Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL09
ISIN: DE000ETFL094
Aktienfonds Large Cap, USA
Aktueller Preis (27. 06. 2024)
369,36 $
0,10 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETFL094","name":"Deka MSCI USA LC UCITS ETF","currency":"EUR"},"ts":[[20190626,197.74],[20190627,198.41],[20190628,199.43],[20190701,201.02],[20190702,201.68],[20190703,203.22],[20190704,203.22],[20190705,202.86],[20190708,201.87],[20190709,202.23],[20190710,203.3],[20190711,203.8],[20190712,204.68],[20190715,204.76],[20190716,203.98],[20190717,202.73],[20190718,203.48],[20190719,202.2],[20190722,202.89],[20190723,206.82],[20190724,208.32],[20190725,207.19],[20190726,208.81],[20190729,208.49],[20190730,207.89],[20190731,205.66],[20190801,203.95],[20190802,202.43],[20190805,195.6],[20190806,198.02],[20190807,197.85],[20190808,201.8],[20190809,200.42],[20190812,198.12],[20190813,200.64],[20190814,195.38],[20190815,196.53],[20190816,200.72],[20190819,202.68],[20190820,201.57],[20190821,202.73],[20190822,202.96],[20190823,198.03],[20190826,199.35],[20190827,198.93],[20190828,200.57],[20190829,203.31],[20190830,204.12],[20190902,205.38],[20190903,204.56],[20190904,205.26],[20190905,207.2],[20190906,207.91],[20190909,207.74],[20190910,207.59],[20190911,209.79],[20190912,211.18],[20190913,208.48],[20190916,208.95],[20190917,209.64],[20190918,209.21],[20190919,209.09],[20190920,208.74],[20190923,209.52],[20190924,207.33],[20190925,209],[20190926,209.31],[20190927,208.26],[20190930,210.21],[20191001,207.54],[20191002,203.35],[20191004,207],[20191007,205.83],[20191008,202.78],[20191009,204.78],[20191010,205.17],[20191011,207.16],[20191014,207.15],[20191015,209.74],[20191016,208.91],[20191017,207.83],[20191018,206.31],[20191021,207.17],[20191022,207.18],[20191023,207.91],[20191024,208.27],[20191025,209.61],[20191028,211.21],[20191029,210.8],[20191030,211.32],[20191031,209.89],[20191101,212.15],[20191104,212.57],[20191105,213.21],[20191106,213.76],[20191107,214.75],[20191108,216.23],[20191111,215.67],[20191112,216.57],[20191113,216.92],[20191114,217.26],[20191115,218.28],[20191118,217.88],[20191119,217.47],[20191120,217.07],[20191121,216.24],[20191122,217.31],[20191125,219.96],[20191126,220.12],[20191127,221.29],[20191128,221.37],[20191129,221.02],[20191202,218.3],[20191203,215.96],[20191204,217.1],[20191205,217.17],[20191206,219.16],[20191209,218.88],[20191210,218.64],[20191211,219.33],[20191212,219.96],[20191213,219.35],[20191216,221.55],[20191217,221.29],[20191218,222.17],[20191219,223.19],[20191220,224.69],[20191223,225.37],[20191227,225.04],[20191230,222.96],[20200102,225.58],[20200103,224.84],[20200106,224.79],[20200107,224.59],[20200108,226.96],[20200109,228.65],[20200110,228.4],[20200113,229.32],[20200114,229.12],[20200115,228.93],[20200116,230.21],[20200117,232.44],[20200120,232.92],[20200121,231.75],[20200122,232.46],[20200123,232.59],[20200124,231.67],[20200127,228.2],[20200128,230.96],[20200129,230.96],[20200130,231.21],[20200131,226.73],[20200203,228.23],[20200204,232.18],[20200205,235.03],[20200206,236.37],[20200207,235.95],[20200210,238.21],[20200211,239.63],[20200212,240.94],[20200213,241.69],[20200214,242.75],[20200217,242.9],[20200218,242.72],[20200219,244.41],[20200220,243.64],[20200221,240.82],[20200224,232.22],[20200225,224.87],[20200226,223.47],[20200227,211.72],[20200228,209.95],[20200302,216.93],[20200303,210.91],[20200304,219.64],[20200305,211.19],[20200306,204.92],[20200309,187.58],[20200310,198.02],[20200311,189.44],[20200312,173.05],[20200313,191.71],[20200316,168.09],[20200317,180.92],[20200318,172.67],[20200319,175.71],[20200320,169.78],[20200323,163.81],[20200324,177.84],[20200325,179.81],[20200326,188.36],[20200327,182.02],[20200330,187.29],[20200331,185.82],[20200401,177.99],[20200402,182.76],[20200403,182.09],[20200406,194.54],[20200407,192.39],[20200408,199.02],[20200409,201.77],[20200414,204.67],[20200415,201.6],[20200416,203.26],[20200417,208.87],[20200420,205.28],[20200421,199.31],[20200422,203.41],[20200423,205.08],[20200424,207.36],[20200427,209.22],[20200428,207.22],[20200429,213.36],[20200430,211.13],[20200504,205.16],[20200505,208.91],[20200506,208.36],[20200507,211.25],[20200508,213.53],[20200511,214.15],[20200512,209.29],[20200513,205.57],[20200514,209.59],[20200515,210.34],[20200518,215.77],[20200519,211.3],[20200520,214.68],[20200521,212.13],[20200522,214.52],[20200525,214.4],[20200526,215.31],[20200527,217.96],[20200528,217.09],[20200529,215.95],[20200602,217.62],[20200603,219.75],[20200604,217.67],[20200605,221.4],[20200608,224.68],[20200609,223.36],[20200610,221.34],[20200611,209.21],[20200612,212.51],[20200615,215.27],[20200616,218.21],[20200617,219.11],[20200618,219.53],[20200619,218.78],[20200622,220.23],[20200623,219.25],[20200624,214.54],[20200625,218.55],[20200626,212.92],[20200629,214.55],[20200630,219.65],[20200701,220.98],[20200702,220.34],[20200703,221.56],[20200706,223.38],[20200707,221.95],[20200708,223.9],[20200709,221.94],[20200710,225.58],[20200713,222.15],[20200714,224.1],[20200715,224.36],[20200716,224.12],[20200717,224.49],[20200720,226.57],[20200721,226.65],[20200722,225.19],[20200723,222.2],[20200724,220.02],[20200727,219.05],[20200728,218.35],[20200729,220.83],[20200730,219.82],[20200731,219.71],[20200803,223.7],[20200804,223.76],[20200805,223.46],[20200806,225.33],[20200807,225.64],[20200810,226.92],[20200811,224.45],[20200812,228.32],[20200813,226.92],[20200814,227.25],[20200817,227.49],[20200818,227.3],[20200819,225.83],[20200820,228.54],[20200821,231.14],[20200824,231.66],[20200825,233.26],[20200826,236.59],[20200827,236.63],[20200828,235.98],[20200831,235.61],[20200901,236.61],[20200902,242.25],[20200903,234.19],[20200904,231.63],[20200907,231.98],[20200908,225.59],[20200909,230.77],[20200910,225.26],[20200911,225.18],[20200914,227.89],[20200915,229.08],[20200916,228.09],[20200917,227.31],[20200918,224.3],[20200921,223.19],[20200922,226.38],[20200923,221.72],[20200924,223.34],[20200925,227.33],[20200928,230.23],[20200929,228.6],[20200930,230.5],[20201001,231.11],[20201002,228.71],[20201005,232.11],[20201006,228.21],[20201007,232.68],[20201008,234.45],[20201009,236.17],[20201012,240.25],[20201013,239.24],[20201014,238.36],[20201015,238.86],[20201016,237.99],[20201019,233.15],[20201020,233.61],[20201021,232.25],[20201022,233.82],[20201023,233.76],[20201026,230.37],[20201027,229.76],[20201028,223.57],[20201029,226.71],[20201030,223.49],[20201102,226.78],[20201103,229.82],[20201104,235.23],[20201105,237.27],[20201106,237.06],[20201109,238.38],[20201110,239.16],[20201111,242.29],[20201112,239.63],[20201113,242],[20201116,244.13],[20201117,242.16],[20201118,240.07],[20201119,241.83],[20201120,239.56],[20201123,240.09],[20201124,244.66],[20201125,244.13],[20201126,243.92],[20201127,244.31],[20201130,242.19],[20201201,245.08],[20201202,243.52],[20201203,241.68],[20201204,243.46],[20201207,243.96],[20201208,244.97],[20201209,242.6],[20201210,242.47],[20201211,241.91],[20201214,240.57],[20201215,243.97],[20201216,243.5],[20201217,243.99],[20201218,243.11],[20201221,243.99],[20201222,242.36],[20201223,243.67],[20201228,245.62],[20201229,244.4],[20201230,244.1],[20210104,241.78],[20210105,243.91],[20210106,243.19],[20210107,248.35],[20210108,250.45],[20210111,250.36],[20210112,250.31],[20210113,250.98],[20210114,250.64],[20210115,248.93],[20210118,250.14],[20210119,250.83],[20210120,255.29],[20210121,254.43],[20210122,253.72],[20210125,254.95],[20210126,254.82],[20210127,248.7],[20210128,251.68],[20210129,245.94],[20210201,251.01],[20210202,255.47],[20210203,256.14],[20210204,259.34],[20210205,260.67],[20210208,261.48],[20210209,259.52],[20210210,258.89],[20210211,258.97],[20210212,260.97],[20210215,260.51],[20210216,259.97],[20210217,261.6],[20210218,260.06],[20210219,257.98],[20210222,255.65],[20210223,255.64],[20210224,258.01],[20210225,250.08],[20210226,251.14],[20210301,258.67],[20210302,256.87],[20210303,252.54],[20210304,249.53],[20210305,256.17],[20210308,255.59],[20210309,259.48],[20210310,260.83],[20210311,262.13],[20210312,262.92],[20210315,264.89],[20210316,264.69],[20210317,265.71],[20210318,261.22],[20210319,261.6],[20210322,262.99],[20210323,262.35],[20210324,261.95],[20210325,263.52],[20210326,268.29],[20210329,268.19],[20210330,268.06],[20210331,269.77],[20210401,272.46],[20210406,274.74],[20210407,273.75],[20210408,275.44],[20210409,277.24],[20210412,276.77],[20210413,278.3],[20210414,275.25],[20210415,278.43],[20210416,278.93],[20210419,276.22],[20210420,274.08],[20210421,277.38],[20210422,273.9],[20210423,276.39],[20210426,276.39],[20210427,276.16],[20210428,276.36],[20210429,276.71],[20210430,275.86],[20210503,277.32],[20210504,275.53],[20210505,275.8],[20210506,276.81],[20210507,278.76],[20210510,273.01],[20210511,270.91],[20210512,266.36],[20210513,270.22],[20210514,273.31],[20210517,272.02],[20210518,268.15],[20210519,267.76],[20210520,271.1],[20210521,271.1],[20210525,271.83],[20210526,273.06],[20210527,273.82],[20210528,275.39],[20210531,274.05],[20210601,273.15],[20210602,274.47],[20210603,273.29],[20210604,277.55],[20210607,276.54],[20210608,275.97],[20210609,275.33],[20210610,277.46],[20210611,279.15],[20210614,280.36],[20210615,279.66],[20210616,277.83],[20210617,282.81],[20210618,280.31],[20210621,284],[20210622,285.72],[20210623,284.14],[20210624,286.18],[20210625,286.6],[20210628,288.63],[20210629,289.39],[20210630,289.75],[20210701,291.03],[20210702,294.98],[20210705,293.9],[20210706,294.45],[20210707,295.52],[20210708,292.97],[20210709,295.51],[20210712,296.6],[20210713,296.04],[20210714,297.24],[20210715,296.35],[20210716,294.55],[20210719,291.13],[20210720,295.09],[20210721,297.44],[20210722,298.31],[20210723,301.8],[20210726,301.91],[20210727,299.66],[20210728,299.74],[20210729,299.11],[20210730,296.86],[20210802,296.52],[20210803,298.84],[20210804,298.4],[20210805,300.45],[20210806,301.76],[20210809,302.81],[20210810,303.78],[20210811,304.27],[20210812,304.84],[20210813,304.77],[20210816,305.39],[20210817,303.53],[20210818,301.43],[20210819,302.62],[20210820,305.76],[20210823,307.23],[20210824,306.97],[20210825,307.54],[20210826,305.01],[20210827,307.71],[20210830,308.34],[20210831,306.88],[20210901,307.49],[20210902,307.39],[20210903,306.88],[20210906,307.08],[20210907,306.38],[20210908,306.72],[20210909,305.04],[20210910,302.57],[20210913,304.66],[20210914,302.17],[20210915,304.41],[20210916,305.61],[20210917,302.51],[20210920,298.98],[20210921,298.33],[20210922,301.25],[20210923,305.08],[20210924,305.31],[20210927,304.63],[20210928,298.59],[20210929,299.59],[20210930,298.35],[20211001,301.05],[20211004,295.78],[20211005,299.91],[20211006,302.9],[20211007,305.01],[20211008,304.2],[20211011,301.86],[20211012,301.59],[20211013,302.61],[20211014,306.68],[20211015,309.12],[20211018,310.19],[20211019,311.26],[20211020,313.11],[20211021,313.82],[20211022,313.17],[20211025,315.49],[20211026,316.01],[20211027,314.56],[20211028,318.2],[20211029,317.49],[20211101,319.65],[20211102,320.13],[20211103,323.02],[20211104,324.83],[20211105,327.14],[20211108,325.65],[20211109,324.49],[20211110,322.23],[20211111,324.99],[20211112,327.87],[20211115,327.99],[20211116,331.56],[20211117,332.34],[20211118,332.86],[20211119,334.62],[20211122,332.79],[20211123,333.68],[20211124,336.13],[20211125,335.62],[20211126,326.43],[20211129,331.25],[20211130,322.8],[20211201,320.08],[20211202,323.48],[20211203,321.72],[20211206,325.46],[20211207,333.37],[20211208,333.27],[20211209,330.38],[20211210,334.63],[20211213,331.34],[20211214,327.94],[20211215,334.97],[20211216,329.39],[20211217,326.43],[20211220,324.48],[20211221,329.58],[20211222,332.82],[20211223,334.66],[20211227,339.09],[20211228,337.93],[20211229,339.09],[20211230,337.27],[20220103,337.97],[20220104,339.24],[20220105,331.17],[20220106,330.8],[20220107,329.91],[20220110,329.05],[20220111,331.74],[20220112,331.65],[20220113,323.61],[20220114,324.4],[20220117,325.64],[20220118,320.57],[20220119,318.18],[20220120,315.07],[20220121,308.53],[20220124,310.34],[20220125,307.2],[20220126,306.55],[20220127,308.19],[20220128,316.81],[20220131,322.75],[20220201,322.03],[20220202,322.98],[20220203,315.5],[20220204,312.96],[20220207,312.09],[20220208,315.71],[20220209,319.55],[20220210,313.67],[20220211,307.78],[20220214,309.7],[20220215,313.96],[20220216,313.23],[20220217,306.34],[20220218,304.27],[20220221,304.7],[20220222,301.46],[20220223,295.7],[20220224,305.45],[20220225,310.53],[20220228,310.47],[20220301,306.8],[20220302,313.87],[20220303,312.57],[20220304,313.98],[20220307,305.38],[20220308,303.33],[20220309,308.6],[20220310,304.6],[20220311,302.96],[20220314,301.14],[20220315,306.99],[20220316,314.35],[20220317,316.74],[20220318,322.12],[20220321,320.89],[20220322,325.35],[20220323,322.54],[20220324,327.65],[20220325,328.21],[20220328,332.16],[20220329,332.78],[20220330,329.42],[20220331,324.93],[20220401,327.53],[20220404,332.17],[20220405,328.78],[20220406,326.52],[20220407,328.13],[20220408,328.51],[20220411,321.48],[20220412,321.51],[20220413,326.39],[20220414,320.5],[20220419,327.84],[20220420,326.19],[20220421,319.61],[20220422,312.69],[20220425,316.91],[20220426,309.73],[20220427,312.92],[20220428,324.15],[20220429,310.43],[20220502,312.96],[20220503,313.06],[20220504,323.2],[20220505,310.12],[20220506,308.26],[20220509,298.41],[20220510,299.52],[20220511,294.23],[20220512,298],[20220513,306.14],[20220516,303.54],[20220517,306.05],[20220518,294.03],[20220519,292.32],[20220520,290.93],[20220523,294.19],[20220524,289.74],[20220525,294.26],[20220526,299.02],[20220527,305.83],[20220530,304.63],[20220531,304.35],[20220601,302.18],[20220602,308.66],[20220603,302.17],[20220606,303.23],[20220607,307.94],[20220608,302.79],[20220609,295.37],[20220610,291.1],[20220613,283.09],[20220614,282.27],[20220615,287.27],[20220616,278.9],[20220617,277.45],[20220620,276.62],[20220621,282.75],[20220622,283.23],[20220623,287.05],[20220624,294.94],[20220627,292.41],[20220628,286.44],[20220629,287.67],[20220630,288.45],[20220701,290.45],[20220704,289.61],[20220705,295.43],[20220706,299.72],[20220707,304.27],[20220708,304.6],[20220711,302.7],[20220712,301.42],[20220713,299.5],[20220714,300.69],[20220715,304.94],[20220718,300.09],[20220719,304.81],[20220720,308.14],[20220721,311.42],[20220722,308.51],[20220725,307.26],[20220726,306.77],[20220727,314.33],[20220728,318.82],[20220729,321.1],[20220801,319.17],[20220802,317.53],[20220803,324.07],[20220804,324.51],[20220805,322.14],[20220808,322.62],[20220809,319.97],[20220810,326.42],[20220811,323.11],[20220812,330.48],[20220815,334.85],[20220816,337.47],[20220817,333.93],[20220818,334.12],[20220819,333.78],[20220822,328.36],[20220823,329.99],[20220824,330.6],[20220825,334.06],[20220826,321.46],[20220829,319.94],[20220830,315.01],[20220831,313.65],[20220901,314.6],[20220902,311.43],[20220905,313.71],[20220906,312.12],[20220907,319.14],[20220908,317.32],[20220909,321.13],[20220912,321.33],[20220913,306.57],[20220914,313.5],[20220915,309.83],[20220916,308.84],[20220919,309.74],[20220920,306.57],[20220921,303.67],[20220922,301.94],[20220923,300.78],[20220926,301.29],[20220927,300.83],[20220928,309.12],[20220929,298.14],[20220930,292.18],[20221003,299.01],[20221004,304.2],[20221005,303.05],[20221006,301.72],[20221007,294.75],[20221010,295.33],[20221011,292.39],[20221012,292.27],[20221013,298.79],[20221014,292.48],[20221017,299.77],[20221018,299.95],[20221019,299.91],[20221020,296.78],[20221021,306.32],[20221024,306.1],[20221025,310.83],[20221026,303.15],[20221027,300.48],[20221028,310.6],[20221031,309.22],[20221101,306.64],[20221102,299.99],[20221103,301.06],[20221104,301.36],[20221107,300.6],[20221108,302.19],[20221109,294.48],[20221110,313.78],[20221111,306.35],[20221114,303.38],[20221115,303.55],[20221116,300.85],[20221117,302.66],[20221118,302.54],[20221121,304.59],[20221122,307.87],[20221123,308.33],[20221124,305.73],[20221125,306.55],[20221128,299.32],[20221129,301.3],[20221130,310.79],[20221201,308.21],[20221202,305.19],[20221205,298.31],[20221206,295.81],[20221207,294.91],[20221208,297.54],[20221209,294.21],[20221212,298.27],[20221213,300.99],[20221214,296.3],[20221215,289.39],[20221216,286.19],[20221219,284.09],[20221220,284.34],[20221221,287.55],[20221222,283.33],[20221223,285.17],[20221227,283.7],[20221228,279.94],[20221229,284.68],[20221230,283.59],[20230102,283.13],[20230103,285.58],[20230104,286.05],[20230105,282.57],[20230106,291.79],[20230109,286.34],[20230110,287.64],[20230111,290.77],[20230112,291.15],[20230113,291.47],[20230116,291.53],[20230117,290.17],[20230118,285.78],[20230119,284.41],[20230120,289.64],[20230123,291.95],[20230124,292.04],[20230125,291.37],[20230126,294.37],[20230127,296.08],[20230130,291.02],[20230131,297.04],[20230201,298.58],[20230202,300.66],[20230203,298.89],[20230206,301.42],[20230207,307.62],[20230208,303.15],[20230209,299.41],[20230210,302.22],[20230213,305.86],[20230214,303.94],[20230215,306.65],[20230216,302.29],[20230217,303.47],[20230220,302.07],[20230221,296.38],[20230222,296.58],[20230223,298.98],[20230224,296.97],[20230227,298.5],[20230228,295.84],[20230301,292.55],[20230302,296.93],[20230303,301.62],[20230306,301.15],[20230307,296.07],[20230308,299.9],[20230309,294.29],[20230310,289.36],[20230313,286.21],[20230314,290.42],[20230315,294.07],[20230316,298.12],[20230317,294.37],[20230320,294.14],[20230321,296.43],[20230322,291.57],[20230323,290.19],[20230324,295.28],[20230327,294.78],[20230328,292.29],[20230329,296.36],[20230330,297.13],[20230331,301.8],[20230403,303.04],[20230404,300.66],[20230405,298.84],[20230406,300.69],[20230411,300.73],[20230412,298.97],[20230413,300.75],[20230414,299.2],[20230417,302.06],[20230418,302.56],[20230419,303.64],[20230420,301.49],[20230421,300.9],[20230424,300.4],[20230425,295.08],[20230426,293.79],[20230427,299.5],[20230428,303.62],[20230502,300.56],[20230503,296.36],[20230504,293.55],[20230505,300.7],[20230508,300.44],[20230509,301.14],[20230510,302.98],[20230511,303.19],[20230512,303.66],[20230515,304.98],[20230516,303.13],[20230517,308.22],[20230518,311.74],[20230519,311.48],[20230522,311.11],[20230523,308.84],[20230524,306.64],[20230525,311.01],[20230526,315.02],[20230529,316.07],[20230530,315.28],[20230531,315.43],[20230601,318.28],[20230602,320.61],[20230605,322.26],[20230606,322.94],[20230607,319.99],[20230608,321.73],[20230609,320.96],[20230612,324.62],[20230613,325.92],[20230614,326.03],[20230615,329.81],[20230616,324.04],[20230619,325.34],[20230620,323.63],[20230621,321.9],[20230622,321.79],[20230623,322.28],[20230626,319.37],[20230627,322.01],[20230628,322.48],[20230629,323.64],[20230630,329.94],[20230703,329.34],[20230704,329.46],[20230705,329.45],[20230706,326.1],[20230707,325.35],[20230710,323.84],[20230711,324.99],[20230712,326.55],[20230713,324.93],[20230714,323.71],[20230717,324.79],[20230718,326.54],[20230719,328.32],[20230720,326.49],[20230721,328.77],[20230724,330.94],[20230725,333.44],[20230726,333.1],[20230727,329.11],[20230728,336.13],[20230731,336.24],[20230801,336.99],[20230802,331.58],[20230803,332.5],[20230804,330.2],[20230807,331.94],[20230808,331.64],[20230809,328.34],[20230810,327.12],[20230811,327.11],[20230814,331.48],[20230815,327.88],[20230816,325.7],[20230817,323.73],[20230818,324.64],[20230821,326.02],[20230822,325.78],[20230823,332.02],[20230824,326.23],[20230825,329.56],[20230828,331.57],[20230829,336.81],[20230830,335.69],[20230831,336.02],[20230901,337.35],[20230904,338.68],[20230905,340],[20230906,337.06],[20230907,337.22],[20230908,338.08],[20230911,340.17],[20230912,338.37],[20230913,338.36],[20230914,341.16],[20230915,339.15],[20230918,339.34],[20230919,336.99],[20230920,333.97],[20230921,330.51],[20230922,329.57],[20230925,331.41],[20230926,327.35],[20230927,329.56],[20230928,331.44],[20230929,328.92],[20231002,331.43],[20231003,328.71],[20231004,330.6],[20231005,329.35],[20231006,332.35],[20231009,335.18],[20231010,335.27],[20231011,336.02],[20231012,333.74],[20231013,334.88],[20231016,337.96],[20231017,336.68],[20231018,332.42],[20231019,329.96],[20231020,324.86],[20231023,324.24],[20231024,325.56],[20231025,322.26],[20231026,319.09],[20231027,317.82],[20231030,319.88],[20231031,321.39],[20231101,327.56],[20231102,329.81],[20231103,331.39],[20231106,331.07],[20231107,334.06],[20231108,334.93],[20231109,331.61],[20231110,337.23],[20231113,337.38],[20231114,341.81],[20231115,337.79],[20231116,339.01],[20231117,338.63],[20231120,339.54],[20231121,338.04],[20231122,340.74],[20231123,341.09],[20231124,340.7],[20231127,339],[20231128,339.53],[20231129,338.14],[20231130,340.95],[20231201,344.29],[20231204,342.33],[20231205,344.08],[20231206,343.73],[20231207,346.93],[20231208,348.2],[20231211,350.07],[20231212,350.28],[20231213,355.24],[20231214,351.51],[20231215,350.98],[20231218,353.62],[20231219,354.16],[20231220,349.65],[20231221,351.9],[20231222,351.07],[20231227,351.62],[20231228,350.18],[20231229,351.22],[20240102,351.92],[20240103,350.61],[20240104,348.31],[20240105,349.9],[20240108,354.39],[20240109,354.3],[20240110,356.23],[20240111,354.88],[20240112,356.76],[20240115,356.65],[20240116,357.63],[20240117,355.86],[20240118,359.2],[20240119,363.58],[20240122,364.1],[20240123,365.97],[20240124,365.44],[20240125,367.46],[20240126,368],[20240129,372.55],[20240130,371.46],[20240131,365.56],[20240201,370.96],[20240202,373.06],[20240205,376.95],[20240206,377.73],[20240207,379.87],[20240208,380.74],[20240209,382.68],[20240212,381.89],[20240213,376.21],[20240214,382.73],[20240215,383.64],[20240216,380.89],[20240219,380.59],[20240220,377.15],[20240221,377.23],[20240222,384.56],[20240223,384.82],[20240226,382.82],[20240227,383.13],[20240228,383.97],[20240229,385.29],[20240301,389.07],[20240304,387.07],[20240305,382.69],[20240306,383.8],[20240307,387.2],[20240308,383.09],[20240311,382.81],[20240312,387.95],[20240313,386.27],[20240314,385.98],[20240315,384.29],[20240318,386.97],[20240319,390.43],[20240320,394.3],[20240321,393.08],[20240322,395.73],[20240325,394.03],[20240326,392.21],[20240327,396.59],[20240328,397.03],[20240402,396],[20240403,395.25],[20240404,387.73],[20240405,392.66],[20240408,393.01],[20240409,392.02],[20240410,388.97],[20240411,397.17],[20240412,394.2],[20240415,389.11],[20240416,389.16],[20240417,386.67],[20240418,384.29],[20240419,381.28],[20240422,385.41],[20240423,388.67],[20240424,388.3],[20240425,385.15],[20240426,389.7],[20240429,390.45],[20240430,384.35],[20240502,387.42],[20240503,390.91],[20240506,393.84],[20240507,394.7],[20240508,395.54],[20240509,397.81],[20240510,396.77],[20240513,396.1],[20240514,398.06],[20240515,401.67],[20240516,399.78],[20240517,401.08],[20240520,400.84],[20240521,401.89],[20240522,402.03],[20240523,398.6],[20240524,401.72],[20240527,401.6],[20240528,400.7],[20240529,398.95],[20240530,397.44],[20240531,398.84],[20240603,400],[20240604,400.02],[20240605,404.88],[20240606,405.22],[20240607,403.66],[20240610,410.22],[20240611,412.72],[20240612,415.01],[20240613,415.44],[20240614,419.66],[20240617,421.95],[20240618,422.88],[20240619,421.54],[20240620,421.53],[20240621,421.94],[20240624,418.57]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190626,20632.4],[20190627,20704.19],[20190628,20807.73],[20190629,20807.73],[20190630,20807.73],[20190701,21010.27],[20190702,21064.59],[20190703,21232.84],[20190704,21250.49],[20190705,21228.81],[20190706,21228.81],[20190707,21228.81],[20190708,21144.39],[20190709,21163.13],[20190710,21256.13],[20190711,21302.13],[20190712,21395.63],[20190713,21395.63],[20190714,21395.63],[20190715,21417.3],[20190716,21379.52],[20190717,21263.06],[20190718,21293.56],[20190719,21216.14],[20190720,21216.14],[20190721,21216.14],[20190722,21240.2],[20190723,21584.58],[20190724,21742.81],[20190725,21656.53],[20190726,21807.81],[20190727,21807.81],[20190728,21807.81],[20190729,21781.52],[20190730,21720.32],[20190731,21531.13],[20190801,21378.58],[20190802,21159.01],[20190803,21159.01],[20190804,21159.01],[20190805,20546.16],[20190806,20620.26],[20190807,20619.74],[20190808,21022.23],[20190809,20944.15],[20190810,20944.15],[20190811,20944.15],[20190812,20697.19],[20190813,20917.36],[20190814,20458.23],[20190815,20497.12],[20190816,20868.85],[20190817,20868.85],[20190818,20868.85],[20190819,21091.38],[20190820,21010.26],[20190821,21125.94],[20190822,21162.25],[20190823,20719.91],[20190824,20719.91],[20190825,20719.91],[20190826,20750.72],[20190827,20753.77],[20190828,20864.78],[20190829,21161.75],[20190830,21262.41],[20190831,21262.41],[20190901,21262.41],[20190902,21306.37],[20190903,21274.4],[20190904,21329.53],[20190905,21553.26],[20190906,21632.14],[20190907,21632.14],[20190908,21632.14],[20190909,21604.67],[20190910,21552.49],[20190911,21757.98],[20190912,21899.61],[20190913,21678.48],[20190914,21678.48],[20190915,21678.48],[20190916,21740.17],[20190917,21775.97],[20190918,21736.55],[20190919,21731.6],[20190920,21715.62],[20190921,21715.62],[20190922,21715.62],[20190923,21752.51],[20190924,21579.64],[20190925,21669.33],[20190926,21728.92],[20190927,21619.35],[20190928,21619.35],[20190929,21619.35],[20190930,21769.52],[20191001,21561.89],[20191002,21109.14],[20191003,21165.6],[20191004,21412.49],[20191005,21412.49],[20191006,21412.49],[20191007,21344.67],[20191008,21048.74],[20191009,21195.52],[20191010,21254.55],[20191011,21476.18],[20191012,21476.18],[20191013,21476.18],[20191014,21478.23],[20191015,21695.03],[20191016,21639.4],[20191017,21543.02],[20191018,21412.53],[20191019,21412.53],[20191020,21412.53],[20191021,21460.18],[20191022,21460.26],[20191023,21487.22],[20191024,21557.1],[20191025,21670.39],[20191026,21670.39],[20191027,21670.39],[20191028,21819.43],[20191029,21818.12],[20191030,21843.89],[20191031,21695.59],[20191101,21824.1],[20191102,21824.1],[20191103,21824.1],[20191104,21961.07],[20191105,22036.63],[20191106,22063.68],[20191107,22156.37],[20191108,22271.69],[20191109,22271.69],[20191110,22271.69],[20191111,22244.69],[20191112,22331.02],[20191113,22356.43],[20191114,22408.64],[20191115,22492.34],[20191116,22492.34],[20191117,22492.34],[20191118,22467.51],[20191119,22451.68],[20191120,22417.86],[20191121,22322.79],[20191122,22429.25],[20191123,22429.25],[20191124,22429.25],[20191125,22678.07],[20191126,22737.14],[20191127,22849.85],[20191128,22862.69],[20191129,22818.93],[20191130,22818.93],[20191201,22818.93],[20191202,22552.27],[20191203,22295.28],[20191204,22411.71],[20191205,22422.58],[20191206,22618.38],[20191207,22618.38],[20191208,22618.38],[20191209,22603.39],[20191210,22552.89],[20191211,22603.35],[20191212,22663.95],[20191213,22629.88],[20191214,22629.88],[20191215,22629.88],[20191216,22822.53],[20191217,22804.43],[20191218,22879.03],[20191219,22972.85],[20191220,23130.94],[20191221,23130.94],[20191222,23130.94],[20191223,23190.98],[20191224,23187.83],[20191225,23187.83],[20191226,23202.65],[20191227,23153.65],[20191228,23153.65],[20191229,23153.65],[20191230,22958.07],[20191231,22923.33],[20200101,22923.33],[20200102,23167.47],[20200103,23128.99],[20200104,23128.99],[20200105,23128.99],[20200106,23092.11],[20200107,23119.71],[20200108,23326.83],[20200109,23496.32],[20200110,23503.57],[20200111,23503.57],[20200112,23503.57],[20200113,23555.73],[20200114,23571.82],[20200115,23572.62],[20200116,23702.61],[20200117,23920.43],[20200118,23920.43],[20200119,23920.43],[20200120,23945.14],[20200121,23859.05],[20200122,23932.46],[20200123,23928.49],[20200124,23866.12],[20200125,23866.12],[20200126,23866.12],[20200127,23490.35],[20200128,23707.73],[20200129,23731.49],[20200130,23711.86],[20200131,23329.6],[20200201,23329.6],[20200202,23329.6],[20200203,23434.61],[20200204,23822.51],[20200205,24120.79],[20200206,24246.25],[20200207,24190.97],[20200208,24190.97],[20200209,24190.97],[20200210,24372.05],[20200211,24553.61],[20200212,24693.24],[20200213,24780.98],[20200214,24879.15],[20200215,24879.15],[20200216,24879.15],[20200217,24894.93],[20200218,24882.78],[20200219,25043.16],[20200220,24990.72],[20200221,24680.64],[20200222,24680.64],[20200223,24680.64],[20200224,23862.75],[20200225,23176.12],[20200226,22933.44],[20200227,21858.64],[20200228,21500.01],[20200229,21500.01],[20200301,21500.01],[20200302,22058.96],[20200303,21702.42],[20200304,22351.28],[20200305,21697.24],[20200306,20994.45],[20200307,20994.45],[20200308,20994.45],[20200309,19379.87],[20200310,20147.59],[20200311,19470.49],[20200312,17912.12],[20200313,19244.47],[20200314,19244.47],[20200315,19244.47],[20200316,17288.17],[20200317,18026.41],[20200318,17452.13],[20200319,17738.72],[20200320,17370.98],[20200321,17370.98],[20200322,17370.98],[20200323,16659.67],[20200324,17959.76],[20200325,18330.29],[20200326,19060.78],[20200327,18553.74],[20200328,18553.74],[20200329,18553.74],[20200330,18947.34],[20200331,18905.46],[20200401,18139.12],[20200402,18426.21],[20200403,18414.19],[20200404,18414.19],[20200405,18414.19],[20200406,19533.73],[20200407,19582],[20200408,20066.97],[20200409,20454.68],[20200410,20454],[20200411,20454],[20200412,20454],[20200413,20468.26],[20200414,20662.54],[20200415,20375.37],[20200416,20507.45],[20200417,21087.34],[20200418,21087.34],[20200419,21087.34],[20200420,20813.8],[20200421,20268.61],[20200422,20577.79],[20200423,20777.66],[20200424,20959.25],[20200425,20959.25],[20200426,20959.25],[20200427,21224.9],[20200428,21161.82],[20200429,21709.35],[20200430,21472.53],[20200501,21211.8],[20200502,21211.8],[20200503,21211.8],[20200504,20828.25],[20200505,21242.09],[20200506,21216.01],[20200507,21523.54],[20200508,21684.39],[20200509,21684.39],[20200510,21684.39],[20200511,21786.02],[20200512,21390.94],[20200513,20975.87],[20200514,21214.82],[20200515,21363.12],[20200516,21363.12],[20200517,21363.12],[20200518,21948.01],[20200519,21603.53],[20200520,21889.81],[20200521,21774.52],[20200522,21912.01],[20200523,21912.01],[20200524,21912.01],[20200525,21930.61],[20200526,22077.46],[20200527,22292.82],[20200528,22240.59],[20200529,22117.38],[20200530,22117.38],[20200531,22117.38],[20200601,22180.24],[20200602,22346.19],[20200603,22605.87],[20200604,22435.41],[20200605,22799.27],[20200606,22799.27],[20200607,22799.27],[20200608,23144.19],[20200609,22962.72],[20200610,22733.24],[20200611,21657.71],[20200612,21851.83],[20200613,21851.83],[20200614,21851.83],[20200615,22036.04],[20200616,22445.41],[20200617,22525.36],[20200618,22546.78],[20200619,22524.86],[20200620,22524.86],[20200621,22524.86],[20200622,22584.35],[20200623,22530.83],[20200624,22064.5],[20200625,22339.53],[20200626,21931.43],[20200627,21931.43],[20200628,21931.43],[20200629,21992.83],[20200630,22446.98],[20200701,22585.67],[20200702,22624.37],[20200703,22667.57],[20200704,22667.57],[20200705,22667.57],[20200706,22854.45],[20200707,22715.85],[20200708,22855.52],[20200709,22689.58],[20200710,22959.95],[20200711,22959.95],[20200712,22959.95],[20200713,22714.8],[20200714,22781.85],[20200715,22957.97],[20200716,22925.85],[20200717,22973.27],[20200718,22973.27],[20200719,22973.27],[20200720,23117.7],[20200721,23207.02],[20200722,23054.96],[20200723,22860.57],[20200724,22594.88],[20200725,22594.88],[20200726,22594.88],[20200727,22475.73],[20200728,22434.62],[20200729,22642.1],[20200730,22543.89],[20200731,22519.07],[20200801,22519.07],[20200802,22519.07],[20200803,22859.23],[20200804,22915.12],[20200805,22909.86],[20200806,23045.15],[20200807,23118.74],[20200808,23118.74],[20200809,23118.74],[20200810,23241.97],[20200811,23091.93],[20200812,23329.68],[20200813,23233.42],[20200814,23253.48],[20200815,23253.48],[20200816,23253.48],[20200817,23262.52],[20200818,23224.82],[20200819,23123.54],[20200820,23295.8],[20200821,23497.75],[20200822,23497.75],[20200823,23497.75],[20200824,23584.43],[20200825,23713.9],[20200826,23977.05],[20200827,24043.46],[20200828,23979.93],[20200829,23979.93],[20200830,23979.93],[20200831,23889.47],[20200901,23982.66],[20200902,24549.53],[20200903,23964.36],[20200904,23587.28],[20200905,23587.28],[20200906,23587.28],[20200907,23576.89],[20200908,23080.93],[20200909,23423.99],[20200910,23050.46],[20200911,22984.04],[20200912,22984.04],[20200913,22984.04],[20200914,23222.49],[20200915,23361.49],[20200916,23340.26],[20200917,23227.57],[20200918,22967.76],[20200919,22967.76],[20200920,22967.76],[20200921,22769.39],[20200922,23065.2],[20200923,22763.58],[20200924,22785.37],[20200925,23117.35],[20200926,23117.35],[20200927,23117.35],[20200928,23471.62],[20200929,23342.43],[20200930,23481.73],[20201001,23571.26],[20201002,23435.05],[20201003,23435.05],[20201004,23435.05],[20201005,23700.85],[20201006,23462.58],[20201007,23815.46],[20201008,24050.03],[20201009,24187.95],[20201010,24187.95],[20201011,24187.95],[20201012,24486.37],[20201013,24498.92],[20201014,24427.01],[20201015,24437.17],[20201016,24406.21],[20201017,24406.21],[20201018,24406.21],[20201019,24016.64],[20201020,23982.44],[20201021,23859.57],[20201022,24000.37],[20201023,24037.5],[20201024,24037.5],[20201025,24037.5],[20201026,23722.06],[20201027,23578.9],[20201028,23022.89],[20201029,23237.31],[20201030,22986.08],[20201031,22986.08],[20201101,22986.08],[20201102,23319.94],[20201103,23601.08],[20201104,24092.22],[20201105,24354.17],[20201106,24338.57],[20201107,24338.57],[20201108,24338.57],[20201109,24615.96],[20201110,24597.3],[20201111,24828.69],[20201112,24636.27],[20201113,24859.35],[20201114,24859.35],[20201115,24859.35],[20201116,25097.66],[20201117,24932.77],[20201118,24757.21],[20201119,24882.97],[20201120,24735.52],[20201121,24735.52],[20201122,24735.52],[20201123,24836.36],[20201124,25220.63],[20201125,25172.96],[20201126,25180.44],[20201127,25205.11],[20201128,25205.11],[20201129,25205.11],[20201130,25011.16],[20201201,25224.91],[20201202,25072.41],[20201203,24938.39],[20201204,25138.51],[20201205,25138.51],[20201206,25138.51],[20201207,25178.9],[20201208,25266.06],[20201209,25136.42],[20201210,25055.37],[20201211,24995.19],[20201212,24995.19],[20201213,24995.19],[20201214,24903.38],[20201215,25154.15],[20201216,25154.06],[20201217,25212.79],[20201218,25162.1],[20201219,25162.1],[20201220,25162.1],[20201221,25194.06],[20201222,25107.41],[20201223,25225.94],[20201224,25244.46],[20201225,25244.46],[20201226,25244.46],[20201227,25244.46],[20201228,25286.89],[20201229,25213.75],[20201230,25193.23],[20201231,25320.71],[20210101,25320.71],[20210102,25320.71],[20210103,25320.71],[20210104,25009.35],[20210105,25152.27],[20210106,25206.12],[20210107,25673.16],[20210108,25886.68],[20210109,25886.68],[20210110,25886.68],[20210111,25939.62],[20210112,25959.26],[20210113,25978.02],[20210114,26001.31],[20210115,25842.85],[20210116,25842.85],[20210117,25842.85],[20210118,25870.51],[20210119,25976.41],[20210120,26364.09],[20210121,26289.91],[20210122,26193.42],[20210123,26193.42],[20210124,26193.42],[20210125,26268.06],[20210126,26227.2],[20210127,25683.73],[20210128,25901.9],[20210129,25439.03],[20210130,25439.03],[20210131,25439.03],[20210201,25848.58],[20210202,26333.49],[20210203,26443.7],[20210204,26744.71],[20210205,26906.73],[20210206,26906.73],[20210207,26906.73],[20210208,27017.8],[20210209,26892.57],[20210210,26880.04],[20210211,26892.03],[20210212,27069.85],[20210213,27069.85],[20210214,27069.85],[20210215,27073.65],[20210216,27030.66],[20210217,27154.75],[20210218,26999.29],[20210219,26870.77],[20210220,26870.77],[20210221,26870.77],[20210222,26656.4],[20210223,26558.61],[20210224,26819.92],[20210225,26162.58],[20210226,26152.31],[20210227,26152.31],[20210228,26152.31],[20210301,26849.71],[20210302,26773.19],[20210303,26358.56],[20210304,25996.84],[20210305,26543.98],[20210306,26543.98],[20210307,26543.98],[20210308,26645.95],[20210309,26925.7],[20210310,27107.69],[20210311,27256.76],[20210312,27367.37],[20210313,27367.37],[20210314,27367.37],[20210315,27562.58],[20210316,27558.85],[20210317,27611.38],[20210318,27264.09],[20210319,27242.35],[20210320,27242.35],[20210321,27242.35],[20210322,27333.89],[20210323,27261.53],[20210324,27206.15],[20210325,27289.8],[20210326,27759.81],[20210327,27759.81],[20210328,27759.81],[20210329,27782.04],[20210330,27795.39],[20210331,27935.97],[20210401,28221.26],[20210402,28224.91],[20210403,28224.91],[20210404,28224.91],[20210405,28274.98],[20210406,28462.04],[20210407,28322.07],[20210408,28483.33],[20210409,28643.34],[20210410,28643.34],[20210411,28643.34],[20210412,28646.52],[20210413,28737.58],[20210414,28537.35],[20210415,28782.16],[20210416,28863.09],[20210417,28863.09],[20210418,28863.09],[20210419,28614.73],[20210420,28363.3],[20210421,28649.57],[20210422,28429.57],[20210423,28618.17],[20210424,28618.17],[20210425,28618.17],[20210426,28676.32],[20210427,28683.85],[20210428,28694.88],[20210429,28723.03],[20210430,28640.93],[20210501,28640.93],[20210502,28640.93],[20210503,28693.8],[20210504,28563.33],[20210505,28601.68],[20210506,28604.35],[20210507,28808.55],[20210508,28808.55],[20210509,28808.55],[20210510,28356.95],[20210511,28098.86],[20210512,27690.96],[20210513,27896.76],[20210514,28256.39],[20210515,28256.39],[20210516,28256.39],[20210517,28205.15],[20210518,27875.09],[20210519,27750.82],[20210520,28070.12],[20210521,28156.26],[20210522,28156.26],[20210523,28156.26],[20210524,28269.77],[20210525,28211.88],[20210526,28330.47],[20210527,28432.99],[20210528,28592.61],[20210529,28592.61],[20210530,28592.61],[20210531,28534.23],[20210601,28410.85],[20210602,28515.24],[20210603,28421.29],[20210604,28769.79],[20210605,28769.79],[20210606,28769.79],[20210607,28711.7],[20210608,28686.3],[20210609,28618.8],[20210610,28782.66],[20210611,28972.56],[20210612,28972.56],[20210613,28972.56],[20210614,29049.67],[20210615,28997.55],[20210616,28831.83],[20210617,29230],[20210618,29039.28],[20210619,29039.28],[20210620,29039.28],[20210621,29345.43],[20210622,29511.96],[20210623,29428.28],[20210624,29599.83],[20210625,29683.5],[20210626,29683.5],[20210627,29683.5],[20210628,29830.83],[20210629,29926.17],[20210630,29951.71],[20210701,30074.97],[20210702,30396.22],[20210703,30396.22],[20210704,30396.22],[20210705,30369.36],[20210706,30337.6],[20210707,30449.63],[20210708,30148.93],[20210709,30394.05],[20210710,30394.05],[20210711,30394.05],[20210712,30511.78],[20210713,30462.75],[20210714,30533.55],[20210715,30426.75],[20210716,30260.77],[20210717,30260.77],[20210718,30260.77],[20210719,29872.88],[20210720,30257],[20210721,30539.76],[20210722,30624.24],[20210723,30956.74],[20210724,30956.74],[20210725,30956.74],[20210726,30972.05],[20210727,30777.71],[20210728,30793.61],[20210729,30772.65],[20210730,30599.45],[20210731,30599.45],[20210801,30599.45],[20210802,30554.22],[20210803,30716.81],[20210804,30694.42],[20210805,30882.59],[20210806,31056.74],[20210807,31056.74],[20210808,31056.74],[20210809,31120.42],[20210810,31242.89],[20210811,31309.05],[20210812,31323.43],[20210813,31307.32],[20210814,31307.32],[20210815,31307.32],[20210816,31318.03],[20210817,31168.26],[20210818,30997.86],[20210819,31029.32],[20210820,31303.58],[20210821,31303.58],[20210822,31303.58],[20210823,31460.88],[20210824,31516.94],[20210825,31599.78],[20210826,31381.09],[20210827,31597.24],[20210828,31597.24],[20210829,31597.24],[20210830,31630.98],[20210831,31538.36],[20210901,31562.6],[20210902,31581.38],[20210903,31525.87],[20210904,31525.87],[20210905,31525.87],[20210906,31544.35],[20210907,31438.07],[20210908,31463.4],[20210909,31323.04],[20210910,31121.96],[20210911,31121.96],[20210912,31121.96],[20210913,31255.1],[20210914,31036.55],[20210915,31204.35],[20210916,31361.23],[20210917,31107.03],[20210918,31107.03],[20210919,31107.03],[20210920,30734.82],[20210921,30646.11],[20210922,30900.34],[20210923,31298.51],[20210924,31348.77],[20210925,31348.77],[20210926,31348.77],[20210927,31309.81],[20210928,30761.87],[20210929,30795.5],[20210930,30657.2],[20211001,30841.72],[20211002,30841.72],[20211003,30841.72],[20211004,30443.48],[20211005,30747.04],[20211006,30990.34],[20211007,31279.8],[20211008,31207.06],[20211009,31207.06],[20211010,31207.06],[20211011,31019.48],[20211012,30966.05],[20211013,31048.03],[20211014,31465.01],[20211015,31708.32],[20211016,31708.32],[20211017,31708.32],[20211018,31806.1],[20211019,31905.01],[20211020,32084.72],[20211021,32158.28],[20211022,32151.07],[20211023,32151.07],[20211024,32151.07],[20211025,32293.55],[20211026,32352.32],[20211027,32164.41],[20211028,32392.66],[20211029,32410.96],[20211030,32410.96],[20211031,32410.96],[20211101,32559.37],[20211102,32686.22],[20211103,32929.24],[20211104,33148.36],[20211105,33386.23],[20211106,33386.23],[20211107,33386.23],[20211108,33271.37],[20211109,33224.21],[20211110,33048.52],[20211111,33243.4],[20211112,33550.48],[20211113,33550.48],[20211114,33550.48],[20211115,33628.43],[20211116,33946.41],[20211117,33998.76],[20211118,33957.8],[20211119,34084.9],[20211120,34084.9],[20211121,34084.9],[20211122,33931],[20211123,33937.02],[20211124,34125.13],[20211125,34141.07],[20211126,33272.51],[20211127,33272.51],[20211128,33272.51],[20211129,33572.57],[20211130,32815.41],[20211201,32478.18],[20211202,32737.73],[20211203,32646.66],[20211204,32646.66],[20211205,32646.66],[20211206,32950.72],[20211207,33735.44],[20211208,33719.16],[20211209,33522.61],[20211210,33787.86],[20211211,33787.86],[20211212,33787.86],[20211213,33535.28],[20211214,33180.59],[20211215,33670.98],[20211216,33351.66],[20211217,33022.79],[20211218,33022.79],[20211219,33022.79],[20211220,32768.7],[20211221,33248.48],[20211222,33576.02],[20211223,33782.42],[20211224,33781.44],[20211225,33781.44],[20211226,33781.14],[20211227,34019.2],[20211228,34026.06],[20211229,34197.49],[20211230,34106.35],[20211231,34027.84],[20220101,34027.84],[20220102,34027.84],[20220103,34046.09],[20220104,34219.65],[20220105,33506],[20220106,33384.16],[20220107,33262.91],[20220108,33262.91],[20220109,33262.91],[20220110,33067.39],[20220111,33331.5],[20220112,33377.03],[20220113,32733.83],[20220114,32670.82],[20220115,32670.82],[20220116,32670.82],[20220117,32716.32],[20220118,32320.15],[20220119,32100.84],[20220120,31791.28],[20220121,31124.03],[20220122,31124.03],[20220123,31124.03],[20220124,31165.61],[20220125,30921.93],[20220126,30884.14],[20220127,31014.62],[20220128,31573.9],[20220129,31573.9],[20220130,31573.9],[20220131,32217.79],[20220201,32285.81],[20220202,32385.56],[20220203,31687.47],[20220204,31340.6],[20220205,31340.6],[20220206,31340.6],[20220207,31389.74],[20220208,31660.91],[20220209,32125.02],[20220210,31690.2],[20220211,31164.69],[20220212,31164.69],[20220213,31164.69],[20220214,31198.04],[20220215,31573.57],[20220216,31532.23],[20220217,30945.65],[20220218,30702.05],[20220219,30702.05],[20220220,30702.05],[20220221,30658.13],[20220222,30407.94],[20220223,29897.16],[20220224,30608.04],[20220225,31174.95],[20220226,31174.95],[20220227,31174.95],[20220228,31226.26],[20220301,30935.34],[20220302,31511.62],[20220303,31450.97],[20220304,31479.23],[20220305,31479.23],[20220306,31479.23],[20220307,30689.19],[20220308,30363.6],[20220309,30824.33],[20220310,30547.3],[20220311,30432.83],[20220312,30432.83],[20220313,30432.83],[20220314,30213.25],[20220315,30625.31],[20220316,31398.14],[20220317,31600.26],[20220318,32086.5],[20220319,32086.5],[20220320,32086.5],[20220321,32114.19],[20220322,32501.67],[20220323,32250.37],[20220324,32595.16],[20220325,32711.87],[20220326,32711.87],[20220327,32711.87],[20220328,33007.72],[20220329,33131.15],[20220330,32829.03],[20220331,32453.14],[20220401,32642.67],[20220402,32642.67],[20220403,32642.67],[20220404,33025.18],[20220405,32802.78],[20220406,32497.51],[20220407,32597.78],[20220408,32665.81],[20220409,32665.81],[20220410,32665.81],[20220411,32121.31],[20220412,32105.94],[20220413,32468.64],[20220414,32115.56],[20220415,32112.99],[20220416,32112.99],[20220417,32112.99],[20220418,32107.63],[20220419,32642.99],[20220420,32574.51],[20220421,31998.52],[20220422,31292.63],[20220423,31292.63],[20220424,31292.63],[20220425,31490.42],[20220426,30988.74],[20220427,31232.25],[20220428,32087.17],[20220429,31096.65],[20220430,31096.65],[20220501,31096.65],[20220502,31120.44],[20220503,31189.22],[20220504,31960.18],[20220505,30985.71],[20220506,30522.78],[20220507,30522.78],[20220508,30522.78],[20220509,29939.57],[20220510,29623.43],[20220511,29216.74],[20220512,29451.26],[20220513,30301.7],[20220514,30301.7],[20220515,30301.7],[20220516,30137.48],[20220517,30347.64],[20220518,29398.14],[20220519,29112.1],[20220520,29063.28],[20220521,29063.28],[20220522,29063.28],[20220523,29227.28],[20220524,28786.78],[20220525,29192.23],[20220526,29482.72],[20220527,30360.62],[20220528,30360.62],[20220529,30360.62],[20220530,30395.59],[20220531,30280.53],[20220601,30116.53],[20220602,30512.32],[20220603,30179.57],[20220604,30179.57],[20220605,30179.57],[20220606,30237.43],[20220607,30584.38],[20220608,30230],[20220609,29606.86],[20220610,29094.9],[20220611,29094.9],[20220612,29094.9],[20220613,28249.04],[20220614,28090.73],[20220615,28489.32],[20220616,27700.35],[20220617,27571.5],[20220618,27571.5],[20220619,27571.5],[20220620,27555.01],[20220621,27995.56],[20220622,28044.37],[20220623,28277.61],[20220624,29185.85],[20220625,29185.85],[20220626,29185.85],[20220627,29055.71],[20220628,28612.39],[20220629,28575.82],[20220630,28559.64],[20220701,28769.94],[20220702,28769.94],[20220703,28769.94],[20220704,28762.01],[20220705,29205.68],[20220706,29653],[20220707,30073.58],[20220708,30128.12],[20220709,30128.12],[20220710,30128.12],[20220711,29990.13],[20220712,29856.61],[20220713,29597.46],[20220714,29627.21],[20220715,30008.26],[20220716,30008.26],[20220717,30008.26],[20220718,29719.14],[20220719,30082],[20220720,30493.46],[20220721,30806.79],[20220722,30582.66],[20220723,30582.66],[20220724,30582.66],[20220725,30429.02],[20220726,30360.24],[20220727,30964.24],[20220728,31429.17],[20220729,31661.71],[20220730,31661.71],[20220731,31661.71],[20220801,31545.59],[20220802,31423.53],[20220803,31974.8],[20220804,32046.71],[20220805,31927.87],[20220806,31927.87],[20220807,31927.87],[20220808,32042.01],[20220809,31732.1],[20220810,32249.91],[20220811,32142.69],[20220812,32740.45],[20220813,32740.45],[20220814,32740.45],[20220815,33004.23],[20220816,33398.4],[20220817,33062.3],[20220818,33071.19],[20220819,33010],[20220820,33010],[20220821,33010],[20220822,32496],[20220823,32566.35],[20220824,32618.57],[20220825,32978.03],[20220826,31980],[20220827,31980],[20220828,31980],[20220829,31732.72],[20220830,31246.26],[20220831,31068.19],[20220901,31050.72],[20220902,30824.38],[20220903,30824.38],[20220904,30824.38],[20220905,30891.6],[20220906,30853.95],[20220907,31426.42],[20220908,31403.96],[20220909,31778.33],[20220910,31778.33],[20220911,31778.33],[20220912,31835.22],[20220913,30617.08],[20220914,31014.67],[20220915,30743.19],[20220916,30474.32],[20220917,30474.32],[20220918,30474.32],[20220919,30530.68],[20220920,30238.94],[20220921,30053.58],[20220922,29763.26],[20220923,29607.47],[20220924,29607.47],[20220925,29607.47],[20220926,29604.78],[20220927,29572.07],[20220928,30247.23],[20220929,29368.42],[20220930,28876.07],[20221001,28876.07],[20221002,28876.07],[20221003,29416.45],[20221004,30002.88],[20221005,29997.18],[20221006,29921.26],[20221007,29299.9],[20221008,29299.9],[20221009,29299.9],[20221010,29274.96],[20221011,28964.89],[20221012,28948.37],[20221013,29384.68],[20221014,28986.18],[20221015,28986.18],[20221016,28986.18],[20221017,29490.84],[20221018,29644.99],[20221019,29580.81],[20221020,29301.97],[20221021,30028.43],[20221022,30028.43],[20221023,30028.43],[20221024,30092.86],[20221025,30525.11],[20221026,29962.8],[20221027,29813.89],[20221028,30588.92],[20221029,30588.92],[20221030,30588.92],[20221031,30603.99],[20221101,30494.11],[20221102,29852.77],[20221103,29871.82],[20221104,29865.3],[20221105,29865.3],[20221106,29865.3],[20221107,29763.55],[20221108,29916.35],[20221109,29321.54],[20221110,30877.77],[20221111,30439.57],[20221112,30439.57],[20221113,30439.57],[20221114,30170.62],[20221115,30223.52],[20221116,29937.21],[20221117,29984.31],[20221118,30008.62],[20221119,30008.62],[20221120,30008.62],[20221121,30210.63],[20221122,30464.64],[20221123,30519.36],[20221124,30451.67],[20221125,30416.25],[20221126,30416.25],[20221127,30416.25],[20221128,29828.25],[20221129,29971.24],[20221130,30739.87],[20221201,30666.06],[20221202,30387.49],[20221203,30387.49],[20221204,30387.49],[20221205,29780.81],[20221206,29505.45],[20221207,29374.98],[20221208,29611.24],[20221209,29351.85],[20221210,29351.85],[20221211,29351.85],[20221212,29679.56],[20221213,30001.1],[20221214,29581.7],[20221215,28922.98],[20221216,28597.01],[20221217,28597.01],[20221218,28597.01],[20221219,28376.98],[20221220,28346.04],[20221221,28665.02],[20221222,28334.15],[20221223,28421.23],[20221224,28421.23],[20221225,28421.23],[20221226,28421.79],[20221227,28353.41],[20221228,28060.74],[20221229,28382.73],[20221230,28309.37],[20221231,28309.37],[20230101,28309.37],[20230102,28308.04],[20230103,28548.89],[20230104,28619.51],[20230105,28341.22],[20230106,29053.94],[20230107,29053.94],[20230108,29053.94],[20230109,28729.54],[20230110,28826.36],[20230111,29129.78],[20230112,29183.43],[20230113,29208.62],[20230114,29208.62],[20230115,29208.62],[20230116,29240.13],[20230117,29159.43],[20230118,28819.51],[20230119,28570.63],[20230120,28994.58],[20230121,28994.58],[20230122,28994.58],[20230123,29289.8],[20230124,29306.38],[20230125,29206.15],[20230126,29524.15],[20230127,29715.85],[20230128,29715.85],[20230129,29715.85],[20230130,29307.05],[20230131,29788.1],[20230201,29984.3],[20230202,30244.94],[20230203,30104.89],[20230204,30104.89],[20230205,30104.89],[20230206,30262.2],[20230207,30750.17],[20230208,30454.05],[20230209,30109.37],[20230210,30268.84],[20230211,30268.84],[20230212,30268.84],[20230213,30585],[20230214,30484.91],[20230215,30753.46],[20230216,30415.83],[20230217,30416.52],[20230218,30416.52],[20230219,30416.52],[20230220,30353.38],[20230221,29774.3],[20230222,29756.69],[20230223,29972.41],[20230224,29771.96],[20230225,29771.96],[20230226,29771.96],[20230227,29877.52],[20230228,29655.18],[20230301,29370.08],[20230302,29728.35],[20230303,30171.21],[20230304,30171.21],[20230305,30171.21],[20230306,30112.97],[20230307,29722.51],[20230308,29981.76],[20230309,29505.85],[20230310,28853.95],[20230311,28853.95],[20230312,28853.95],[20230313,28462.21],[20230314,28844.51],[20230315,29116.94],[20230316,29462.28],[20230317,29188.2],[20230318,29188.2],[20230319,29188.2],[20230320,29125.54],[20230321,29349.62],[20230322,28947],[20230323,28753.44],[20230324,29151.78],[20230325,29151.78],[20230326,29151.78],[20230327,29188.14],[20230328,28972.52],[20230329,29329.61],[20230330,29422.72],[20230331,29838.47],[20230401,29838.47],[20230402,29838.47],[20230403,29970.28],[20230404,29731.69],[20230405,29534.32],[20230406,29622.58],[20230407,29622.26],[20230408,29622.26],[20230409,29622.26],[20230410,29628.22],[20230411,29766.35],[20230412,29603.14],[20230413,29671.04],[20230414,29587.16],[20230415,29587.16],[20230416,29587.16],[20230417,29845.27],[20230418,29888.36],[20230419,29936.51],[20230420,29768.58],[20230421,29699.7],[20230422,29699.7],[20230423,29699.7],[20230424,29654.12],[20230425,29182.29],[20230426,28986.9],[20230427,29426.66],[20230428,29802.28],[20230429,29802.28],[20230430,29802.28],[20230501,29813.5],[20230502,29587.52],[20230503,29190.54],[20230504,28934.19],[20230505,29518.46],[20230506,29518.46],[20230507,29518.46],[20230508,29540.33],[20230509,29585.04],[20230510,29746.12],[20230511,29768.72],[20230512,29843.95],[20230513,29843.95],[20230514,29843.95],[20230515,29962.03],[20230516,29780.43],[20230517,30200.66],[20230518,30422.71],[20230519,30584.58],[20230520,30584.58],[20230521,30584.58],[20230522,30562.42],[20230523,30362.23],[20230524,30084.92],[20230525,30404.92],[20230526,30770.61],[20230527,30770.61],[20230528,30770.61],[20230529,30791.3],[20230530,30818.09],[20230531,30799.84],[20230601,30993.83],[20230602,31317.98],[20230603,31317.98],[20230604,31317.98],[20230605,31469.16],[20230606,31590.8],[20230607,31419.46],[20230608,31453.64],[20230609,31423.92],[20230610,31423.92],[20230611,31423.92],[20230612,31714.72],[20230613,31883.71],[20230614,31859.65],[20230615,32139.28],[20230616,31745.1],[20230617,31745.1],[20230618,31745.1],[20230619,31761.55],[20230620,31636.8],[20230621,31477.35],[20230622,31380.23],[20230623,31414.63],[20230624,31414.63],[20230625,31414.63],[20230626,31264.27],[20230627,31449.57],[20230628,31537.43],[20230629,31670.17],[20230630,32163.07],[20230701,32163.07],[20230702,32163.07],[20230703,32151.46],[20230704,32158.93],[20230705,32135.44],[20230706,31826.28],[20230707,31771.85],[20230708,31771.85],[20230709,31771.85],[20230710,31705.07],[20230711,31865.15],[20230712,31980.67],[20230713,31863.38],[20230714,31759.61],[20230715,31759.61],[20230716,31759.61],[20230717,31818.37],[20230718,31992.24],[20230719,32183.29],[20230720,32030.81],[20230721,32204.61],[20230722,32204.61],[20230723,32204.61],[20230724,32366.02],[20230725,32581.67],[20230726,32564.41],[20230727,32289.84],[20230728,32739.07],[20230729,32739.07],[20230730,32739.07],[20230731,32852.67],[20230801,32919.19],[20230802,32494.66],[20230803,32466.17],[20230804,32316.2],[20230805,32316.2],[20230806,32316.2],[20230807,32413.14],[20230808,32395.9],[20230809,32164.33],[20230810,32039.99],[20230811,31998.77],[20230812,31998.77],[20230813,31998.77],[20230814,32334.74],[20230815,32115.3],[20230816,31838.02],[20230817,31616.79],[20230818,31637.12],[20230819,31637.12],[20230820,31637.12],[20230821,31724.44],[20230822,31735.27],[20230823,32216.23],[20230824,31826.82],[20230825,32041.71],[20230826,32041.71],[20230827,32041.71],[20230828,32210.23],[20230829,32653.12],[20230830,32603.87],[20230831,32669.84],[20230901,32841.64],[20230902,32841.64],[20230903,32841.64],[20230904,32891.03],[20230905,33002.11],[20230906,32804.61],[20230907,32758.42],[20230908,32811.35],[20230909,32811.35],[20230910,32811.35],[20230911,32927.58],[20230912,32824.39],[20230913,32743.44],[20230914,33023.85],[20230915,32869.42],[20230916,32869.42],[20230917,32869.42],[20230918,32797.62],[20230919,32579.71],[20230920,32373.23],[20230921,31998.51],[20230922,31869.19],[20230923,31869.19],[20230924,31869.19],[20230925,32016.41],[20230926,31695.54],[20230927,31882.14],[20230928,32052.35],[20230929,31899.7],[20230930,31899.7],[20231001,31899.7],[20231002,32015.54],[20231003,31778.17],[20231004,31862.45],[20231005,31753.47],[20231006,31976.17],[20231007,31976.17],[20231008,31976.17],[20231009,32251.49],[20231010,32343.03],[20231011,32406.11],[20231012,32198.53],[20231013,32289.22],[20231014,32289.22],[20231015,32289.22],[20231016,32510.97],[20231017,32467.37],[20231018,32111.01],[20231019,31823.27],[20231020,31351.26],[20231021,31351.26],[20231022,31351.26],[20231023,31194.06],[20231024,31347.46],[20231025,31062.63],[20231026,30819.91],[20231027,30621.8],[20231028,30621.8],[20231029,30621.8],[20231030,30717.87],[20231031,30941.63],[20231101,31276.02],[20231102,31696.73],[20231103,31901.86],[20231104,31901.86],[20231105,31901.86],[20231106,31841.93],[20231107,32091.57],[20231108,32149.17],[20231109,31885.97],[20231110,32277.91],[20231111,32277.91],[20231112,32277.91],[20231113,32329.48],[20231114,32765.62],[20231115,32515.81],[20231116,32542.75],[20231117,32537.46],[20231118,32537.46],[20231119,32537.46],[20231120,32590.63],[20231121,32492.4],[20231122,32756.61],[20231123,32770.92],[20231124,32758.83],[20231125,32758.83],[20231126,32758.83],[20231127,32619.74],[20231128,32608.24],[20231129,32578.11],[20231130,32847.82],[20231201,33240.96],[20231202,33240.96],[20231203,33240.96],[20231204,33178.39],[20231205,33230.44],[20231206,33261.26],[20231207,33467.35],[20231208,33588.57],[20231209,33588.57],[20231210,33588.57],[20231211,33840.45],[20231212,33850.29],[20231213,34312.64],[20231214,34103.34],[20231215,34033.42],[20231216,34033.42],[20231217,34033.42],[20231218,34239.8],[20231219,34303.89],[20231220,33956.85],[20231221,34096.63],[20231222,34090.89],[20231223,34090.89],[20231224,34090.89],[20231225,34091.03],[20231226,34100.98],[20231227,34128.04],[20231228,34033.23],[20231229,34118.24],[20231230,34118.24],[20231231,34118.24],[20240101,34118.24],[20240102,34173.65],[20240103,33969.87],[20240104,33763.12],[20240105,33863.73],[20240106,33863.73],[20240107,33863.73],[20240108,34214.47],[20240109,34279.32],[20240110,34397.91],[20240111,34328.67],[20240112,34448.69],[20240113,34448.69],[20240114,34448.69],[20240115,34438.15],[20240116,34507.6],[20240117,34339.79],[20240118,34585.19],[20240119,34932.5],[20240120,34932.5],[20240121,34932.5],[20240122,35099.92],[20240123,35239.14],[20240124,35149.62],[20240125,35374.27],[20240126,35427.12],[20240127,35427.12],[20240128,35427.12],[20240129,35821.1],[20240130,35777.59],[20240131,35291.02],[20240201,35659.18],[20240202,35821.25],[20240203,35821.25],[20240204,35821.25],[20240205,36100.63],[20240206,36200.12],[20240207,36352.93],[20240208,36492.82],[20240209,36643.69],[20240210,36643.69],[20240211,36643.69],[20240212,36677.23],[20240213,36146.13],[20240214,36659.56],[20240215,36802.54],[20240216,36577.03],[20240217,36577.03],[20240218,36577.03],[20240219,36557.15],[20240220,36235.61],[20240221,36209.21],[20240222,36772.25],[20240223,36890.78],[20240224,36890.78],[20240225,36890.78],[20240226,36732.18],[20240227,36772.5],[20240228,36862.03],[20240229,36980.19],[20240301,37272.52],[20240302,37272.52],[20240303,37272.52],[20240304,37181.56],[20240305,36836.78],[20240306,36897.44],[20240307,37175.24],[20240308,36931.88],[20240309,36931.88],[20240310,36931.88],[20240311,36865.29],[20240312,37228.15],[20240313,37150.54],[20240314,37073.29],[20240315,36929.67],[20240316,36929.67],[20240317,36929.67],[20240318,37087.43],[20240319,37379.67],[20240320,37726.92],[20240321,37776.44],[20240322,37931.37],[20240323,37931.37],[20240324,37931.37],[20240325,37792.13],[20240326,37671.94],[20240327,38029.72],[20240328,38135.89],[20240329,38136.44],[20240330,38136.44],[20240331,38136.44],[20240401,38131.9],[20240402,37949.36],[20240403,37838.09],[20240404,37271.86],[20240405,37575.72],[20240406,37575.72],[20240407,37575.72],[20240408,37649.6],[20240409,37582.61],[20240410,37292.37],[20240411,37854.24],[20240412,37657.57],[20240413,37657.57],[20240414,37657.57],[20240415,37244.6],[20240416,37133.2],[20240417,36959.13],[20240418,36723.68],[20240419,36546.25],[20240420,36546.25],[20240421,36546.25],[20240422,36829.1],[20240423,37115.3],[20240424,37137.26],[20240425,36820.56],[20240426,37203.39],[20240427,37203.39],[20240428,37203.39],[20240429,37299.91],[20240430,36806.94],[20240501,36730.43],[20240502,36951.24],[20240503,37219.5],[20240504,37219.5],[20240505,37219.5],[20240506,37408.25],[20240507,37586.56],[20240508,37626.36],[20240509,37753.48],[20240510,37784.03],[20240511,37784.03],[20240512,37784.03],[20240513,37701.62],[20240514,37822.09],[20240515,38104.99],[20240516,37999.61],[20240517,38074.78],[20240518,38074.78],[20240519,38074.78],[20240520,38070.14],[20240521,38109.31],[20240522,38134.16],[20240523,37805.66],[20240524,37990.83],[20240525,37990.83],[20240526,37990.83],[20240527,38001.5],[20240528,37836.53],[20240529,37652],[20240530,37570.1],[20240531,37672.52],[20240601,37672.52],[20240602,37672.52],[20240603,37729.49],[20240604,37678.94],[20240605,38051.11],[20240606,38126.08],[20240607,38007.13],[20240608,38007.13],[20240609,38007.13],[20240610,38517],[20240611,38642.36],[20240612,38798.49],[20240613,38792.95],[20240614,39093.18],[20240615,39093.18],[20240616,39093.18],[20240617,39254.55],[20240618,39362.09],[20240619,39319.05],[20240620,39316.75],[20240621,39398.93],[20240622,39398.93],[20240623,39398.93],[20240624,39207.03],[20240625,39062.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.066,95€ |
2021 | 1.492,85€ |
2022 | 1.347,48€ |
2023 | 1.537,07€ |
2024 | 1.975,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,49% |
3 M | 6,82% |
6 M | 20,48% |
lfd. Jahr | 20,62% |
1 Jahr | 31,56% |
3 Jahre | 47,82% |
5 Jahre | 113,51% |
10 Jahre | 309,70% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 635,00% |
Der Fonds strebt als Anlageziel die Wertentwicklung an, die der Wertentwicklung des amerikanischen Aktienmarktes, dargestellt durch den MSCI USA Large Cap (Preisindex), entspricht. Zu diesem Zweck wird eine exakte Nachbildung des MSCI USA Large Cap (Preisindex) angestrebt. Der Index bildet das Segment der größten und umsatzstärksten amerikanischen Aktienunternehmen ab und besteht aus Einzelwerten unterschiedlicher Branchen.
Die fünf größten Wertpapierbestände in diesem Fonds
Apple Inc. Reg.Shares | 9,00% |
Microsoft Corp. Reg.Shares | 7,10% |
Amazon.com Inc. Reg.Shares | 3,50% |
NVIDIA Corp. Reg.Shares | 3,10% |
Tesla Inc. Reg.Shares | 2,20% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | 6.6949 | 6.296000 |
06.2020 - 06.2021 | 39.9173 | 32.874300 |
06.2021 - 06.2022 | -9.7377 | -2.114900 |
06.2022 - 06.2023 | 14.0702 | 8.238900 |
06.2023 - 06.2024 | 28.4993 | 25.360300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,01% | 15,21% | 16,10% | 14,90% |
Sharpe Ratio | 2,07 | 0,81 | 0,98 | 0,98 |
Tracking Error | 1,96% | 1,90% | 1,87% | 1,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,02 | 1,00 | 1,01 |
Treynor Ratio | 23,75 | 12,07 | 15,66 | 14,44 |
Die 10 größten Wertpapierbestände (27. 06. 2024)
Apple Inc. Reg.Shares | 9,00% |
Microsoft Corp. Reg.Shares | 7,10% |
Amazon.com Inc. Reg.Shares | 3,50% |
NVIDIA Corp. Reg.Shares | 3,10% |
Tesla Inc. Reg.Shares | 2,20% |
Alphabet Inc. Reg.Shares Cl.A | 2,10% |
Alphabet Inc. Reg.Shares Cap.Stk Cl.C | 1,90% |
Meta Platforms Inc. Reg.Shares Cl.A | 1,90% |
Länderverteilung (27. 06. 2024)
USA | 100,00% |
Branchenverteilung (27. 06. 2024)
Informationstechnologie | 40,00% |
Konsumgüter zyklisch | 13,20% |
Gesundheit / Healthcare | 13,00% |
Finanzen | 9,40% |
Konsumgüter nicht-zyklisch | 6,80% |
Industrie / Investitionsgüter | 6,40% |
Energie | 4,20% |
Divers | 2,80% |
Versorger | 1,90% |
Grundstoffe | 1,30% |
Assetverteilung (27. 06. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 06. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 472KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 340KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 242KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Deka ETF Team |
Fondsgesellschaft: | Deka Investment GmbH |
Fondswährung: | USD |
Auflegungsdatum: | 14.08.2008 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 77,50 Mio. USD |