Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL11
ISIN: DE000ETFL110
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (25. 07. 2024)
100,15 €
0,15 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETFL110","name":"Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF","currency":"EUR"},"ts":[[20190729,155.75],[20190730,155.74],[20190731,156.12],[20190801,156.21],[20190802,156.41],[20190805,156.51],[20190806,156.78],[20190807,157.54],[20190808,156.98],[20190809,156.37],[20190812,156.66],[20190813,156.99],[20190814,157.59],[20190815,158.46],[20190816,157.98],[20190819,157.72],[20190820,158.25],[20190821,158.15],[20190822,157.78],[20190823,157.98],[20190826,158.01],[20190827,158.58],[20190828,158.93],[20190829,158.87],[20190830,158.81],[20190902,158.79],[20190903,159.09],[20190904,158.82],[20190905,158.04],[20190906,158.51],[20190909,157.87],[20190910,157.6],[20190911,157.81],[20190912,157.89],[20190913,157.07],[20190916,157.36],[20190917,157.06],[20190918,157.49],[20190919,157.33],[20190920,157.36],[20190923,158.12],[20190924,158.19],[20190925,158.04],[20190926,158.04],[20190927,158.03],[20190930,158.11],[20191001,158.01],[20191002,157.71],[20191004,158.15],[20191007,158.01],[20191008,158.22],[20191009,157.88],[20191010,157.15],[20191011,156.98],[20191014,157.12],[20191015,156.78],[20191016,156.69],[20191017,156.74],[20191018,156.58],[20191021,156.18],[20191022,156.48],[20191023,156.58],[20191024,156.76],[20191025,156.45],[20191028,155.98],[20191029,156.15],[20191030,156.12],[20191031,156.61],[20191101,156.3],[20191104,156.05],[20191105,155.85],[20191106,155.9],[20191107,155.09],[20191108,154.99],[20191111,154.71],[20191112,154.76],[20191113,155.02],[20191114,155.07],[20191115,155.24],[20191118,155.34],[20191119,155.25],[20191120,155.42],[20191121,155.3],[20191122,155.52],[20191125,155.5],[20191126,155.65],[20191127,155.47],[20191128,155.39],[20191129,155.31],[20191202,154.52],[20191203,155.21],[20191204,155.12],[20191205,154.6],[20191206,154.62],[20191209,154.93],[20191210,154.94],[20191211,155.24],[20191212,154.77],[20191213,155.12],[20191216,155.11],[20191217,155.16],[20191218,154.74],[20191219,154.46],[20191220,154.56],[20191223,154.48],[20191227,154.68],[20191230,154.06],[20200102,154.44],[20200103,155],[20200106,155.01],[20200107,154.91],[20200108,154.73],[20200109,154.49],[20200110,154.68],[20200113,154.23],[20200114,154.34],[20200115,154.55],[20200116,154.47],[20200117,154.53],[20200120,154.61],[20200121,154.86],[20200122,154.92],[20200123,155.5],[20200124,155.65],[20200127,156.53],[20200128,156.32],[20200129,156.6],[20200130,156.9],[20200131,157.17],[20200203,156.99],[20200204,156.84],[20200205,156.53],[20200206,156.47],[20200207,156.68],[20200210,156.87],[20200211,156.69],[20200212,156.76],[20200213,156.92],[20200214,156.96],[20200217,156.99],[20200218,156.91],[20200219,157.01],[20200220,157.23],[20200221,157.26],[20200224,157.37],[20200225,157.43],[20200226,157.29],[20200227,157.13],[20200228,157.33],[20200302,157.32],[20200303,157.95],[20200304,158.1],[20200305,158.01],[20200306,158.13],[20200309,157.66],[20200310,157.15],[20200311,157.58],[20200312,155.23],[20200313,154.05],[20200316,151.86],[20200317,150.84],[20200318,149.92],[20200319,151.28],[20200320,152.96],[20200323,153.03],[20200324,152.48],[20200325,152.31],[20200326,154.54],[20200327,155.12],[20200330,154.99],[20200331,154.24],[20200401,154.02],[20200402,153.83],[20200403,153.64],[20200406,153.71],[20200407,152.82],[20200408,152.58],[20200409,153.06],[20200414,152.89],[20200415,152.73],[20200416,152.92],[20200417,153.15],[20200420,152.4],[20200421,152.01],[20200422,151.37],[20200423,151.97],[20200424,152.62],[20200427,152.96],[20200428,153.37],[20200429,153.67],[20200430,154.31],[20200504,154.03],[20200505,153.92],[20200506,153.17],[20200507,153.47],[20200508,153.87],[20200511,153.62],[20200512,153.55],[20200513,153.93],[20200514,153.79],[20200515,153.73],[20200518,153.67],[20200519,154.09],[20200520,154.17],[20200521,154.35],[20200522,154.42],[20200525,154.48],[20200526,154.21],[20200527,154.5],[20200528,154.87],[20200529,154.96],[20200602,154.79],[20200603,154.28],[20200604,154.72],[20200605,154.49],[20200608,154.82],[20200609,154.52],[20200610,154.28],[20200611,154.97],[20200612,155.21],[20200615,155.3],[20200616,155.45],[20200617,155.42],[20200618,155.56],[20200619,155.65],[20200622,156.06],[20200623,155.91],[20200624,156.05],[20200625,156.14],[20200626,156.22],[20200629,156.22],[20200630,156.22],[20200701,155.69],[20200702,156.2],[20200703,156.12],[20200706,156.21],[20200707,156.24],[20200708,156.34],[20200709,156.47],[20200710,156.42],[20200713,156],[20200714,156.35],[20200715,156.34],[20200716,156.59],[20200717,156.46],[20200720,156.82],[20200721,156.8],[20200722,157.13],[20200723,157.16],[20200724,156.83],[20200727,157.1],[20200728,157.13],[20200729,157.12],[20200730,157.45],[20200731,157.28],[20200803,157.2],[20200804,157.67],[20200805,157.26],[20200806,157.65],[20200807,157.52],[20200810,157.73],[20200811,157.32],[20200812,157.08],[20200813,156.47],[20200814,156.58],[20200817,157.01],[20200818,157.15],[20200819,157.29],[20200820,157.45],[20200821,157.38],[20200824,157.32],[20200825,156.48],[20200826,156.5],[20200827,156.45],[20200828,156.5],[20200831,156.24],[20200901,156.44],[20200902,157.17],[20200903,157.32],[20200904,157.02],[20200907,156.85],[20200908,157.14],[20200909,156.94],[20200910,156.69],[20200911,157.17],[20200914,157.35],[20200915,157.41],[20200916,157.48],[20200917,157.71],[20200918,157.56],[20200921,157.94],[20200922,157.99],[20200923,157.98],[20200924,157.95],[20200925,157.98],[20200928,158.01],[20200929,158.26],[20200930,157.96],[20201001,158.14],[20201002,158.31],[20201005,158.1],[20201006,158.13],[20201007,158.07],[20201008,158.34],[20201009,158.63],[20201012,158.82],[20201013,158.93],[20201014,159.08],[20201015,159.1],[20201016,159.39],[20201019,159.13],[20201020,158.92],[20201021,158.8],[20201022,158.41],[20201023,158.58],[20201026,158.71],[20201027,159.07],[20201028,158.89],[20201029,159.26],[20201030,159.21],[20201102,159.23],[20201103,159.26],[20201104,159.52],[20201105,159.54],[20201106,159.43],[20201109,158.42],[20201110,158.24],[20201111,158.49],[20201112,158.81],[20201113,158.99],[20201116,159.07],[20201117,159.26],[20201118,159.22],[20201119,159.3],[20201120,159.42],[20201123,159.41],[20201124,159.38],[20201125,159.4],[20201126,159.5],[20201127,159.49],[20201130,159.29],[20201201,158.8],[20201202,158.88],[20201203,159.23],[20201204,159.12],[20201207,159.45],[20201208,159.71],[20201209,159.74],[20201210,159.66],[20201211,159.99],[20201214,159.91],[20201215,159.94],[20201216,159.52],[20201217,159.61],[20201218,159.47],[20201221,159.48],[20201222,159.56],[20201223,159.04],[20201228,159.31],[20201229,159.5],[20201230,159.46],[20210104,159.61],[20210105,159.51],[20210106,159.27],[20210107,159.27],[20210108,159.39],[20210111,159.1],[20210112,158.56],[20210113,159.16],[20210114,159.19],[20210115,159.2],[20210118,158.96],[20210119,159.14],[20210120,159.07],[20210121,158.53],[20210122,158.55],[20210125,159.02],[20210126,159.03],[20210127,159.12],[20210128,159.14],[20210129,158.87],[20210201,158.93],[20210202,158.65],[20210203,158.7],[20210204,158.7],[20210205,158.68],[20210208,158.69],[20210209,158.74],[20210210,158.67],[20210211,158.92],[20210212,158.6],[20210215,158.14],[20210216,157.87],[20210217,157.82],[20210218,157.39],[20210219,157.28],[20210222,157.59],[20210223,157.22],[20210224,156.89],[20210225,156.14],[20210226,156.51],[20210301,157.4],[20210302,157.41],[20210303,156.93],[20210304,157.08],[20210305,156.89],[20210308,156.81],[20210309,157.16],[20210310,157.19],[20210311,157.62],[20210312,157.27],[20210315,157.65],[20210316,157.6],[20210317,157.05],[20210318,156.95],[20210319,157.26],[20210322,157.39],[20210323,157.74],[20210324,157.88],[20210325,158.06],[20210326,157.85],[20210329,157.53],[20210330,157.09],[20210331,157.29],[20210401,157.6],[20210406,157.31],[20210407,157.31],[20210408,157.47],[20210409,157.01],[20210412,156.97],[20210413,156.91],[20210414,156.69],[20210415,157.02],[20210416,156.8],[20210419,156.49],[20210420,156.6],[20210421,156.77],[20210422,156.78],[20210423,156.65],[20210426,156.61],[20210427,156.51],[20210428,156.33],[20210429,155.95],[20210430,155.96],[20210503,156.2],[20210504,156.45],[20210505,156.28],[20210506,156.28],[20210507,156.01],[20210510,156.05],[20210511,155.46],[20210512,155.09],[20210513,154.9],[20210514,154.84],[20210517,154.66],[20210518,154.73],[20210519,154.67],[20210520,154.87],[20210521,155.15],[20210525,155.7],[20210526,156.13],[20210527,155.83],[20210528,155.97],[20210531,155.92],[20210601,155.98],[20210602,156.18],[20210603,156.08],[20210604,156.29],[20210607,156.11],[20210608,156.34],[20210609,156.75],[20210610,156.75],[20210611,157.07],[20210614,156.85],[20210615,156.69],[20210616,156.76],[20210617,156.44],[20210618,156.3],[20210621,156.16],[20210622,156.05],[20210623,156.17],[20210624,156.31],[20210625,155.87],[20210628,156.19],[20210629,156.14],[20210630,156.53],[20210701,156.63],[20210702,156.94],[20210705,156.69],[20210706,157.26],[20210707,157.45],[20210708,157.44],[20210709,157.27],[20210712,157.43],[20210713,157.55],[20210714,157.66],[20210715,157.68],[20210716,157.93],[20210719,158.13],[20210720,158.32],[20210721,158.17],[20210722,158.5],[20210723,158.59],[20210726,158.58],[20210727,158.74],[20210728,158.79],[20210729,158.83],[20210730,158.86],[20210802,159.19],[20210803,159.27],[20210804,159.27],[20210805,159.64],[20210806,159.07],[20210809,159.16],[20210810,159.2],[20210811,159.04],[20210812,159.15],[20210813,159.15],[20210816,159.19],[20210817,159.13],[20210818,159.25],[20210819,159.26],[20210820,159.39],[20210823,159.15],[20210824,159.13],[20210825,158.43],[20210826,158.35],[20210827,158.43],[20210830,158.66],[20210831,158.07],[20210901,157.98],[20210902,158.23],[20210903,158.02],[20210906,158.08],[20210907,157.49],[20210908,157.55],[20210909,158.12],[20210910,157.82],[20210913,157.81],[20210914,157.95],[20210915,157.68],[20210916,157.61],[20210917,157.35],[20210920,157.61],[20210921,157.79],[20210922,157.85],[20210923,157.16],[20210924,156.76],[20210927,156.61],[20210928,156.24],[20210929,156.49],[20210930,156.24],[20211001,156.59],[20211004,156.47],[20211005,156.2],[20211006,156.09],[20211007,156.25],[20211008,155.92],[20211011,155.61],[20211012,155.41],[20211013,155.68],[20211014,156.22],[20211015,156.05],[20211018,155.62],[20211019,155.23],[20211020,155.45],[20211021,155.07],[20211022,155.02],[20211025,155.34],[20211026,155.29],[20211027,155.78],[20211028,155.2],[20211029,154.09],[20211101,154.03],[20211102,155.33],[20211103,155.41],[20211104,156.31],[20211105,156.87],[20211108,156.64],[20211109,157.01],[20211110,156.41],[20211111,156.16],[20211112,156.35],[20211115,156.25],[20211116,156.32],[20211117,156.25],[20211118,156.63],[20211119,157.29],[20211122,156.9],[20211123,156.01],[20211124,155.77],[20211125,156.02],[20211126,156.99],[20211129,156.79],[20211130,157.03],[20211201,156.6],[20211202,157.21],[20211203,157.26],[20211206,157.5],[20211207,157.35],[20211208,156.53],[20211209,156.96],[20211210,157.09],[20211213,157.42],[20211214,157.26],[20211215,157.24],[20211216,156.94],[20211217,157.28],[20211220,157.3],[20211221,156.51],[20211222,156.28],[20211223,155.71],[20211227,155.77],[20211228,155.67],[20211229,155.17],[20211230,155.03],[20220103,154.72],[20220104,154.76],[20220105,154.66],[20220106,154.29],[20220107,154.02],[20220110,154.02],[20220111,153.84],[20220112,154.2],[20220113,154.52],[20220114,154.09],[20220117,153.79],[20220118,153.69],[20220119,153.51],[20220120,153.8],[20220121,154.1],[20220124,154.35],[20220125,154.24],[20220126,153.93],[20220127,153.9],[20220128,153.7],[20220131,153.19],[20220201,152.8],[20220202,152.63],[20220203,150.95],[20220204,149.92],[20220207,149.39],[20220208,149.12],[20220209,149.7],[20220210,148.85],[20220211,148.7],[20220214,148.73],[20220215,148.36],[20220216,148.94],[20220217,149.46],[20220218,149.67],[20220221,149.42],[20220222,149.04],[20220223,149.12],[20220224,150.03],[20220225,149.56],[20220228,150.3],[20220301,153.28],[20220302,152.13],[20220303,151.9],[20220304,152.93],[20220307,152.29],[20220308,151.54],[20220309,150.53],[20220310,149.16],[20220311,149],[20220314,148.17],[20220315,148.73],[20220316,148.36],[20220317,148.26],[20220318,148.56],[20220321,147.81],[20220322,147.13],[20220323,147.38],[20220324,147.04],[20220325,146.63],[20220328,146.37],[20220329,145.56],[20220330,145.21],[20220331,146.45],[20220401,145.82],[20220404,146.31],[20220405,144.98],[20220406,144.44],[20220407,144.17],[20220408,143.91],[20220411,143.19],[20220412,143.49],[20220413,143.85],[20220414,143.22],[20220419,142.42],[20220420,143],[20220421,142.3],[20220422,141.84],[20220425,142.81],[20220426,143.21],[20220427,143.16],[20220428,142.06],[20220429,141.63],[20220502,141.34],[20220503,141.4],[20220504,140.71],[20220505,140.4],[20220506,139.08],[20220509,139.63],[20220510,140.58],[20220511,140.94],[20220512,142.5],[20220513,141.63],[20220516,141.71],[20220517,140.58],[20220518,140.78],[20220519,141.32],[20220520,141.08],[20220523,140.62],[20220524,141.08],[20220525,141.25],[20220526,141.07],[20220527,141.33],[20220530,140.46],[20220531,139.49],[20220601,139.12],[20220602,138.34],[20220603,137.75],[20220606,137.34],[20220607,137.95],[20220608,137.28],[20220609,135.99],[20220610,134.85],[20220613,132.96],[20220614,132.15],[20220615,133.81],[20220616,133.33],[20220617,134.18],[20220620,133.68],[20220621,133.39],[20220622,134.79],[20220623,136.73],[20220624,136.49],[20220627,135.58],[20220628,134.73],[20220629,136.15],[20220630,137.25],[20220701,139.14],[20220704,137.68],[20220705,138.97],[20220706,139.44],[20220707,138.34],[20220708,138.19],[20220711,139.13],[20220712,140.23],[20220713,139.79],[20220714,138.84],[20220715,139.57],[20220718,138.89],[20220719,138.35],[20220720,138.33],[20220721,138.26],[20220722,140.21],[20220725,140.31],[20220726,141.26],[20220727,141.13],[20220728,142.61],[20220729,142.76],[20220801,143.6],[20220802,143.05],[20220803,142.43],[20220804,143.29],[20220805,142.09],[20220808,142.38],[20220809,141.9],[20220810,142.59],[20220811,141.71],[20220812,141.36],[20220815,142.37],[20220816,141.28],[20220817,140.09],[20220818,139.95],[20220819,138.51],[20220822,137.84],[20220823,137.43],[20220824,136.94],[20220825,137.65],[20220826,136.68],[20220829,135.65],[20220830,135.42],[20220831,135.14],[20220901,134.62],[20220902,135.48],[20220905,135.01],[20220906,134.76],[20220907,135.11],[20220908,134.04],[20220909,133.77],[20220912,134.43],[20220913,133.69],[20220914,133.76],[20220915,133.53],[20220916,133.03],[20220919,132.95],[20220920,131.48],[20220921,131.84],[20220922,131.1],[20220923,130.41],[20220926,129.64],[20220927,128.34],[20220928,129.04],[20220929,128.65],[20220930,129.53],[20221003,131.71],[20221004,132.21],[20221005,130.51],[20221006,129.86],[20221007,128.76],[20221010,127.98],[20221011,128.21],[20221012,127.69],[20221013,127.96],[20221014,128.04],[20221017,128.44],[20221018,128.72],[20221019,127.69],[20221020,127.53],[20221021,127.28],[20221024,128.38],[20221025,129.75],[20221026,130.27],[20221027,131.78],[20221028,131.03],[20221031,130.22],[20221101,130.54],[20221102,130.35],[20221103,129.3],[20221104,128.88],[20221107,128.77],[20221108,129.23],[20221109,129.96],[20221110,131.92],[20221111,130.36],[20221114,130.39],[20221115,131.13],[20221116,131.99],[20221117,131.71],[20221118,132.13],[20221121,132.18],[20221122,132.14],[20221123,132.76],[20221124,133.63],[20221125,132.24],[20221128,132.07],[20221129,132.83],[20221130,132.51],[20221201,133.77],[20221202,133.34],[20221205,133.25],[20221206,133.84],[20221207,134.17],[20221208,133.89],[20221209,132.78],[20221212,132.73],[20221213,132.99],[20221214,132.75],[20221215,130.82],[20221216,129.82],[20221219,129.63],[20221220,128.69],[20221221,128.76],[20221222,128.36],[20221223,128.03],[20221227,127.03],[20221228,127.09],[20221229,127.5],[20221230,126.77],[20230102,127.62],[20230103,128.24],[20230104,129.39],[20230105,129.02],[20230106,130.1],[20230109,129.9],[20230110,129.42],[20230111,130.54],[20230112,131.09],[20230113,131.16],[20230116,131.06],[20230117,132.04],[20230118,132.93],[20230119,132.38],[20230120,131.33],[20230123,131],[20230124,131.36],[20230125,131.35],[20230126,130.82],[20230127,130.46],[20230130,129.76],[20230131,129.97],[20230201,129.87],[20230202,132.71],[20230203,131.39],[20230206,130.49],[20230207,130.27],[20230208,129.7],[20230209,130.26],[20230210,129.62],[20230213,129.58],[20230214,129.12],[20230215,128.62],[20230216,128.43],[20230217,128.7],[20230220,128.62],[20230221,127.77],[20230222,127.95],[20230223,128.35],[20230224,127.71],[20230227,127.51],[20230228,126.94],[20230301,126.24],[20230302,126.05],[20230303,126.14],[20230306,126.21],[20230307,126.33],[20230308,126.91],[20230309,126.86],[20230310,128.39],[20230313,130.13],[20230314,128.51],[20230315,131.22],[20230316,130.56],[20230317,131.68],[20230320,131.9],[20230321,130.46],[20230322,129.79],[20230323,131.15],[20230324,131.93],[20230327,131.21],[20230328,130.45],[20230329,130.4],[20230330,129.76],[20230331,130.29],[20230403,130.82],[20230404,130.66],[20230405,131.51],[20230406,131.56],[20230411,130.31],[20230412,129.77],[20230413,129.79],[20230414,129.2],[20230417,128.76],[20230418,129.05],[20230419,128.58],[20230420,129.01],[20230421,128.71],[20230424,128.74],[20230425,129.72],[20230426,129.83],[20230427,129.15],[20230428,130.29],[20230502,130.75],[20230503,130.88],[20230504,131.44],[20230505,130.68],[20230508,130.33],[20230509,130.17],[20230510,130.71],[20230511,131.31],[20230512,130.91],[20230515,130.63],[20230516,130.31],[20230517,130.38],[20230518,129.25],[20230519,129.43],[20230522,129.27],[20230523,129.16],[20230524,129.23],[20230525,128.94],[20230526,128.47],[20230529,129.42],[20230530,130.34],[20230531,131.15],[20230601,131.37],[20230602,131.13],[20230605,130.49],[20230606,130.48],[20230607,129.94],[20230608,130.13],[20230609,130.59],[20230612,130.8],[20230613,130.42],[20230614,130.04],[20230615,129.47],[20230616,130.02],[20230619,129.43],[20230620,130.35],[20230621,130.09],[20230622,129.45],[20230623,130.71],[20230626,131.14],[20230627,130.64],[20230628,130.9],[20230629,130.1],[20230630,130.11],[20230703,129.75],[20230704,129.51],[20230705,129.62],[20230706,128.15],[20230707,128.25],[20230710,128.15],[20230711,127.98],[20230712,128.92],[20230713,129.78],[20230714,129.66],[20230717,129.74],[20230718,130.97],[20230719,130.58],[20230720,130],[20230721,130.27],[20230724,130.64],[20230725,130.44],[20230726,130.02],[20230727,130.18],[20230728,130.18],[20230731,130.21],[20230801,129.7],[20230802,129.85],[20230803,129.48],[20230804,129.59],[20230807,129.44],[20230808,130.51],[20230809,130.29],[20230810,130.02],[20230811,129.3],[20230814,129.09],[20230815,128.64],[20230816,128.87],[20230817,128.49],[20230818,129.12],[20230821,128.46],[20230822,128.94],[20230823,130.14],[20230824,130.15],[20230825,129.77],[20230828,129.63],[20230829,130.18],[20230830,130.04],[20230831,130.8],[20230901,130.23],[20230904,129.77],[20230905,129.55],[20230906,129.06],[20230907,129.38],[20230908,129.57],[20230911,129.21],[20230912,129.14],[20230913,128.85],[20230914,129.61],[20230915,128.85],[20230918,128.41],[20230919,128.28],[20230920,128.6],[20230921,128.37],[20230922,128.31],[20230925,127.95],[20230926,127.82],[20230927,127.54],[20230928,126.31],[20230929,127.64],[20231002,127.05],[20231003,126.68],[20231004,126.67],[20231005,127.19],[20231006,127.02],[20231009,127.94],[20231010,128.11],[20231011,128.57],[20231012,128.04],[20231013,128.22],[20231016,127.98],[20231017,127.19],[20231018,126.74],[20231019,126.8],[20231020,127.34],[20231023,127.48],[20231024,127.82],[20231025,127.42],[20231026,127.83],[20231027,128.08],[20231030,128.34],[20231031,128.52],[20231101,128.91],[20231102,129.32],[20231103,129.88],[20231106,129.22],[20231107,129.68],[20231108,130.01],[20231109,129.87],[20231110,129.41],[20231113,129.31],[20231114,130.35],[20231115,130.27],[20231116,130.88],[20231117,130.73],[20231120,130.54],[20231121,130.93],[20231122,130.89],[20231123,130.4],[20231124,130.26],[20231127,131.07],[20231128,131.57],[20231129,132.25],[20231130,131.92],[20231201,132.85],[20231204,133],[20231205,133.84],[20231206,134.14],[20231207,134.32],[20231208,133.54],[20231211,133.53],[20231212,133.85],[20231213,134.35],[20231214,135.13],[20231215,135.84],[20231218,135.5],[20231219,136.13],[20231220,136.5],[20231221,136.76],[20231222,136.86],[20231227,137.35],[20231228,137.06],[20231229,136.34],[20240102,136.06],[20240103,136.17],[20240104,135.5],[20240105,135.25],[20240108,135.27],[20240109,134.88],[20240110,134.72],[20240111,134.82],[20240112,135.37],[20240115,135.03],[20240116,134.84],[20240117,134.1],[20240118,134.02],[20240119,134.06],[20240122,134.47],[20240123,134.05],[20240124,134.11],[20240125,134.74],[20240126,134.64],[20240129,135.25],[20240130,134.8],[20240131,135.78],[20240201,135.92],[20240202,134.93],[20240205,134.25],[20240206,134.53],[20240207,134.52],[20240208,134.04],[20240209,133.73],[20240212,133.95],[20240213,133.73],[20240214,134.13],[20240215,134.27],[20240216,133.86],[20240219,133.81],[20240220,134.14],[20240221,133.62],[20240222,133.62],[20240223,134.14],[20240226,133.68],[20240227,133.54],[20240228,133.54],[20240229,133.87],[20240301,133.92],[20240304,134.01],[20240305,134.74],[20240306,134.74],[20240307,135.07],[20240308,135.48],[20240311,135.16],[20240312,135.03],[20240313,134.9],[20240314,134.39],[20240315,134.2],[20240318,134.19],[20240319,134.33],[20240320,134.29],[20240321,134.61],[20240322,135.07],[20240325,134.65],[20240326,134.84],[20240327,135.29],[20240328,135.14],[20240402,134.4],[20240403,134.34],[20240404,134.89],[20240405,134.5],[20240408,134.27],[20240409,134.81],[20240410,134.37],[20240411,133.9],[20240412,134.97],[20240415,134.27],[20240416,133.85],[20240417,134],[20240418,133.87],[20240419,133.68],[20240422,134.05],[20240423,134.03],[20240424,133.34],[20240425,133],[20240426,133.48],[20240429,134],[20240430,133.4],[20240502,133.69],[20240503,134.08],[20240506,134.33],[20240507,134.68],[20240508,134.39],[20240509,134.19],[20240510,133.99],[20240513,134.12],[20240514,133.84],[20240515,134.79],[20240516,134.72],[20240517,134.22],[20240520,134.03],[20240521,134.25],[20240522,134.03],[20240523,133.43],[20240524,133.65],[20240527,133.89],[20240528,133.68],[20240529,133.08],[20240530,133.14],[20240531,133.31],[20240603,133.85],[20240604,134.12],[20240605,134.33],[20240606,134.01],[20240607,133.43],[20240610,132.98],[20240611,133.16],[20240612,133.89],[20240613,133.88],[20240614,134.62],[20240617,134.38],[20240618,134.57],[20240619,134.43],[20240620,134.29],[20240621,134.51],[20240624,134.57],[20240625,134.61],[20240626,134.27],[20240627,134.24],[20240628,133.86],[20240701,133.47],[20240702,133.62],[20240703,134.05],[20240704,133.84],[20240705,134.3],[20240708,134.51],[20240709,134.12],[20240710,134.54],[20240711,135.14],[20240712,135.02],[20240715,135.21],[20240716,135.49],[20240717,135.51],[20240718,135.72],[20240719,135.38],[20240722,135.24],[20240723,135.42],[20240724,135.49],[20240725,135.7]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190727,1057.59],[20190728,1057.59],[20190729,1058.64],[20190730,1058.68],[20190731,1061.66],[20190801,1063.05],[20190802,1065.7],[20190803,1065.7],[20190804,1065.7],[20190805,1067.16],[20190806,1069],[20190807,1074.41],[20190808,1070.64],[20190809,1066.65],[20190810,1066.65],[20190811,1066.65],[20190812,1067.88],[20190813,1070.75],[20190814,1074.95],[20190815,1078.25],[20190816,1080.1],[20190817,1080.1],[20190818,1080.1],[20190819,1075.98],[20190820,1078.46],[20190821,1078.22],[20190822,1075.79],[20190823,1076.38],[20190824,1076.38],[20190825,1076.38],[20190826,1076.78],[20190827,1081.31],[20190828,1085.43],[20190829,1084.77],[20190830,1083.91],[20190831,1083.91],[20190901,1083.91],[20190902,1083.17],[20190903,1085.57],[20190904,1083.82],[20190905,1077.16],[20190906,1079.69],[20190907,1079.69],[20190908,1079.69],[20190909,1075.27],[20190910,1072.44],[20190911,1073.41],[20190912,1074.8],[20190913,1069.1],[20190914,1069.1],[20190915,1069.1],[20190916,1070.86],[20190917,1069.36],[20190918,1072.59],[20190919,1072.46],[20190920,1072.83],[20190921,1072.83],[20190922,1072.83],[20190923,1078.16],[20190924,1079.91],[20190925,1079.37],[20190926,1079.28],[20190927,1078.84],[20190928,1078.84],[20190929,1078.84],[20190930,1078.7],[20191001,1077.44],[20191002,1075.6],[20191003,1077.89],[20191004,1078.5],[20191005,1078.5],[20191006,1078.5],[20191007,1077.5],[20191008,1078.37],[20191009,1076.22],[20191010,1071.39],[20191011,1069.36],[20191012,1069.36],[20191013,1069.36],[20191014,1070.39],[20191015,1068.73],[20191016,1067.47],[20191017,1067.96],[20191018,1066.81],[20191019,1066.81],[20191020,1066.81],[20191021,1063.64],[20191022,1065.59],[20191023,1067.05],[20191024,1067.85],[20191025,1065.71],[20191026,1065.71],[20191027,1065.71],[20191028,1062.41],[20191029,1063.42],[20191030,1063.61],[20191031,1067.12],[20191101,1065.77],[20191102,1065.77],[20191103,1065.77],[20191104,1063.11],[20191105,1061.46],[20191106,1061.94],[20191107,1056.86],[20191108,1055.89],[20191109,1055.89],[20191110,1055.89],[20191111,1054.39],[20191112,1054.13],[20191113,1056.15],[20191114,1057.01],[20191115,1057.64],[20191116,1057.64],[20191117,1057.64],[20191118,1058.37],[20191119,1057.94],[20191120,1058.84],[20191121,1057.75],[20191122,1059.22],[20191123,1059.22],[20191124,1059.22],[20191125,1059.39],[20191126,1060.32],[20191127,1059.77],[20191128,1059.03],[20191129,1058.73],[20191130,1058.73],[20191201,1058.73],[20191202,1053.4],[20191203,1057.24],[20191204,1056.76],[20191205,1053.67],[20191206,1053.29],[20191207,1053.29],[20191208,1053.29],[20191209,1055.02],[20191210,1055.18],[20191211,1056.99],[20191212,1054.54],[20191213,1056.45],[20191214,1056.45],[20191215,1056.45],[20191216,1056.3],[20191217,1056.92],[20191218,1054.63],[20191219,1052.57],[20191220,1052.94],[20191221,1052.94],[20191222,1052.94],[20191223,1052.49],[20191224,1052.5],[20191225,1052.5],[20191226,1052.5],[20191227,1053.59],[20191228,1053.59],[20191229,1053.59],[20191230,1050.02],[20191231,1050.05],[20200101,1050.05],[20200102,1051.28],[20200103,1055.2],[20200104,1055.2],[20200105,1055.2],[20200106,1055.23],[20200107,1054.86],[20200108,1053.33],[20200109,1051.69],[20200110,1052.7],[20200111,1052.7],[20200112,1052.7],[20200113,1049.98],[20200114,1050.41],[20200115,1051.99],[20200116,1051.74],[20200117,1051.95],[20200118,1051.95],[20200119,1051.95],[20200120,1052.56],[20200121,1054.2],[20200122,1055.02],[20200123,1058.54],[20200124,1059.97],[20200125,1059.97],[20200126,1059.97],[20200127,1065.82],[20200128,1065.36],[20200129,1067.29],[20200130,1069.44],[20200131,1071.47],[20200201,1071.47],[20200202,1071.47],[20200203,1070.66],[20200204,1069.32],[20200205,1067.06],[20200206,1066.42],[20200207,1068.16],[20200208,1068.16],[20200209,1068.16],[20200210,1069.66],[20200211,1068.55],[20200212,1069],[20200213,1070.27],[20200214,1070.6],[20200215,1070.6],[20200216,1070.6],[20200217,1070.95],[20200218,1070.75],[20200219,1071.43],[20200220,1073.59],[20200221,1074.54],[20200222,1074.54],[20200223,1074.54],[20200224,1075.36],[20200225,1076.14],[20200226,1074.67],[20200227,1073.89],[20200228,1076.02],[20200229,1076.02],[20200301,1076.02],[20200302,1076.84],[20200303,1079.85],[20200304,1081.38],[20200305,1080.91],[20200306,1082.71],[20200307,1082.71],[20200308,1082.71],[20200309,1082.17],[20200310,1079.23],[20200311,1081.65],[20200312,1068.95],[20200313,1057.08],[20200314,1057.08],[20200315,1057.08],[20200316,1043.64],[20200317,1036.53],[20200318,1026.7],[20200319,1034.16],[20200320,1044.61],[20200321,1044.61],[20200322,1044.61],[20200323,1045.7],[20200324,1041.28],[20200325,1038.19],[20200326,1048.98],[20200327,1055.33],[20200328,1055.33],[20200329,1055.33],[20200330,1055.26],[20200331,1049.84],[20200401,1048.56],[20200402,1048.21],[20200403,1047.35],[20200404,1047.35],[20200405,1047.35],[20200406,1046.87],[20200407,1041.32],[20200408,1039.47],[20200409,1042.58],[20200410,1042.65],[20200411,1042.65],[20200412,1042.65],[20200413,1042.65],[20200414,1042],[20200415,1042.95],[20200416,1044.18],[20200417,1045.44],[20200418,1045.44],[20200419,1045.44],[20200420,1041.04],[20200421,1037.73],[20200422,1033.79],[20200423,1037.26],[20200424,1042.15],[20200425,1042.15],[20200426,1042.15],[20200427,1044.63],[20200428,1046.69],[20200429,1048.45],[20200430,1052.76],[20200501,1052.8],[20200502,1052.8],[20200503,1052.8],[20200504,1051.17],[20200505,1049.75],[20200506,1044.65],[20200507,1045.87],[20200508,1047.28],[20200509,1047.28],[20200510,1047.28],[20200511,1046.08],[20200512,1046.34],[20200513,1049.3],[20200514,1048.98],[20200515,1048.31],[20200516,1048.31],[20200517,1048.31],[20200518,1047.74],[20200519,1049.71],[20200520,1050.89],[20200521,1051.42],[20200522,1052.17],[20200523,1052.17],[20200524,1052.17],[20200525,1052.46],[20200526,1050.79],[20200527,1052.34],[20200528,1054.63],[20200529,1055.88],[20200530,1055.88],[20200531,1055.88],[20200601,1054.91],[20200602,1054.07],[20200603,1050.79],[20200604,1051.98],[20200605,1050],[20200606,1050],[20200607,1050],[20200608,1052.27],[20200609,1051.22],[20200610,1050.04],[20200611,1054.91],[20200612,1056.87],[20200613,1056.87],[20200614,1056.87],[20200615,1057.39],[20200616,1058.09],[20200617,1058.42],[20200618,1060.17],[20200619,1061.37],[20200620,1061.37],[20200621,1061.37],[20200622,1063.77],[20200623,1062.73],[20200624,1063.27],[20200625,1064.76],[20200626,1065.38],[20200627,1065.38],[20200628,1065.38],[20200629,1065.11],[20200630,1065.19],[20200701,1061.22],[20200702,1064.17],[20200703,1064.08],[20200704,1064.08],[20200705,1064.08],[20200706,1064.69],[20200707,1065.38],[20200708,1066.47],[20200709,1067.51],[20200710,1067.82],[20200711,1067.82],[20200712,1067.82],[20200713,1064.54],[20200714,1066.71],[20200715,1066.93],[20200716,1068.3],[20200717,1067.58],[20200718,1067.58],[20200719,1067.58],[20200720,1070.03],[20200721,1070.44],[20200722,1072.8],[20200723,1073.62],[20200724,1071.38],[20200725,1071.38],[20200726,1071.38],[20200727,1073.37],[20200728,1073.97],[20200729,1073.55],[20200730,1076.03],[20200731,1074.96],[20200801,1074.96],[20200802,1074.96],[20200803,1074.32],[20200804,1077.54],[20200805,1075.47],[20200806,1077.34],[20200807,1077.06],[20200808,1077.06],[20200809,1077.06],[20200810,1078.28],[20200811,1075.66],[20200812,1073.79],[20200813,1070.28],[20200814,1070.49],[20200815,1070.49],[20200816,1070.49],[20200817,1072.9],[20200818,1073.97],[20200819,1074.97],[20200820,1076.22],[20200821,1075.89],[20200822,1075.89],[20200823,1075.89],[20200824,1075.27],[20200825,1070.21],[20200826,1069.43],[20200827,1068.63],[20200828,1068.44],[20200829,1068.44],[20200830,1068.44],[20200831,1067.54],[20200901,1068.26],[20200902,1073.09],[20200903,1074.69],[20200904,1072.98],[20200905,1072.98],[20200906,1072.98],[20200907,1071.38],[20200908,1073.12],[20200909,1072.14],[20200910,1070.66],[20200911,1073.46],[20200912,1073.46],[20200913,1073.46],[20200914,1074.93],[20200915,1075.13],[20200916,1076.07],[20200917,1077.27],[20200918,1076.53],[20200919,1076.53],[20200920,1076.53],[20200921,1078.9],[20200922,1079.21],[20200923,1079.12],[20200924,1078.85],[20200925,1079.43],[20200926,1079.43],[20200927,1079.43],[20200928,1079.74],[20200929,1081.27],[20200930,1079.75],[20201001,1080.36],[20201002,1081.5],[20201003,1081.5],[20201004,1081.5],[20201005,1080.48],[20201006,1080.41],[20201007,1079.79],[20201008,1081.66],[20201009,1083.69],[20201010,1083.69],[20201011,1083.69],[20201012,1085.28],[20201013,1086.43],[20201014,1087.61],[20201015,1088.22],[20201016,1089.69],[20201017,1089.69],[20201018,1089.69],[20201019,1088.2],[20201020,1086.91],[20201021,1085.6],[20201022,1083],[20201023,1083.71],[20201024,1083.71],[20201025,1083.71],[20201026,1084.63],[20201027,1087.19],[20201028,1086.63],[20201029,1088.59],[20201030,1088.46],[20201031,1088.46],[20201101,1088.46],[20201102,1088.69],[20201103,1088.9],[20201104,1090.6],[20201105,1090.9],[20201106,1089.98],[20201107,1089.98],[20201108,1089.98],[20201109,1083.1],[20201110,1081.1],[20201111,1082.61],[20201112,1085.08],[20201113,1086.69],[20201114,1086.69],[20201115,1086.69],[20201116,1087.46],[20201117,1088.77],[20201118,1088.69],[20201119,1089.29],[20201120,1089.92],[20201121,1089.92],[20201122,1089.92],[20201123,1089.46],[20201124,1089.27],[20201125,1089.46],[20201126,1090.3],[20201127,1090.39],[20201128,1090.39],[20201129,1090.39],[20201130,1089.33],[20201201,1085.74],[20201202,1085.63],[20201203,1087.94],[20201204,1087.43],[20201205,1087.43],[20201206,1087.43],[20201207,1089.55],[20201208,1091.36],[20201209,1091.77],[20201210,1091.62],[20201211,1094],[20201212,1094],[20201213,1094],[20201214,1093.49],[20201215,1093.44],[20201216,1090.88],[20201217,1091.14],[20201218,1090.37],[20201219,1090.37],[20201220,1090.37],[20201221,1090.64],[20201222,1091.23],[20201223,1088.17],[20201224,1088.29],[20201225,1088.29],[20201226,1088.29],[20201227,1088.29],[20201228,1088.79],[20201229,1090.54],[20201230,1090.33],[20201231,1090.37],[20210101,1090.37],[20210102,1090.37],[20210103,1090.37],[20210104,1091.51],[20210105,1090.96],[20210106,1089.37],[20210107,1088.89],[20210108,1089.75],[20210109,1089.75],[20210110,1089.75],[20210111,1087.79],[20210112,1083.96],[20210113,1087.5],[20210114,1088.16],[20210115,1087.95],[20210116,1087.95],[20210117,1087.95],[20210118,1086.46],[20210119,1087.12],[20210120,1086.89],[20210121,1083.34],[20210122,1083.14],[20210123,1083.14],[20210124,1083.14],[20210125,1086.23],[20210126,1086.29],[20210127,1086.54],[20210128,1086.53],[20210129,1084.65],[20210130,1084.65],[20210131,1084.65],[20210201,1084.68],[20210202,1082.78],[20210203,1082.49],[20210204,1082.27],[20210205,1081.97],[20210206,1081.97],[20210207,1081.97],[20210208,1081.8],[20210209,1082.12],[20210210,1081.62],[20210211,1082.89],[20210212,1080.59],[20210213,1080.59],[20210214,1080.59],[20210215,1077.42],[20210216,1075.27],[20210217,1074.62],[20210218,1071.88],[20210219,1070.44],[20210220,1070.44],[20210221,1070.44],[20210222,1072.29],[20210223,1070.2],[20210224,1067.75],[20210225,1063.25],[20210226,1065.72],[20210227,1065.72],[20210228,1065.72],[20210301,1071.34],[20210302,1071.49],[20210303,1068.03],[20210304,1068.2],[20210305,1067.16],[20210306,1067.16],[20210307,1067.16],[20210308,1066.64],[20210309,1068.66],[20210310,1069.3],[20210311,1071.85],[20210312,1069.54],[20210313,1069.54],[20210314,1069.54],[20210315,1071.21],[20210316,1071.16],[20210317,1067.13],[20210318,1065.51],[20210319,1067.15],[20210320,1067.15],[20210321,1067.15],[20210322,1068.08],[20210323,1070.41],[20210324,1071.79],[20210325,1073.27],[20210326,1071.7],[20210327,1071.7],[20210328,1071.7],[20210329,1069.28],[20210330,1066.56],[20210331,1067.59],[20210401,1069.62],[20210402,1069.65],[20210403,1069.65],[20210404,1069.65],[20210405,1069.65],[20210406,1068.04],[20210407,1067.99],[20210408,1068.95],[20210409,1066.28],[20210410,1066.28],[20210411,1066.28],[20210412,1065.61],[20210413,1064.92],[20210414,1063.48],[20210415,1065.2],[20210416,1064.11],[20210417,1064.11],[20210418,1064.11],[20210419,1062.4],[20210420,1063.01],[20210421,1064.11],[20210422,1064.22],[20210423,1063.34],[20210424,1063.34],[20210425,1063.34],[20210426,1063.06],[20210427,1062.21],[20210428,1061.12],[20210429,1058.14],[20210430,1057.95],[20210501,1057.95],[20210502,1057.95],[20210503,1058.46],[20210504,1060.67],[20210505,1059.7],[20210506,1059.07],[20210507,1057.4],[20210508,1057.4],[20210509,1057.4],[20210510,1057.4],[20210511,1054.06],[20210512,1051.56],[20210513,1050.95],[20210514,1049.97],[20210515,1049.97],[20210516,1049.97],[20210517,1048.67],[20210518,1048.78],[20210519,1048.58],[20210520,1050.02],[20210521,1051.84],[20210522,1051.84],[20210523,1051.84],[20210524,1052.16],[20210525,1055.12],[20210526,1058.03],[20210527,1056.36],[20210528,1056.72],[20210529,1056.72],[20210530,1056.72],[20210531,1056.83],[20210601,1057.08],[20210602,1058.09],[20210603,1057.4],[20210604,1058.71],[20210605,1058.71],[20210606,1058.71],[20210607,1057.76],[20210608,1059.25],[20210609,1061.61],[20210610,1061.39],[20210611,1063.56],[20210612,1063.56],[20210613,1063.56],[20210614,1062.34],[20210615,1061.18],[20210616,1061.56],[20210617,1060.21],[20210618,1060.11],[20210619,1060.11],[20210620,1060.11],[20210621,1058.84],[20210622,1058.05],[20210623,1058.35],[20210624,1059.06],[20210625,1056.24],[20210626,1056.24],[20210627,1056.24],[20210628,1057.9],[20210629,1057.93],[20210630,1060.35],[20210701,1061.13],[20210702,1063.16],[20210703,1063.16],[20210704,1063.16],[20210705,1061.95],[20210706,1065.44],[20210707,1067.57],[20210708,1067.69],[20210709,1066.13],[20210710,1066.13],[20210711,1066.13],[20210712,1066.79],[20210713,1067.57],[20210714,1068.43],[20210715,1069.24],[20210716,1070.77],[20210717,1070.77],[20210718,1070.77],[20210719,1072.66],[20210720,1074.28],[20210721,1072.96],[20210722,1074.84],[20210723,1075.73],[20210724,1075.73],[20210725,1075.73],[20210726,1075.59],[20210727,1076.46],[20210728,1076.49],[20210729,1076.71],[20210730,1077.24],[20210731,1077.24],[20210801,1077.24],[20210802,1079.23],[20210803,1080.06],[20210804,1080.23],[20210805,1082.11],[20210806,1079.19],[20210807,1079.19],[20210808,1079.19],[20210809,1079.43],[20210810,1080.22],[20210811,1079.32],[20210812,1079.73],[20210813,1079.89],[20210814,1079.89],[20210815,1079.89],[20210816,1079.93],[20210817,1079.66],[20210818,1080.38],[20210819,1080.79],[20210820,1081.45],[20210821,1081.45],[20210822,1081.45],[20210823,1080.08],[20210824,1079.93],[20210825,1075.43],[20210826,1074.17],[20210827,1074.49],[20210828,1074.49],[20210829,1074.49],[20210830,1075.41],[20210831,1072.33],[20210901,1071.23],[20210902,1072.27],[20210903,1071],[20210904,1071],[20210905,1071],[20210906,1071.27],[20210907,1068],[20210908,1068.27],[20210909,1071.59],[20210910,1070.3],[20210911,1070.3],[20210912,1070.3],[20210913,1069.93],[20210914,1070.81],[20210915,1069.16],[20210916,1068.34],[20210917,1066.89],[20210918,1066.89],[20210919,1066.89],[20210920,1068.38],[20210921,1069.5],[20210922,1069.99],[20210923,1066.35],[20210924,1063.33],[20210925,1063.33],[20210926,1063.33],[20210927,1062.52],[20210928,1060.75],[20210929,1061.89],[20210930,1060.21],[20211001,1061.92],[20211002,1061.92],[20211003,1061.92],[20211004,1061.28],[20211005,1059.66],[20211006,1058.83],[20211007,1059.45],[20211008,1057.76],[20211009,1057.76],[20211010,1057.76],[20211011,1055.72],[20211012,1054.52],[20211013,1057.01],[20211014,1060.66],[20211015,1060.03],[20211016,1060.03],[20211017,1060.03],[20211018,1058.77],[20211019,1055.99],[20211020,1056.55],[20211021,1055.36],[20211022,1055.53],[20211023,1055.53],[20211024,1055.53],[20211025,1056.61],[20211026,1056.47],[20211027,1060.34],[20211028,1058.13],[20211029,1053.09],[20211030,1053.09],[20211031,1053.09],[20211101,1052.71],[20211102,1057.6],[20211103,1059.03],[20211104,1062.58],[20211105,1066.96],[20211106,1066.96],[20211107,1066.96],[20211108,1065.61],[20211109,1068.81],[20211110,1065.71],[20211111,1063.56],[20211112,1064.31],[20211113,1064.31],[20211114,1064.31],[20211115,1063.49],[20211116,1062.99],[20211117,1062.36],[20211118,1065.03],[20211119,1069.04],[20211120,1069.04],[20211121,1069.04],[20211122,1066.64],[20211123,1060.91],[20211124,1058.65],[20211125,1060.32],[20211126,1065.86],[20211127,1065.86],[20211128,1065.86],[20211129,1065.5],[20211130,1067.9],[20211201,1066.31],[20211202,1069.32],[20211203,1070.12],[20211204,1070.12],[20211205,1070.12],[20211206,1071.58],[20211207,1071.04],[20211208,1066.34],[20211209,1068.04],[20211210,1068.92],[20211211,1068.92],[20211212,1068.92],[20211213,1071.25],[20211214,1070.74],[20211215,1070.15],[20211216,1067.74],[20211217,1069.86],[20211218,1069.86],[20211219,1069.86],[20211220,1069.43],[20211221,1064.05],[20211222,1062.18],[20211223,1058.5],[20211224,1058.58],[20211225,1058.58],[20211226,1058.58],[20211227,1057.82],[20211228,1057.88],[20211229,1054.31],[20211230,1053.29],[20211231,1053.29],[20220101,1053.29],[20220102,1053.29],[20220103,1051.97],[20220104,1050.78],[20220105,1050.23],[20220106,1048.17],[20220107,1046.57],[20220108,1046.57],[20220109,1046.57],[20220110,1046.64],[20220111,1045.67],[20220112,1047.89],[20220113,1050.37],[20220114,1048.15],[20220115,1048.15],[20220116,1048.15],[20220117,1046.14],[20220118,1045.32],[20220119,1044.09],[20220120,1045.8],[20220121,1047.83],[20220122,1047.83],[20220123,1047.83],[20220124,1049.31],[20220125,1048.36],[20220126,1046.06],[20220127,1046.27],[20220128,1045.4],[20220129,1045.4],[20220130,1045.4],[20220131,1042.32],[20220201,1039.9],[20220202,1039.45],[20220203,1031.28],[20220204,1025.69],[20220205,1025.69],[20220206,1025.69],[20220207,1022.09],[20220208,1019.39],[20220209,1021.94],[20220210,1017.93],[20220211,1016.11],[20220212,1016.11],[20220213,1016.11],[20220214,1016.26],[20220215,1013.53],[20220216,1016.05],[20220217,1019.15],[20220218,1020.57],[20220219,1020.57],[20220220,1020.57],[20220221,1019.18],[20220222,1016.97],[20220223,1017.49],[20220224,1021.53],[20220225,1019.36],[20220226,1019.36],[20220227,1019.36],[20220228,1022.75],[20220301,1038.56],[20220302,1034.47],[20220303,1032.4],[20220304,1038.17],[20220305,1038.17],[20220306,1038.17],[20220307,1035.92],[20220308,1029.88],[20220309,1023.45],[20220310,1015.89],[20220311,1015.24],[20220312,1015.24],[20220313,1015.24],[20220314,1009.83],[20220315,1011.63],[20220316,1009.86],[20220317,1009.8],[20220318,1011.27],[20220319,1011.27],[20220320,1011.27],[20220321,1006.5],[20220322,1002.71],[20220323,1004.07],[20220324,1002.24],[20220325,999.96],[20220326,999.96],[20220327,999.96],[20220328,998.89],[20220329,995.26],[20220330,993.16],[20220331,999.1],[20220401,996.65],[20220402,996.65],[20220403,996.65],[20220404,998.7],[20220405,991.2],[20220406,987.21],[20220407,985.52],[20220408,984.23],[20220409,984.23],[20220410,984.23],[20220411,979.29],[20220412,979.95],[20220413,981.65],[20220414,977.49],[20220415,977.41],[20220416,977.41],[20220417,977.41],[20220418,977.41],[20220419,972.39],[20220420,975.73],[20220421,972.17],[20220422,969.11],[20220423,969.11],[20220424,969.11],[20220425,973.8],[20220426,976.55],[20220427,976.05],[20220428,969.74],[20220429,966.46],[20220430,966.46],[20220501,966.46],[20220502,964.88],[20220503,964.85],[20220504,962.15],[20220505,959.45],[20220506,952.6],[20220507,952.6],[20220508,952.6],[20220509,953.48],[20220510,959.56],[20220511,961.88],[20220512,970.43],[20220513,966.28],[20220514,966.28],[20220515,966.28],[20220516,966.07],[20220517,960.27],[20220518,960.68],[20220519,964.05],[20220520,962.02],[20220521,962.02],[20220522,962.02],[20220523,958.54],[20220524,959.99],[20220525,960.98],[20220526,959.66],[20220527,960.73],[20220528,960.73],[20220529,960.73],[20220530,956.29],[20220531,950.77],[20220601,947.26],[20220602,944.36],[20220603,941.96],[20220604,941.96],[20220605,941.96],[20220606,938.81],[20220607,939.22],[20220608,936.12],[20220609,929.37],[20220610,923.39],[20220611,923.39],[20220612,923.39],[20220613,913],[20220614,906.25],[20220615,913.48],[20220616,911.12],[20220617,915.58],[20220618,915.58],[20220619,915.58],[20220620,912.55],[20220621,910],[20220622,917.71],[20220623,925.47],[20220624,928.73],[20220625,928.73],[20220626,928.73],[20220627,923.84],[20220628,918.55],[20220629,925.13],[20220630,932.36],[20220701,942],[20220702,942],[20220703,942],[20220704,935.58],[20220705,941.65],[20220706,944.77],[20220707,939],[20220708,937.19],[20220709,937.19],[20220710,937.19],[20220711,941.29],[20220712,949.08],[20220713,947.73],[20220714,943.94],[20220715,946.84],[20220716,946.84],[20220717,946.84],[20220718,943.12],[20220719,940.4],[20220720,940.25],[20220721,940.1],[20220722,950.97],[20220723,950.97],[20220724,950.97],[20220725,952.64],[20220726,957.7],[20220727,957.45],[20220728,965.31],[20220729,968.18],[20220730,968.18],[20220731,968.18],[20220801,972.39],[20220802,971.67],[20220803,967.66],[20220804,971.65],[20220805,965.48],[20220806,965.48],[20220807,965.48],[20220808,966.16],[20220809,963.54],[20220810,966.31],[20220811,961.77],[20220812,959.56],[20220813,959.56],[20220814,959.56],[20220815,962.95],[20220816,959.33],[20220817,952.27],[20220818,951.42],[20220819,943.31],[20220820,943.31],[20220821,943.31],[20220822,938.77],[20220823,935.99],[20220824,933.22],[20220825,935.99],[20220826,931.56],[20220827,931.56],[20220828,931.56],[20220829,927.54],[20220830,923.94],[20220831,922.18],[20220901,918.93],[20220902,922.59],[20220903,922.59],[20220904,922.59],[20220905,920.05],[20220906,919.04],[20220907,921.46],[20220908,916.31],[20220909,913.59],[20220910,913.59],[20220911,913.59],[20220912,917.08],[20220913,913.58],[20220914,914.15],[20220915,912.94],[20220916,910.5],[20220917,910.5],[20220918,910.5],[20220919,909.78],[20220920,901.61],[20220921,903.34],[20220922,899.98],[20220923,896.54],[20220924,896.54],[20220925,896.54],[20220926,892.06],[20220927,884.15],[20220928,886.51],[20220929,884.14],[20220930,887.78],[20221001,887.78],[20221002,887.78],[20221003,899.15],[20221004,902.87],[20221005,894.35],[20221006,890.43],[20221007,883.85],[20221008,883.85],[20221009,883.85],[20221010,878.84],[20221011,878.67],[20221012,875.19],[20221013,876.79],[20221014,875.45],[20221015,875.45],[20221016,875.45],[20221017,878.19],[20221018,879.4],[20221019,875.18],[20221020,873.56],[20221021,871.61],[20221022,871.61],[20221023,871.61],[20221024,877.65],[20221025,886.83],[20221026,889.27],[20221027,898.18],[20221028,895.19],[20221029,895.19],[20221030,895.19],[20221031,890.03],[20221101,890.93],[20221102,890.65],[20221103,885.38],[20221104,882.76],[20221105,882.76],[20221106,882.76],[20221107,881.8],[20221108,884.57],[20221109,889.34],[20221110,899.96],[20221111,892.73],[20221112,892.73],[20221113,892.73],[20221114,891.66],[20221115,895.95],[20221116,901.58],[20221117,901.35],[20221118,903.08],[20221119,903.08],[20221120,903.08],[20221121,904],[20221122,904.33],[20221123,908.7],[20221124,914.09],[20221125,907.51],[20221126,907.51],[20221127,907.51],[20221128,905.86],[20221129,910.29],[20221130,909.03],[20221201,916.11],[20221202,914.95],[20221203,914.95],[20221204,914.95],[20221205,914.65],[20221206,918.03],[20221207,919.72],[20221208,918.18],[20221209,912.11],[20221210,912.11],[20221211,912.11],[20221212,911.68],[20221213,912.79],[20221214,910.23],[20221215,900.4],[20221216,893.54],[20221217,893.54],[20221218,893.54],[20221219,891.33],[20221220,885.51],[20221221,885.13],[20221222,882.87],[20221223,881.2],[20221224,881.2],[20221225,881.2],[20221226,881.2],[20221227,878.06],[20221228,874.03],[20221229,876.29],[20221230,872.23],[20221231,872.23],[20230101,872.23],[20230102,873.8],[20230103,880.41],[20230104,887.36],[20230105,885.35],[20230106,890.68],[20230107,890.68],[20230108,890.68],[20230109,889.99],[20230110,887.2],[20230111,893.31],[20230112,896.84],[20230113,896.77],[20230114,896.77],[20230115,896.77],[20230116,896.18],[20230117,901.06],[20230118,907.69],[20230119,905.54],[20230120,898.24],[20230121,898.24],[20230122,898.24],[20230123,895.63],[20230124,898.09],[20230125,898.42],[20230126,895.21],[20230127,893],[20230128,893],[20230129,893],[20230130,889.45],[20230131,890.01],[20230201,889.75],[20230202,903.86],[20230203,897.82],[20230204,897.82],[20230205,897.82],[20230206,892.75],[20230207,891.04],[20230208,888.1],[20230209,891.09],[20230210,887.66],[20230211,887.66],[20230212,887.66],[20230213,887.28],[20230214,884.7],[20230215,881.28],[20230216,879.88],[20230217,881.42],[20230218,881.42],[20230219,881.42],[20230220,881.27],[20230221,876.33],[20230222,876.41],[20230223,878.82],[20230224,875.84],[20230225,875.84],[20230226,875.84],[20230227,873.62],[20230228,870.17],[20230301,866.37],[20230302,864.66],[20230303,865.76],[20230304,865.76],[20230305,865.76],[20230306,866.05],[20230307,866.87],[20230308,870.15],[20230309,869.9],[20230310,877.97],[20230311,877.97],[20230312,877.97],[20230313,888.75],[20230314,880.88],[20230315,895.25],[20230316,892.12],[20230317,897.73],[20230318,897.73],[20230319,897.73],[20230320,899.6],[20230321,891.92],[20230322,887.78],[20230323,894.52],[20230324,899.22],[20230325,899.22],[20230326,899.22],[20230327,895.15],[20230328,890.57],[20230329,889.79],[20230330,886.71],[20230331,889.3],[20230401,889.3],[20230402,889.3],[20230403,892.81],[20230404,892],[20230405,896.66],[20230406,897.18],[20230407,897.18],[20230408,897.18],[20230409,897.18],[20230410,897.17],[20230411,890.27],[20230412,886.7],[20230413,886.18],[20230414,883.16],[20230415,883.16],[20230416,883.16],[20230417,880.43],[20230418,881.59],[20230419,879.22],[20230420,881.3],[20230421,879.77],[20230422,879.77],[20230423,879.77],[20230424,879.55],[20230425,884.91],[20230426,885.72],[20230427,882.12],[20230428,888.43],[20230429,888.43],[20230430,888.43],[20230501,888.43],[20230502,891.18],[20230503,892.36],[20230504,894.66],[20230505,890.73],[20230506,890.73],[20230507,890.73],[20230508,889.37],[20230509,888.08],[20230510,890.01],[20230511,893.82],[20230512,891.86],[20230513,891.86],[20230514,891.86],[20230515,889.94],[20230516,887.68],[20230517,887.88],[20230518,884.2],[20230519,882.68],[20230520,882.68],[20230521,882.68],[20230522,881.63],[20230523,880.81],[20230524,881.4],[20230525,879.65],[20230526,877.01],[20230527,877.01],[20230528,877.01],[20230529,879.06],[20230530,887.7],[20230531,892.08],[20230601,893.62],[20230602,892.36],[20230603,892.36],[20230604,892.36],[20230605,888.69],[20230606,888.09],[20230607,885.24],[20230608,886.28],[20230609,888.95],[20230610,888.95],[20230611,888.95],[20230612,890.01],[20230613,888.12],[20230614,885.97],[20230615,883.56],[20230616,886.71],[20230617,886.71],[20230618,886.71],[20230619,883.77],[20230620,888.54],[20230621,888.2],[20230622,885.02],[20230623,889.85],[20230624,889.85],[20230625,889.85],[20230626,893.88],[20230627,891.78],[20230628,893.07],[20230629,888.96],[20230630,888.82],[20230701,888.82],[20230702,888.82],[20230703,887.4],[20230704,885.55],[20230705,885.45],[20230706,877.78],[20230707,876.97],[20230708,876.97],[20230709,876.97],[20230710,876.31],[20230711,875.37],[20230712,880.11],[20230713,885.63],[20230714,885.51],[20230715,885.51],[20230716,885.51],[20230717,886.1],[20230718,892.72],[20230719,891.42],[20230720,887.99],[20230721,889.15],[20230722,889.15],[20230723,889.15],[20230724,891.28],[20230725,890.32],[20230726,887.92],[20230727,888.3],[20230728,888.05],[20230729,888.05],[20230730,888.05],[20230731,888.18],[20230801,885.04],[20230802,885.51],[20230803,883.34],[20230804,884.09],[20230805,884.09],[20230806,884.09],[20230807,883.28],[20230808,889.54],[20230809,888.61],[20230810,887.02],[20230811,882.75],[20230812,882.75],[20230813,882.75],[20230814,881.3],[20230815,879.33],[20230816,879.64],[20230817,877.32],[20230818,880.48],[20230819,880.48],[20230820,880.48],[20230821,876.93],[20230822,879.57],[20230823,886.94],[20230824,887.68],[20230825,885.28],[20230826,885.28],[20230827,885.28],[20230828,884.49],[20230829,887.11],[20230830,886.62],[20230831,890.62],[20230901,887.5],[20230902,887.5],[20230903,887.5],[20230904,884.74],[20230905,882.84],[20230906,880.25],[20230907,881.87],[20230908,883.09],[20230909,883.09],[20230910,883.09],[20230911,880.87],[20230912,880.44],[20230913,879.09],[20230914,882.92],[20230915,878.47],[20230916,878.47],[20230917,878.47],[20230918,875.64],[20230919,874.81],[20230920,876.48],[20230921,875.19],[20230922,874.37],[20230923,874.37],[20230924,874.37],[20230925,871.58],[20230926,870.44],[20230927,868.84],[20230928,862.3],[20230929,868.59],[20230930,868.59],[20231001,868.59],[20231002,865.59],[20231003,862.43],[20231004,862.72],[20231005,865.18],[20231006,864.49],[20231007,864.49],[20231008,864.49],[20231009,869.49],[20231010,871.11],[20231011,874.96],[20231012,872.18],[20231013,872.84],[20231014,872.84],[20231015,872.84],[20231016,871.2],[20231017,866.65],[20231018,863.63],[20231019,863.77],[20231020,866.07],[20231021,866.07],[20231022,866.07],[20231023,867.26],[20231024,869.2],[20231025,866.67],[20231026,868.72],[20231027,869.81],[20231028,869.81],[20231029,869.81],[20231030,871.42],[20231031,872.65],[20231101,874.17],[20231102,877.89],[20231103,881.72],[20231104,881.72],[20231105,881.72],[20231106,878.2],[20231107,881.26],[20231108,884.09],[20231109,883.13],[20231110,880.18],[20231111,880.18],[20231112,880.18],[20231113,879.62],[20231114,885.71],[20231115,885.69],[20231116,888.97],[20231117,888.83],[20231118,888.83],[20231119,888.83],[20231120,888],[20231121,890.31],[20231122,890.81],[20231123,888.01],[20231124,886.75],[20231125,886.75],[20231126,886.75],[20231127,891.23],[20231128,894.04],[20231129,898.41],[20231130,897.02],[20231201,902.03],[20231202,902.03],[20231203,902.03],[20231204,904.1],[20231205,910.22],[20231206,913.19],[20231207,914.28],[20231208,909.74],[20231209,909.74],[20231210,909.74],[20231211,909.24],[20231212,911.41],[20231213,914.97],[20231214,919.78],[20231215,925.06],[20231216,925.06],[20231217,925.06],[20231218,923.24],[20231219,927],[20231220,930.02],[20231221,931.3],[20231222,931.61],[20231223,931.61],[20231224,931.61],[20231225,931.6],[20231226,931.62],[20231227,934.96],[20231228,932.88],[20231229,928.11],[20231230,928.11],[20231231,928.05],[20240101,928.05],[20240102,925.57],[20240103,926.06],[20240104,921.71],[20240105,919.78],[20240106,919.78],[20240107,919.78],[20240108,919.89],[20240109,917.57],[20240110,916.58],[20240111,917.05],[20240112,920.26],[20240113,920.26],[20240114,920.26],[20240115,918.46],[20240116,917.06],[20240117,913.26],[20240118,912.21],[20240119,912.74],[20240120,912.74],[20240121,912.74],[20240122,915.07],[20240123,912.24],[20240124,912.33],[20240125,915.64],[20240126,915.34],[20240127,915.34],[20240128,915.34],[20240129,918.93],[20240130,916.83],[20240131,922.24],[20240201,923.87],[20240202,918.48],[20240203,918.48],[20240204,918.48],[20240205,913.68],[20240206,914.41],[20240207,914.17],[20240208,911.32],[20240209,909.68],[20240210,909.68],[20240211,909.68],[20240212,911.03],[20240213,910.16],[20240214,912.74],[20240215,913.85],[20240216,911.53],[20240217,911.53],[20240218,911.53],[20240219,910.83],[20240220,912.8],[20240221,909.79],[20240222,910.02],[20240223,913.37],[20240224,913.37],[20240225,913.37],[20240226,910.75],[20240227,909.19],[20240228,909.11],[20240229,911.6],[20240301,911.77],[20240302,911.77],[20240303,911.77],[20240304,912.61],[20240305,917.65],[20240306,918.29],[20240307,920.49],[20240308,922.69],[20240309,922.69],[20240310,922.69],[20240311,920.99],[20240312,920.22],[20240313,919.12],[20240314,915.63],[20240315,914.31],[20240316,914.31],[20240317,914.31],[20240318,914.17],[20240319,914.72],[20240320,914.77],[20240321,916.55],[20240322,919.92],[20240323,919.92],[20240324,919.92],[20240325,917.67],[20240326,918.59],[20240327,921.47],[20240328,920.91],[20240329,920.89],[20240330,920.89],[20240331,920.89],[20240401,920.9],[20240402,915.25],[20240403,914.47],[20240404,918.09],[20240405,915.72],[20240406,915.72],[20240407,915.72],[20240408,914.28],[20240409,918.14],[20240410,915.75],[20240411,912.59],[20240412,918.8],[20240413,918.8],[20240414,918.8],[20240415,914.71],[20240416,911.13],[20240417,912.22],[20240418,911.57],[20240419,910.58],[20240420,910.58],[20240421,910.58],[20240422,912.23],[20240423,912.22],[20240424,907.33],[20240425,904.91],[20240426,907.91],[20240427,907.91],[20240428,907.91],[20240429,911.7],[20240430,908.53],[20240501,908.54],[20240502,910.32],[20240503,912.98],[20240504,912.98],[20240505,912.98],[20240506,914.38],[20240507,917.47],[20240508,915.82],[20240509,914.5],[20240510,912.39],[20240511,912.39],[20240512,912.39],[20240513,912.85],[20240514,911.16],[20240515,917.42],[20240516,917.66],[20240517,914.11],[20240518,914.11],[20240519,914.11],[20240520,913.27],[20240521,914.03],[20240522,912.74],[20240523,909.24],[20240524,910.02],[20240525,910.02],[20240526,910.02],[20240527,911.46],[20240528,910.41],[20240529,905.48],[20240530,906.22],[20240531,906.93],[20240601,906.93],[20240602,906.93],[20240603,910.52],[20240604,913.09],[20240605,915.03],[20240606,913.07],[20240607,909.2],[20240608,909.2],[20240609,909.2],[20240610,904.42],[20240611,904.91],[20240612,910.11],[20240613,910.57],[20240614,915.78],[20240615,915.78],[20240616,915.78],[20240617,914.42],[20240618,915.71],[20240619,914.85],[20240620,913.9],[20240621,914.65],[20240622,914.65],[20240623,914.65],[20240624,914.7],[20240625,915.41],[20240626,912.85],[20240627,911.96],[20240628,910.09],[20240629,910.09],[20240630,910.09],[20240701,906.56],[20240702,907.09],[20240703,910.4],[20240704,909.62],[20240705,912.62],[20240706,912.62],[20240707,912.62],[20240708,914.61],[20240709,911.96],[20240710,914.71],[20240711,918.8],[20240712,917.76],[20240713,917.76],[20240714,917.76],[20240715,919.45],[20240716,921.72],[20240717,922.1],[20240718,923.02],[20240719,920.51],[20240720,920.51],[20240721,920.51],[20240722,919.68],[20240723,920.45],[20240724,920.32],[20240725,921.69],[20240726,922.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.006,33€ |
2021 | 1.015,52€ |
2022 | 898,44€ |
2023 | 835,26€ |
2024 | 868,93€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,81% |
3 M | 2,03% |
6 M | 0,71% |
lfd. Jahr | -0,47% |
1 Jahr | 4,03% |
3 Jahre | -14,44% |
5 Jahre | -12,86% |
10 Jahre | 1,64% |
Entwicklung p.a. | 1,85% |
Wertentwicklung seit Auflage | 32,72% |
Der Fonds strebt als Anlageziel die Wertentwicklung an, die der Wertentwicklung des europäischen Rentenmarktes für Staatsanleihen in Euro, dargestellt durch den Markit iBoxx (R) EUR Liquid Sovereign Diversified 1-10 (Preisindex), entspricht. Zu diesem Zweck wird eine exakte Nachbildung des Markit iBoxx (R) EUR Liquid Sovereign Diversified 1-10 (Preisindex) angestrebt. Der Index bildet das Segment der größten und umsatzstärksten europäischen Staatsanleihen ab und besteht aus Einzelwerten unterschiedlicher Staaten mit Euro-Währung.
Die fünf größten Wertpapierbestände in diesem Fonds
Bundesrep.Deutschland Anl. 23/33 8,8 | 5,90% |
Koenigreich Spanien Bonos 23/33 9,5 | 4,90% |
Koenigreich Spanien Obligaciones 21/28 3,8 | 4,90% |
Rep. Frankreich OAT 19/30 6,6 | 4,90% |
Rep. Frankreich OAT 22/26 2,4 | 4,90% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.6332 | 1.205800 |
07.2020 - 07.2021 | 0.9132 | 0.196500 |
07.2021 - 07.2022 | -11.5292 | -11.442300 |
07.2022 - 07.2023 | -7.0322 | -6.541600 |
07.2023 - 07.2024 | 4.0311 | 3.523000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,61% | 7,53% | 6,23% | 4,98% |
Sharpe Ratio | -0,15 | -0,82 | -0,50 | 0,01 |
Tracking Error | 0,52% | 0,97% | 0,85% | 0,84% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,05 | 1,03 | 0,99 |
Treynor Ratio | -0,88 | -5,86 | -3,05 | 0,07 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Bundesrep.Deutschland Anl. 23/33 8,8 | 5,90% |
Koenigreich Spanien Bonos 23/33 9,5 | 4,90% |
Koenigreich Spanien Obligaciones 21/28 3,8 | 4,90% |
Rep. Frankreich OAT 19/30 6,6 | 4,90% |
Rep. Frankreich OAT 22/26 2,4 | 4,90% |
Koenigreich Spanien Bonos 22/29 5,2 | 4,70% |
Rep. Frankreich OAT 22/28 3,8 | 4,70% |
Republik Italien B.T.P. 22/33 9,0 | 4,70% |
Länderverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Staatsanleihen | 100,00% |
Währungsverteilung (25. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 469KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 273KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 247KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,15% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
Fondsmanager: | Deka ETF Team |
Fondsgesellschaft: | Deka Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.03.2009 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 52,30 Mio. EUR |