,157.04],[20240523,156.63],[20240524,156.33],[20240527,157.22],[20240528,156.72],[20240529,155.54],[20240531,154.58],[20240603,155.47],[20240604,154.57],[20240605,155.77],[20240606,156.53],[20240607,156.29],[20240610,157.06],[20240611,156.61],[20240612,156.93],[20240613,156.41],[20240614,156.33],[20240617,156.02],[20240618,156.63],[20240619,156.8],[20240620,157.29],[20240621,156.86],[20240624,156.64],[20240625,156.99],[20240626,157.05],[20240627,156.66],[20240628,156.56],[20240701,156.72],[20240702,156.67],[20240703,157.46],[20240704,158.08],[20240705,158.45],[20240708,158.19],[20240709,157.76],[20240710,158.67],[20240711,158.83],[20240712,159.11],[20240715,158.43],[20240716,158.49],[20240717,157.11],[20240718,156.56],[20240719,155.24],[20240722,155.86],[20240723,156.19],[20240724,154.7],[20240725,153.22]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3528.04],[20240725,3501.76],[20240726,3480.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.008,11€ |
2021 | 1.268,61€ |
2022 | 1.220,38€ |
2023 | 1.295,54€ |
2024 | 1.371,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,40% |
3 M | 1,77% |
6 M | 5,37% |
lfd. Jahr | 6,65% |
1 Jahr | 5,86% |
3 Jahre | 8,10% |
5 Jahre | 39,88% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,91% |
Wertentwicklung seit Auflage | 53,22% |
Anlageziel ist ein langfristiger Wertzuwachs. Hierzu werden Fonds erworben, die die Wertentwicklung internationaler Aktienindizes und/oder Geldmarkt- und/oder marktübliche Finanzindizes sowie die Wertentwicklung von Rohstoffen abbilden. Die anfängliche Anlageklassen-Allokation setzt sich zusammen aus 80% Aktien, 10% Anleihen und 10% Rohstoffinvestments. Diese proportionale Allokation wird einmal jährlich wieder hergestellt.
Die fünf größten Wertpapierbestände in diesem Fonds
LYXOR 1 STOXX EUR 600 ESG UCITS ETF(GER) | 15,16% |
Amundi MSCI Emerging Markets II ETF (DEU | 13,17% |
AM MSCI PAC ESG CLIMATE NZAMB ETF (DEU) | 11,30% |
AMUNDI BBG EQUAL WEIGHT COMMEXAGR (GY) | 11,00% |
Amundi SP 500 ETF D-USD | 9,98% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.8109 | 0.313700 |
07.2020 - 07.2021 | 25.8401 | 18.523000 |
07.2021 - 07.2022 | -3.8012 | -6.757400 |
07.2022 - 07.2023 | 6.1588 | 2.705900 |
07.2023 - 07.2024 | 5.8563 | 10.027900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,36% | 12,14% | 13,68% | k.A. |
Sharpe Ratio | 0,62 | 0,23 | 0,55 | k.A. |
Tracking Error | 4,06% | 4,38% | 4,18% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,19 | 1,21 | k.A. |
Treynor Ratio | 5,51 | 2,33 | 6,24 | k.A. |
Die 10 größten Wertpapierbestände (27. 07. 2024)
LYXOR 1 STOXX EUR 600 ESG UCITS ETF(GER) | 15,16% |
Amundi MSCI Emerging Markets II ETF (DEU | 13,17% |
AM MSCI PAC ESG CLIMATE NZAMB ETF (DEU) | 11,30% |
AMUNDI BBG EQUAL WEIGHT COMMEXAGR (GY) | 11,00% |
Amundi SP 500 ETF D-USD | 9,98% |
MUL LYX NASDAQ D ETF(DUS) | 9,96% |
X EUR HIGH YIELD CORP | 9,56% |
Amundi DAX UCITS ETF Dist (DEU) | 6,01% |
LYXOR 1 MDAX UCITS ETF(GER) | 5,88% |
Amundi SDAX UCITS ETF Dist (DEU) | 4,15% |
Länderverteilung (27. 07. 2024)
Welt | 100,00% |
Branchenverteilung (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 07. 2024)
Mischfonds | 100,00% |
Währungsverteilung (27. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1148KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 663KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 541KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,25% |
TER (Gesamtkostenquote KIID) | 0,51% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Commerzbank AG |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.03.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 19,69 Mio. EUR |