Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL17
ISIN: DE000ETFL177
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (25. 07. 2024)
89,02 €
0,12 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETFL177","name":"Deka Deutsche Bu00f6rse EUROGOV (R) Germany UCITS ETF","currency":"EUR"},"ts":[[20190729,133.23],[20190730,133.25],[20190731,133.42],[20190801,133.56],[20190802,133.72],[20190805,133.84],[20190806,133.97],[20190807,134.41],[20190808,134.2],[20190809,134.31],[20190812,134.41],[20190813,134.43],[20190814,134.7],[20190815,135],[20190816,134.76],[20190819,134.71],[20190820,134.94],[20190821,134.86],[20190822,134.55],[20190823,134.75],[20190826,134.68],[20190827,134.85],[20190828,134.97],[20190829,134.91],[20190830,135.05],[20190902,134.97],[20190903,135.03],[20190904,134.73],[20190905,134.31],[20190906,134.47],[20190909,134.18],[20190910,134.11],[20190911,134.17],[20190912,133.9],[20190913,133.15],[20190916,133.43],[20190917,133.31],[20190918,133.55],[20190919,133.44],[20190920,133.52],[20190923,133.92],[20190924,133.95],[20190925,133.82],[20190926,133.84],[20190927,133.84],[20190930,133.87],[20191001,133.85],[20191002,133.73],[20191004,134],[20191007,133.89],[20191008,134.03],[20191009,133.76],[20191010,133.3],[20191011,133.1],[20191014,133.12],[20191015,132.85],[20191016,132.71],[20191017,132.73],[20191018,132.65],[20191021,132.46],[20191022,132.56],[20191023,132.65],[20191024,132.72],[20191025,132.54],[20191028,132.25],[20191029,132.35],[20191030,132.36],[20191031,132.65],[20191101,132.54],[20191104,132.35],[20191105,132.17],[20191106,132.24],[20191107,131.78],[20191108,131.79],[20191111,131.75],[20191112,131.75],[20191113,132.04],[20191114,132.25],[20191115,132.26],[20191118,132.24],[20191119,132.22],[20191120,132.32],[20191121,132.16],[20191122,132.31],[20191125,132.25],[20191126,132.37],[20191127,132.32],[20191128,132.3],[20191129,132.19],[20191202,131.81],[20191203,132.25],[20191204,132.18],[20191205,131.91],[20191206,131.93],[20191209,132.01],[20191210,131.97],[20191211,132.08],[20191212,131.76],[20191213,131.8],[20191216,131.9],[20191217,131.86],[20191218,131.61],[20191219,131.5],[20191220,131.63],[20191223,131.59],[20191227,131.62],[20191230,131.2],[20200102,131.5],[20200103,131.78],[20200106,131.82],[20200107,131.8],[20200108,131.67],[20200109,131.39],[20200110,131.46],[20200113,131.25],[20200114,131.29],[20200115,131.47],[20200116,131.56],[20200117,131.48],[20200120,131.5],[20200121,131.65],[20200122,131.72],[20200123,131.94],[20200124,132.06],[20200127,132.37],[20200128,132.19],[20200129,132.3],[20200130,132.51],[20200131,132.65],[20200203,132.62],[20200204,132.45],[20200205,132.23],[20200206,132.13],[20200207,132.27],[20200210,132.42],[20200211,132.3],[20200212,132.23],[20200213,132.31],[20200214,132.4],[20200217,132.38],[20200218,132.39],[20200219,132.43],[20200220,132.51],[20200221,132.53],[20200224,132.77],[20200225,133.01],[20200226,132.93],[20200227,133.36],[20200228,133.64],[20200302,133.89],[20200303,133.73],[20200304,133.97],[20200305,134.26],[20200306,134.43],[20200309,135.37],[20200310,135.07],[20200311,134.74],[20200312,134.6],[20200313,133.61],[20200316,132.98],[20200317,132.82],[20200318,131.42],[20200319,130.82],[20200320,131.78],[20200323,132.04],[20200324,131.74],[20200325,131.38],[20200326,131.92],[20200327,132.63],[20200330,133.02],[20200331,132.7],[20200401,132.58],[20200402,132.34],[20200403,132.39],[20200406,132.26],[20200407,131.76],[20200408,131.68],[20200409,131.75],[20200414,132.06],[20200415,132.57],[20200416,132.61],[20200417,132.63],[20200420,132.4],[20200421,132.59],[20200422,132.33],[20200423,132.33],[20200424,132.55],[20200427,132.38],[20200428,132.58],[20200429,132.73],[20200430,133.2],[20200504,133.13],[20200505,133.37],[20200506,132.92],[20200507,133.14],[20200508,133.13],[20200511,132.99],[20200512,132.86],[20200513,132.96],[20200514,132.96],[20200515,133],[20200518,132.73],[20200519,132.39],[20200520,132.38],[20200521,132.64],[20200522,132.56],[20200525,132.59],[20200526,132.12],[20200527,132.05],[20200528,132.08],[20200529,132.26],[20200602,132.06],[20200603,131.69],[20200604,131.46],[20200605,131.22],[20200608,131.54],[20200609,131.52],[20200610,131.57],[20200611,132.15],[20200612,132.29],[20200615,132.24],[20200616,132.23],[20200617,132.23],[20200618,132.19],[20200619,132.29],[20200622,132.5],[20200623,132.31],[20200624,132.37],[20200625,132.69],[20200626,132.74],[20200629,132.67],[20200630,132.69],[20200701,132.13],[20200702,132.23],[20200703,132.43],[20200706,132.37],[20200707,132.32],[20200708,132.35],[20200709,132.56],[20200710,132.62],[20200713,132.16],[20200714,132.36],[20200715,132.37],[20200716,132.58],[20200717,132.45],[20200720,132.47],[20200721,132.4],[20200722,132.7],[20200723,132.58],[20200724,132.25],[20200727,132.57],[20200728,132.76],[20200729,132.65],[20200730,132.95],[20200731,132.86],[20200803,132.79],[20200804,133.02],[20200805,132.65],[20200806,132.91],[20200807,132.71],[20200810,132.84],[20200811,132.52],[20200812,132.28],[20200813,132.03],[20200814,132.03],[20200817,132.23],[20200818,132.3],[20200819,132.46],[20200820,132.6],[20200821,132.63],[20200824,132.59],[20200825,132.05],[20200826,131.94],[20200827,131.91],[20200828,132.03],[20200831,131.91],[20200901,132.07],[20200902,132.46],[20200903,132.61],[20200904,132.48],[20200907,132.39],[20200908,132.58],[20200909,132.33],[20200910,132.1],[20200911,132.44],[20200914,132.48],[20200915,132.46],[20200916,132.42],[20200917,132.53],[20200918,132.44],[20200921,132.74],[20200922,132.64],[20200923,132.56],[20200924,132.53],[20200925,132.65],[20200928,132.65],[20200929,132.71],[20200930,132.62],[20201001,132.65],[20201002,132.7],[20201005,132.55],[20201006,132.5],[20201007,132.41],[20201008,132.58],[20201009,132.7],[20201012,132.75],[20201013,132.85],[20201014,132.97],[20201015,133.25],[20201016,133.3],[20201019,133.32],[20201020,133.17],[20201021,133.13],[20201022,132.98],[20201023,132.94],[20201026,132.92],[20201027,133.16],[20201028,133.23],[20201029,133.36],[20201030,133.29],[20201102,133.35],[20201103,133.26],[20201104,133.31],[20201105,133.26],[20201106,133.18],[20201109,132.5],[20201110,132.31],[20201111,132.41],[20201112,132.54],[20201113,132.66],[20201116,132.65],[20201117,132.68],[20201118,132.69],[20201119,132.75],[20201120,132.86],[20201123,132.79],[20201124,132.76],[20201125,132.78],[20201126,132.83],[20201127,132.82],[20201130,132.77],[20201201,132.44],[20201202,132.42],[20201203,132.59],[20201204,132.57],[20201207,132.83],[20201208,132.99],[20201209,132.97],[20201210,132.87],[20201211,133.16],[20201214,133.03],[20201215,132.99],[20201216,132.61],[20201217,132.7],[20201218,132.63],[20201221,132.72],[20201222,132.74],[20201223,132.37],[20201228,132.47],[20201229,132.59],[20201230,132.56],[20210104,132.74],[20210105,132.65],[20210106,132.42],[20210107,132.4],[20210108,132.45],[20210111,132.29],[20210112,132.07],[20210113,132.39],[20210114,132.62],[20210115,132.58],[20210118,132.43],[20210119,132.37],[20210120,132.44],[20210121,132.25],[20210122,132.36],[20210125,132.59],[20210126,132.48],[20210127,132.59],[20210128,132.62],[20210129,132.38],[20210201,132.38],[20210202,132.21],[20210203,132.11],[20210204,132.04],[20210205,131.99],[20210208,131.97],[20210209,132.03],[20210210,132.02],[20210211,132.12],[20210212,131.92],[20210215,131.66],[20210216,131.54],[20210217,131.56],[20210218,131.45],[20210219,131.31],[20210222,131.49],[20210223,131.3],[20210224,131.21],[20210225,130.74],[20210226,131.02],[20210301,131.41],[20210302,131.44],[20210303,131.19],[20210304,131.35],[20210305,131.24],[20210308,131.09],[20210309,131.2],[20210310,131.26],[20210311,131.39],[20210312,131.22],[20210315,131.47],[20210316,131.44],[20210317,131.23],[20210318,131.12],[20210319,131.33],[20210322,131.42],[20210323,131.57],[20210324,131.65],[20210325,131.76],[20210326,131.63],[20210329,131.47],[20210330,131.17],[20210331,131.29],[20210401,131.46],[20210406,131.41],[20210407,131.41],[20210408,131.5],[20210409,131.24],[20210412,131.24],[20210413,131.24],[20210414,131.08],[20210415,131.2],[20210416,131.1],[20210419,130.89],[20210420,130.99],[20210421,131.06],[20210422,131.05],[20210423,130.99],[20210426,131],[20210427,130.96],[20210428,130.85],[20210429,130.66],[20210430,130.72],[20210503,130.8],[20210504,130.98],[20210505,130.93],[20210506,130.92],[20210507,130.86],[20210510,130.81],[20210511,130.5],[20210512,130.31],[20210513,130.26],[20210514,130.27],[20210517,130.2],[20210518,130.2],[20210519,130.23],[20210520,130.15],[20210521,130.29],[20210525,130.49],[20210526,130.71],[20210527,130.51],[20210528,130.62],[20210531,130.55],[20210601,130.57],[20210602,130.64],[20210603,130.57],[20210604,130.75],[20210607,130.66],[20210608,130.73],[20210609,130.92],[20210610,130.87],[20210611,131],[20210614,130.91],[20210615,130.81],[20210616,130.87],[20210617,130.77],[20210618,130.82],[20210621,130.59],[20210622,130.53],[20210623,130.6],[20210624,130.63],[20210625,130.47],[20210628,130.6],[20210629,130.54],[20210630,130.74],[20210701,130.7],[20210702,130.84],[20210705,130.71],[20210706,130.99],[20210707,131.16],[20210708,131.28],[20210709,131.11],[20210712,131.13],[20210713,131.14],[20210714,131.22],[20210715,131.23],[20210716,131.36],[20210719,131.58],[20210720,131.68],[20210721,131.63],[20210722,131.74],[20210723,131.72],[20210726,131.72],[20210727,131.87],[20210728,131.97],[20210729,131.92],[20210730,131.97],[20210802,132.09],[20210803,132.12],[20210804,132.11],[20210805,132.17],[20210806,131.92],[20210809,131.88],[20210810,131.92],[20210811,131.88],[20210812,131.87],[20210813,131.88],[20210816,131.89],[20210817,131.88],[20210818,131.94],[20210819,131.96],[20210820,132.01],[20210823,131.95],[20210824,131.88],[20210825,131.64],[20210826,131.61],[20210827,131.64],[20210830,131.69],[20210831,131.46],[20210901,131.38],[20210902,131.47],[20210903,131.35],[20210906,131.35],[20210907,131.1],[20210908,131.1],[20210909,131.27],[20210910,131.16],[20210913,131.15],[20210914,131.17],[20210915,131.06],[20210916,131.01],[20210917,130.89],[20210920,131.08],[20210921,131.13],[20210922,131.08],[20210923,130.76],[20210924,130.59],[20210927,130.53],[20210928,130.41],[20210929,130.55],[20210930,130.44],[20211001,130.64],[20211004,130.59],[20211005,130.44],[20211006,130.44],[20211007,130.46],[20211008,130.27],[20211011,130.09],[20211012,129.92],[20211013,130.07],[20211014,130.29],[20211015,130.24],[20211018,129.96],[20211019,129.78],[20211020,129.88],[20211021,129.66],[20211022,129.67],[20211025,129.81],[20211026,129.76],[20211027,129.95],[20211028,129.8],[20211029,129.44],[20211101,129.47],[20211102,130.01],[20211103,129.96],[20211104,130.45],[20211105,130.69],[20211108,130.58],[20211109,130.69],[20211110,130.48],[20211111,130.33],[20211112,130.59],[20211115,130.51],[20211116,130.54],[20211117,130.51],[20211118,130.63],[20211119,130.99],[20211122,130.86],[20211123,130.54],[20211124,130.44],[20211125,130.52],[20211126,130.98],[20211129,130.85],[20211130,130.87],[20211201,130.66],[20211202,130.96],[20211203,130.85],[20211206,130.94],[20211207,130.79],[20211208,130.51],[20211209,130.73],[20211210,130.68],[20211213,130.81],[20211214,130.69],[20211215,130.69],[20211216,130.65],[20211217,130.82],[20211220,130.86],[20211221,130.54],[20211222,130.41],[20211223,130.19],[20211227,130.11],[20211228,130.07],[20211229,129.89],[20211230,129.8],[20220103,129.61],[20220104,129.59],[20220105,129.62],[20220106,129.41],[20220107,129.27],[20220110,129.26],[20220111,129.16],[20220112,129.33],[20220113,129.42],[20220114,129.25],[20220117,129.09],[20220118,129.07],[20220119,129.01],[20220120,129.11],[20220121,129.35],[20220124,129.55],[20220125,129.5],[20220126,129.43],[20220127,129.24],[20220128,129.13],[20220131,128.76],[20220201,128.5],[20220202,128.38],[20220203,127.51],[20220204,126.87],[20220207,126.73],[20220208,126.54],[20220209,126.92],[20220210,126.53],[20220211,126.64],[20220214,126.81],[20220215,126.51],[20220216,126.8],[20220217,127.15],[20220218,127.31],[20220221,127.37],[20220222,126.94],[20220223,127.03],[20220224,127.52],[20220225,127.17],[20220228,127.71],[20220301,129.47],[20220302,128.88],[20220303,128.61],[20220304,129.77],[20220307,129.17],[20220308,128.46],[20220309,127.64],[20220310,126.98],[20220311,126.82],[20220314,126.36],[20220315,126.69],[20220316,126.33],[20220317,126.2],[20220318,126.38],[20220321,125.95],[20220322,125.39],[20220323,125.51],[20220324,125.18],[20220325,124.81],[20220328,124.6],[20220329,124.01],[20220330,123.65],[20220331,124.63],[20220401,124.33],[20220404,124.73],[20220405,124.07],[20220406,123.88],[20220407,123.68],[20220408,123.59],[20220411,122.83],[20220412,123.09],[20220413,123.29],[20220414,123.04],[20220419,122.51],[20220420,122.89],[20220421,122.36],[20220422,122.13],[20220425,122.78],[20220426,123.05],[20220427,123.19],[20220428,122.51],[20220429,122.46],[20220502,122.29],[20220503,122.31],[20220504,121.91],[20220505,121.88],[20220506,121.09],[20220509,121.55],[20220510,122.12],[20220511,122.11],[20220512,123.08],[20220513,122.64],[20220516,122.7],[20220517,121.89],[20220518,121.89],[20220519,122.34],[20220520,122.37],[20220523,122],[20220524,122.37],[20220525,122.4],[20220526,122.26],[20220527,122.4],[20220530,121.75],[20220531,121.28],[20220601,121.03],[20220602,120.53],[20220603,120.33],[20220606,120.06],[20220607,120.2],[20220608,119.84],[20220609,119.13],[20220610,118.64],[20220613,117.66],[20220614,117.22],[20220615,117.79],[20220616,117.17],[20220617,117.44],[20220620,117.2],[20220621,117.07],[20220622,117.87],[20220623,119.35],[20220624,119.2],[20220627,118.61],[20220628,117.97],[20220629,118.86],[20220630,119.9],[20220701,121.17],[20220704,120.33],[20220705,121.18],[20220706,121.64],[20220707,120.87],[20220708,120.8],[20220711,121.57],[20220712,122.14],[20220713,121.89],[20220714,121.4],[20220715,121.88],[20220718,121.29],[20220719,120.74],[20220720,120.9],[20220721,121],[20220722,122.3],[20220725,122.24],[20220726,122.95],[20220727,122.87],[20220728,123.86],[20220729,123.63],[20220801,124],[20220802,123.89],[20220803,123.15],[20220804,123.73],[20220805,122.79],[20220808,123.07],[20220809,122.85],[20220810,123.29],[20220811,122.66],[20220812,122.47],[20220815,123],[20220816,122.4],[20220817,121.72],[20220818,121.52],[20220819,120.65],[20220822,120.31],[20220823,120.12],[20220824,119.77],[20220825,120.12],[20220826,119.55],[20220829,118.84],[20220830,118.73],[20220831,118.52],[20220901,118.32],[20220902,118.89],[20220905,118.7],[20220906,118.35],[20220907,118.5],[20220908,117.76],[20220909,117.66],[20220912,117.91],[20220913,117.37],[20220914,117.38],[20220915,117.18],[20220916,116.81],[20220919,116.63],[20220920,115.79],[20220921,115.91],[20220922,115.3],[20220923,115.05],[20220926,114.6],[20220927,114.06],[20220928,114.35],[20220929,114.21],[20220930,114.82],[20221003,116.02],[20221004,116.57],[20221005,115.51],[20221006,114.98],[20221007,114.41],[20221010,113.96],[20221011,114.09],[20221012,113.88],[20221013,113.98],[20221014,114.13],[20221017,114.24],[20221018,114.42],[20221019,113.6],[20221020,113.42],[20221021,113.31],[20221024,113.85],[20221025,114.43],[20221026,114.75],[20221027,115.57],[20221028,114.96],[20221031,114.64],[20221101,114.84],[20221102,114.76],[20221103,114],[20221104,113.77],[20221107,113.64],[20221108,113.81],[20221109,114.28],[20221110,115.47],[20221111,114.4],[20221114,114.44],[20221115,114.63],[20221116,115.12],[20221117,114.92],[20221118,115.15],[20221121,115.25],[20221122,115.15],[20221123,115.3],[20221124,115.84],[20221125,115.08],[20221128,115.12],[20221129,115.59],[20221130,115.46],[20221201,116.21],[20221202,115.93],[20221205,115.84],[20221206,116.21],[20221207,116.45],[20221208,116.29],[20221209,115.62],[20221212,115.57],[20221213,115.69],[20221214,115.68],[20221215,114.47],[20221216,114],[20221219,113.97],[20221220,113.42],[20221221,113.41],[20221222,113.1],[20221223,112.83],[20221227,112.26],[20221228,112.28],[20221229,112.5],[20221230,112.24],[20230102,112.63],[20230103,112.95],[20230104,113.56],[20230105,113.25],[20230106,113.92],[20230109,113.74],[20230110,113.4],[20230111,113.86],[20230112,114.21],[20230113,114.38],[20230116,114.31],[20230117,114.91],[20230118,115.22],[20230119,114.84],[20230120,114.32],[20230123,114.18],[20230124,114.33],[20230125,114.44],[20230126,114.16],[20230127,113.98],[20230130,113.59],[20230131,113.64],[20230201,113.63],[20230202,114.9],[20230203,114.32],[20230206,113.87],[20230207,113.7],[20230208,113.32],[20230209,113.63],[20230210,113.26],[20230213,113.16],[20230214,112.82],[20230215,112.65],[20230216,112.52],[20230217,112.68],[20230220,112.65],[20230221,112.22],[20230222,112.37],[20230223,112.5],[20230224,112.09],[20230227,111.86],[20230228,111.45],[20230301,111.07],[20230302,110.99],[20230303,110.88],[20230306,110.87],[20230307,110.94],[20230308,111.19],[20230309,111.26],[20230310,112.52],[20230313,113.72],[20230314,112.66],[20230315,114.75],[20230316,114.15],[20230317,115.07],[20230320,115.05],[20230321,114.03],[20230322,113.52],[20230323,114.42],[20230324,114.99],[20230327,114.46],[20230328,114.09],[20230329,113.96],[20230330,113.58],[20230331,113.79],[20230403,114.15],[20230404,114.17],[20230405,114.83],[20230406,114.8],[20230411,113.93],[20230412,113.51],[20230413,113.62],[20230414,113.27],[20230417,112.98],[20230418,113.1],[20230419,112.73],[20230420,113.14],[20230421,112.92],[20230424,112.93],[20230425,113.56],[20230426,113.81],[20230427,113.35],[20230428,114.01],[20230502,114.41],[20230503,114.41],[20230504,115.08],[20230505,114.53],[20230508,114.31],[20230509,114.25],[20230510,114.53],[20230511,114.9],[20230512,114.62],[20230515,114.46],[20230516,114.23],[20230517,114.21],[20230518,113.61],[20230519,113.45],[20230522,113.54],[20230523,113.47],[20230524,113.5],[20230525,113.31],[20230526,113.02],[20230529,113.55],[20230530,113.96],[20230531,114.46],[20230601,114.56],[20230602,114.25],[20230605,113.87],[20230606,113.89],[20230607,113.59],[20230608,113.67],[20230609,113.8],[20230612,113.88],[20230613,113.62],[20230614,113.35],[20230615,113.05],[20230616,113.06],[20230619,112.85],[20230620,113.36],[20230621,113.19],[20230622,112.81],[20230623,113.57],[20230626,113.75],[20230627,113.5],[20230628,113.62],[20230629,113.26],[20230630,113.27],[20230703,113.07],[20230704,113.04],[20230705,113.09],[20230706,112.2],[20230707,112.41],[20230710,112.29],[20230711,112.27],[20230712,112.75],[20230713,113.15],[20230714,113.12],[20230717,113.22],[20230718,113.82],[20230719,113.64],[20230720,113.32],[20230721,113.42],[20230724,113.69],[20230725,113.54],[20230726,113.28],[20230727,113.34],[20230728,113.47],[20230731,113.51],[20230801,113.3],[20230802,113.43],[20230803,113.24],[20230804,113.28],[20230807,113.24],[20230808,113.86],[20230809,113.63],[20230810,113.59],[20230811,113.13],[20230814,112.99],[20230815,112.81],[20230816,112.97],[20230817,112.75],[20230818,113.19],[20230821,112.77],[20230822,112.96],[20230823,113.64],[20230824,113.67],[20230825,113.4],[20230828,113.35],[20230829,113.6],[20230830,113.47],[20230831,114.04],[20230901,113.79],[20230904,113.53],[20230905,113.4],[20230906,113.13],[20230907,113.27],[20230908,113.4],[20230911,113.24],[20230912,113.2],[20230913,113.01],[20230914,113.32],[20230915,112.99],[20230918,112.77],[20230919,112.62],[20230920,112.75],[20230921,112.65],[20230922,112.77],[20230925,112.62],[20230926,112.64],[20230927,112.52],[20230928,111.9],[20230929,112.64],[20231002,112.3],[20231003,112.24],[20231004,112.16],[20231005,112.6],[20231006,112.55],[20231009,113.2],[20231010,113.09],[20231011,113.26],[20231012,112.98],[20231013,113.17],[20231016,112.97],[20231017,112.55],[20231018,112.37],[20231019,112.32],[20231020,112.64],[20231023,112.68],[20231024,112.92],[20231025,112.73],[20231026,113.02],[20231027,113.11],[20231030,113.17],[20231031,113.36],[20231101,113.56],[20231102,113.65],[20231103,113.9],[20231106,113.57],[20231107,113.79],[20231108,113.86],[20231109,113.82],[20231110,113.56],[20231113,113.44],[20231114,114.02],[20231115,113.96],[20231116,114.29],[20231117,114.22],[20231120,114.04],[20231121,114.26],[20231122,114.22],[20231123,113.99],[20231124,113.87],[20231127,114.33],[20231128,114.68],[20231129,115.12],[20231130,114.98],[20231201,115.43],[20231204,115.62],[20231205,116.07],[20231206,116.17],[20231207,116.3],[20231208,115.89],[20231211,115.89],[20231212,116.02],[20231213,116.27],[20231214,116.64],[20231215,117.1],[20231218,116.89],[20231219,117.11],[20231220,117.29],[20231221,117.44],[20231222,117.55],[20231227,117.82],[20231228,117.79],[20231229,117.41],[20240102,117.24],[20240103,117.38],[20240104,116.95],[20240105,116.78],[20240108,116.75],[20240109,116.58],[20240110,116.45],[20240111,116.53],[20240112,116.83],[20240115,116.61],[20240116,116.6],[20240117,116.12],[20240118,116.03],[20240119,115.97],[20240122,116.22],[20240123,116],[20240124,116.05],[20240125,116.38],[20240126,116.32],[20240129,116.66],[20240130,116.4],[20240131,117.08],[20240201,117.16],[20240202,116.49],[20240205,116.05],[20240206,116.24],[20240207,116.24],[20240208,115.95],[20240209,115.72],[20240212,115.78],[20240213,115.57],[20240214,115.76],[20240215,115.86],[20240216,115.48],[20240219,115.47],[20240220,115.69],[20240221,115.37],[20240222,115.31],[20240223,115.5],[20240226,115.3],[20240227,115.23],[20240228,115.18],[20240229,115.4],[20240301,115.53],[20240304,115.47],[20240305,115.88],[20240306,115.8],[20240307,115.95],[20240308,116.26],[20240311,116.04],[20240312,115.85],[20240313,115.71],[20240314,115.45],[20240315,115.36],[20240318,115.32],[20240319,115.46],[20240320,115.45],[20240321,115.67],[20240322,116.04],[20240325,115.79],[20240326,115.84],[20240327,116.22],[20240328,116.18],[20240402,115.82],[20240403,115.79],[20240404,116.01],[20240405,115.82],[20240408,115.61],[20240409,115.92],[20240410,115.55],[20240411,115.45],[20240412,116.09],[20240415,115.69],[20240416,115.46],[20240417,115.49],[20240418,115.38],[20240419,115.3],[20240422,115.45],[20240423,115.43],[20240424,115.03],[20240425,114.79],[20240426,115.08],[20240429,115.33],[20240430,114.97],[20240502,115.14],[20240503,115.41],[20240506,115.62],[20240507,115.82],[20240508,115.63],[20240509,115.51],[20240510,115.37],[20240513,115.5],[20240514,115.32],[20240515,115.86],[20240516,115.83],[20240517,115.48],[20240520,115.34],[20240521,115.48],[20240522,115.38],[20240523,114.95],[20240524,115.03],[20240527,115.3],[20240528,115.14],[20240529,114.76],[20240530,114.81],[20240531,114.92],[20240603,115.22],[20240604,115.43],[20240605,115.55],[20240606,115.32],[20240607,114.97],[20240610,114.85],[20240611,115.14],[20240612,115.55],[20240613,115.75],[20240614,116.59],[20240617,116.27],[20240618,116.32],[20240619,116.35],[20240620,116.18],[20240621,116.44],[20240624,116.31],[20240625,116.45],[20240626,116.25],[20240627,116.33],[20240628,116.15],[20240701,115.58],[20240702,115.65],[20240703,115.83],[20240704,115.66],[20240705,115.89],[20240708,115.97],[20240709,115.8],[20240710,116],[20240711,116.41],[20240712,116.28],[20240715,116.42],[20240716,116.61],[20240717,116.66],[20240718,116.8],[20240719,116.59],[20240722,116.45],[20240723,116.67],[20240724,116.83],[20240725,116.97]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190727,1057.59],[20190728,1057.59],[20190729,1058.64],[20190730,1058.68],[20190731,1061.66],[20190801,1063.05],[20190802,1065.7],[20190803,1065.7],[20190804,1065.7],[20190805,1067.16],[20190806,1069],[20190807,1074.41],[20190808,1070.64],[20190809,1066.65],[20190810,1066.65],[20190811,1066.65],[20190812,1067.88],[20190813,1070.75],[20190814,1074.95],[20190815,1078.25],[20190816,1080.1],[20190817,1080.1],[20190818,1080.1],[20190819,1075.98],[20190820,1078.46],[20190821,1078.22],[20190822,1075.79],[20190823,1076.38],[20190824,1076.38],[20190825,1076.38],[20190826,1076.78],[20190827,1081.31],[20190828,1085.43],[20190829,1084.77],[20190830,1083.91],[20190831,1083.91],[20190901,1083.91],[20190902,1083.17],[20190903,1085.57],[20190904,1083.82],[20190905,1077.16],[20190906,1079.69],[20190907,1079.69],[20190908,1079.69],[20190909,1075.27],[20190910,1072.44],[20190911,1073.41],[20190912,1074.8],[20190913,1069.1],[20190914,1069.1],[20190915,1069.1],[20190916,1070.86],[20190917,1069.36],[20190918,1072.59],[20190919,1072.46],[20190920,1072.83],[20190921,1072.83],[20190922,1072.83],[20190923,1078.16],[20190924,1079.91],[20190925,1079.37],[20190926,1079.28],[20190927,1078.84],[20190928,1078.84],[20190929,1078.84],[20190930,1078.7],[20191001,1077.44],[20191002,1075.6],[20191003,1077.89],[20191004,1078.5],[20191005,1078.5],[20191006,1078.5],[20191007,1077.5],[20191008,1078.37],[20191009,1076.22],[20191010,1071.39],[20191011,1069.36],[20191012,1069.36],[20191013,1069.36],[20191014,1070.39],[20191015,1068.73],[20191016,1067.47],[20191017,1067.96],[20191018,1066.81],[20191019,1066.81],[20191020,1066.81],[20191021,1063.64],[20191022,1065.59],[20191023,1067.05],[20191024,1067.85],[20191025,1065.71],[20191026,1065.71],[20191027,1065.71],[20191028,1062.41],[20191029,1063.42],[20191030,1063.61],[20191031,1067.12],[20191101,1065.77],[20191102,1065.77],[20191103,1065.77],[20191104,1063.11],[20191105,1061.46],[20191106,1061.94],[20191107,1056.86],[20191108,1055.89],[20191109,1055.89],[20191110,1055.89],[20191111,1054.39],[20191112,1054.13],[20191113,1056.15],[20191114,1057.01],[20191115,1057.64],[20191116,1057.64],[20191117,1057.64],[20191118,1058.37],[20191119,1057.94],[20191120,1058.84],[20191121,1057.75],[20191122,1059.22],[20191123,1059.22],[20191124,1059.22],[20191125,1059.39],[20191126,1060.32],[20191127,1059.77],[20191128,1059.03],[20191129,1058.73],[20191130,1058.73],[20191201,1058.73],[20191202,1053.4],[20191203,1057.24],[20191204,1056.76],[20191205,1053.67],[20191206,1053.29],[20191207,1053.29],[20191208,1053.29],[20191209,1055.02],[20191210,1055.18],[20191211,1056.99],[20191212,1054.54],[20191213,1056.45],[20191214,1056.45],[20191215,1056.45],[20191216,1056.3],[20191217,1056.92],[20191218,1054.63],[20191219,1052.57],[20191220,1052.94],[20191221,1052.94],[20191222,1052.94],[20191223,1052.49],[20191224,1052.5],[20191225,1052.5],[20191226,1052.5],[20191227,1053.59],[20191228,1053.59],[20191229,1053.59],[20191230,1050.02],[20191231,1050.05],[20200101,1050.05],[20200102,1051.28],[20200103,1055.2],[20200104,1055.2],[20200105,1055.2],[20200106,1055.23],[20200107,1054.86],[20200108,1053.33],[20200109,1051.69],[20200110,1052.7],[20200111,1052.7],[20200112,1052.7],[20200113,1049.98],[20200114,1050.41],[20200115,1051.99],[20200116,1051.74],[20200117,1051.95],[20200118,1051.95],[20200119,1051.95],[20200120,1052.56],[20200121,1054.2],[20200122,1055.02],[20200123,1058.54],[20200124,1059.97],[20200125,1059.97],[20200126,1059.97],[20200127,1065.82],[20200128,1065.36],[20200129,1067.29],[20200130,1069.44],[20200131,1071.47],[20200201,1071.47],[20200202,1071.47],[20200203,1070.66],[20200204,1069.32],[20200205,1067.06],[20200206,1066.42],[20200207,1068.16],[20200208,1068.16],[20200209,1068.16],[20200210,1069.66],[20200211,1068.55],[20200212,1069],[20200213,1070.27],[20200214,1070.6],[20200215,1070.6],[20200216,1070.6],[20200217,1070.95],[20200218,1070.75],[20200219,1071.43],[20200220,1073.59],[20200221,1074.54],[20200222,1074.54],[20200223,1074.54],[20200224,1075.36],[20200225,1076.14],[20200226,1074.67],[20200227,1073.89],[20200228,1076.02],[20200229,1076.02],[20200301,1076.02],[20200302,1076.84],[20200303,1079.85],[20200304,1081.38],[20200305,1080.91],[20200306,1082.71],[20200307,1082.71],[20200308,1082.71],[20200309,1082.17],[20200310,1079.23],[20200311,1081.65],[20200312,1068.95],[20200313,1057.08],[20200314,1057.08],[20200315,1057.08],[20200316,1043.64],[20200317,1036.53],[20200318,1026.7],[20200319,1034.16],[20200320,1044.61],[20200321,1044.61],[20200322,1044.61],[20200323,1045.7],[20200324,1041.28],[20200325,1038.19],[20200326,1048.98],[20200327,1055.33],[20200328,1055.33],[20200329,1055.33],[20200330,1055.26],[20200331,1049.84],[20200401,1048.56],[20200402,1048.21],[20200403,1047.35],[20200404,1047.35],[20200405,1047.35],[20200406,1046.87],[20200407,1041.32],[20200408,1039.47],[20200409,1042.58],[20200410,1042.65],[20200411,1042.65],[20200412,1042.65],[20200413,1042.65],[20200414,1042],[20200415,1042.95],[20200416,1044.18],[20200417,1045.44],[20200418,1045.44],[20200419,1045.44],[20200420,1041.04],[20200421,1037.73],[20200422,1033.79],[20200423,1037.26],[20200424,1042.15],[20200425,1042.15],[20200426,1042.15],[20200427,1044.63],[20200428,1046.69],[20200429,1048.45],[20200430,1052.76],[20200501,1052.8],[20200502,1052.8],[20200503,1052.8],[20200504,1051.17],[20200505,1049.75],[20200506,1044.65],[20200507,1045.87],[20200508,1047.28],[20200509,1047.28],[20200510,1047.28],[20200511,1046.08],[20200512,1046.34],[20200513,1049.3],[20200514,1048.98],[20200515,1048.31],[20200516,1048.31],[20200517,1048.31],[20200518,1047.74],[20200519,1049.71],[20200520,1050.89],[20200521,1051.42],[20200522,1052.17],[20200523,1052.17],[20200524,1052.17],[20200525,1052.46],[20200526,1050.79],[20200527,1052.34],[20200528,1054.63],[20200529,1055.88],[20200530,1055.88],[20200531,1055.88],[20200601,1054.91],[20200602,1054.07],[20200603,1050.79],[20200604,1051.98],[20200605,1050],[20200606,1050],[20200607,1050],[20200608,1052.27],[20200609,1051.22],[20200610,1050.04],[20200611,1054.91],[20200612,1056.87],[20200613,1056.87],[20200614,1056.87],[20200615,1057.39],[20200616,1058.09],[20200617,1058.42],[20200618,1060.17],[20200619,1061.37],[20200620,1061.37],[20200621,1061.37],[20200622,1063.77],[20200623,1062.73],[20200624,1063.27],[20200625,1064.76],[20200626,1065.38],[20200627,1065.38],[20200628,1065.38],[20200629,1065.11],[20200630,1065.19],[20200701,1061.22],[20200702,1064.17],[20200703,1064.08],[20200704,1064.08],[20200705,1064.08],[20200706,1064.69],[20200707,1065.38],[20200708,1066.47],[20200709,1067.51],[20200710,1067.82],[20200711,1067.82],[20200712,1067.82],[20200713,1064.54],[20200714,1066.71],[20200715,1066.93],[20200716,1068.3],[20200717,1067.58],[20200718,1067.58],[20200719,1067.58],[20200720,1070.03],[20200721,1070.44],[20200722,1072.8],[20200723,1073.62],[20200724,1071.38],[20200725,1071.38],[20200726,1071.38],[20200727,1073.37],[20200728,1073.97],[20200729,1073.55],[20200730,1076.03],[20200731,1074.96],[20200801,1074.96],[20200802,1074.96],[20200803,1074.32],[20200804,1077.54],[20200805,1075.47],[20200806,1077.34],[20200807,1077.06],[20200808,1077.06],[20200809,1077.06],[20200810,1078.28],[20200811,1075.66],[20200812,1073.79],[20200813,1070.28],[20200814,1070.49],[20200815,1070.49],[20200816,1070.49],[20200817,1072.9],[20200818,1073.97],[20200819,1074.97],[20200820,1076.22],[20200821,1075.89],[20200822,1075.89],[20200823,1075.89],[20200824,1075.27],[20200825,1070.21],[20200826,1069.43],[20200827,1068.63],[20200828,1068.44],[20200829,1068.44],[20200830,1068.44],[20200831,1067.54],[20200901,1068.26],[20200902,1073.09],[20200903,1074.69],[20200904,1072.98],[20200905,1072.98],[20200906,1072.98],[20200907,1071.38],[20200908,1073.12],[20200909,1072.14],[20200910,1070.66],[20200911,1073.46],[20200912,1073.46],[20200913,1073.46],[20200914,1074.93],[20200915,1075.13],[20200916,1076.07],[20200917,1077.27],[20200918,1076.53],[20200919,1076.53],[20200920,1076.53],[20200921,1078.9],[20200922,1079.21],[20200923,1079.12],[20200924,1078.85],[20200925,1079.43],[20200926,1079.43],[20200927,1079.43],[20200928,1079.74],[20200929,1081.27],[20200930,1079.75],[20201001,1080.36],[20201002,1081.5],[20201003,1081.5],[20201004,1081.5],[20201005,1080.48],[20201006,1080.41],[20201007,1079.79],[20201008,1081.66],[20201009,1083.69],[20201010,1083.69],[20201011,1083.69],[20201012,1085.28],[20201013,1086.43],[20201014,1087.61],[20201015,1088.22],[20201016,1089.69],[20201017,1089.69],[20201018,1089.69],[20201019,1088.2],[20201020,1086.91],[20201021,1085.6],[20201022,1083],[20201023,1083.71],[20201024,1083.71],[20201025,1083.71],[20201026,1084.63],[20201027,1087.19],[20201028,1086.63],[20201029,1088.59],[20201030,1088.46],[20201031,1088.46],[20201101,1088.46],[20201102,1088.69],[20201103,1088.9],[20201104,1090.6],[20201105,1090.9],[20201106,1089.98],[20201107,1089.98],[20201108,1089.98],[20201109,1083.1],[20201110,1081.1],[20201111,1082.61],[20201112,1085.08],[20201113,1086.69],[20201114,1086.69],[20201115,1086.69],[20201116,1087.46],[20201117,1088.77],[20201118,1088.69],[20201119,1089.29],[20201120,1089.92],[20201121,1089.92],[20201122,1089.92],[20201123,1089.46],[20201124,1089.27],[20201125,1089.46],[20201126,1090.3],[20201127,1090.39],[20201128,1090.39],[20201129,1090.39],[20201130,1089.33],[20201201,1085.74],[20201202,1085.63],[20201203,1087.94],[20201204,1087.43],[20201205,1087.43],[20201206,1087.43],[20201207,1089.55],[20201208,1091.36],[20201209,1091.77],[20201210,1091.62],[20201211,1094],[20201212,1094],[20201213,1094],[20201214,1093.49],[20201215,1093.44],[20201216,1090.88],[20201217,1091.14],[20201218,1090.37],[20201219,1090.37],[20201220,1090.37],[20201221,1090.64],[20201222,1091.23],[20201223,1088.17],[20201224,1088.29],[20201225,1088.29],[20201226,1088.29],[20201227,1088.29],[20201228,1088.79],[20201229,1090.54],[20201230,1090.33],[20201231,1090.37],[20210101,1090.37],[20210102,1090.37],[20210103,1090.37],[20210104,1091.51],[20210105,1090.96],[20210106,1089.37],[20210107,1088.89],[20210108,1089.75],[20210109,1089.75],[20210110,1089.75],[20210111,1087.79],[20210112,1083.96],[20210113,1087.5],[20210114,1088.16],[20210115,1087.95],[20210116,1087.95],[20210117,1087.95],[20210118,1086.46],[20210119,1087.12],[20210120,1086.89],[20210121,1083.34],[20210122,1083.14],[20210123,1083.14],[20210124,1083.14],[20210125,1086.23],[20210126,1086.29],[20210127,1086.54],[20210128,1086.53],[20210129,1084.65],[20210130,1084.65],[20210131,1084.65],[20210201,1084.68],[20210202,1082.78],[20210203,1082.49],[20210204,1082.27],[20210205,1081.97],[20210206,1081.97],[20210207,1081.97],[20210208,1081.8],[20210209,1082.12],[20210210,1081.62],[20210211,1082.89],[20210212,1080.59],[20210213,1080.59],[20210214,1080.59],[20210215,1077.42],[20210216,1075.27],[20210217,1074.62],[20210218,1071.88],[20210219,1070.44],[20210220,1070.44],[20210221,1070.44],[20210222,1072.29],[20210223,1070.2],[20210224,1067.75],[20210225,1063.25],[20210226,1065.72],[20210227,1065.72],[20210228,1065.72],[20210301,1071.34],[20210302,1071.49],[20210303,1068.03],[20210304,1068.2],[20210305,1067.16],[20210306,1067.16],[20210307,1067.16],[20210308,1066.64],[20210309,1068.66],[20210310,1069.3],[20210311,1071.85],[20210312,1069.54],[20210313,1069.54],[20210314,1069.54],[20210315,1071.21],[20210316,1071.16],[20210317,1067.13],[20210318,1065.51],[20210319,1067.15],[20210320,1067.15],[20210321,1067.15],[20210322,1068.08],[20210323,1070.41],[20210324,1071.79],[20210325,1073.27],[20210326,1071.7],[20210327,1071.7],[20210328,1071.7],[20210329,1069.28],[20210330,1066.56],[20210331,1067.59],[20210401,1069.62],[20210402,1069.65],[20210403,1069.65],[20210404,1069.65],[20210405,1069.65],[20210406,1068.04],[20210407,1067.99],[20210408,1068.95],[20210409,1066.28],[20210410,1066.28],[20210411,1066.28],[20210412,1065.61],[20210413,1064.92],[20210414,1063.48],[20210415,1065.2],[20210416,1064.11],[20210417,1064.11],[20210418,1064.11],[20210419,1062.4],[20210420,1063.01],[20210421,1064.11],[20210422,1064.22],[20210423,1063.34],[20210424,1063.34],[20210425,1063.34],[20210426,1063.06],[20210427,1062.21],[20210428,1061.12],[20210429,1058.14],[20210430,1057.95],[20210501,1057.95],[20210502,1057.95],[20210503,1058.46],[20210504,1060.67],[20210505,1059.7],[20210506,1059.07],[20210507,1057.4],[20210508,1057.4],[20210509,1057.4],[20210510,1057.4],[20210511,1054.06],[20210512,1051.56],[20210513,1050.95],[20210514,1049.97],[20210515,1049.97],[20210516,1049.97],[20210517,1048.67],[20210518,1048.78],[20210519,1048.58],[20210520,1050.02],[20210521,1051.84],[20210522,1051.84],[20210523,1051.84],[20210524,1052.16],[20210525,1055.12],[20210526,1058.03],[20210527,1056.36],[20210528,1056.72],[20210529,1056.72],[20210530,1056.72],[20210531,1056.83],[20210601,1057.08],[20210602,1058.09],[20210603,1057.4],[20210604,1058.71],[20210605,1058.71],[20210606,1058.71],[20210607,1057.76],[20210608,1059.25],[20210609,1061.61],[20210610,1061.39],[20210611,1063.56],[20210612,1063.56],[20210613,1063.56],[20210614,1062.34],[20210615,1061.18],[20210616,1061.56],[20210617,1060.21],[20210618,1060.11],[20210619,1060.11],[20210620,1060.11],[20210621,1058.84],[20210622,1058.05],[20210623,1058.35],[20210624,1059.06],[20210625,1056.24],[20210626,1056.24],[20210627,1056.24],[20210628,1057.9],[20210629,1057.93],[20210630,1060.35],[20210701,1061.13],[20210702,1063.16],[20210703,1063.16],[20210704,1063.16],[20210705,1061.95],[20210706,1065.44],[20210707,1067.57],[20210708,1067.69],[20210709,1066.13],[20210710,1066.13],[20210711,1066.13],[20210712,1066.79],[20210713,1067.57],[20210714,1068.43],[20210715,1069.24],[20210716,1070.77],[20210717,1070.77],[20210718,1070.77],[20210719,1072.66],[20210720,1074.28],[20210721,1072.96],[20210722,1074.84],[20210723,1075.73],[20210724,1075.73],[20210725,1075.73],[20210726,1075.59],[20210727,1076.46],[20210728,1076.49],[20210729,1076.71],[20210730,1077.24],[20210731,1077.24],[20210801,1077.24],[20210802,1079.23],[20210803,1080.06],[20210804,1080.23],[20210805,1082.11],[20210806,1079.19],[20210807,1079.19],[20210808,1079.19],[20210809,1079.43],[20210810,1080.22],[20210811,1079.32],[20210812,1079.73],[20210813,1079.89],[20210814,1079.89],[20210815,1079.89],[20210816,1079.93],[20210817,1079.66],[20210818,1080.38],[20210819,1080.79],[20210820,1081.45],[20210821,1081.45],[20210822,1081.45],[20210823,1080.08],[20210824,1079.93],[20210825,1075.43],[20210826,1074.17],[20210827,1074.49],[20210828,1074.49],[20210829,1074.49],[20210830,1075.41],[20210831,1072.33],[20210901,1071.23],[20210902,1072.27],[20210903,1071],[20210904,1071],[20210905,1071],[20210906,1071.27],[20210907,1068],[20210908,1068.27],[20210909,1071.59],[20210910,1070.3],[20210911,1070.3],[20210912,1070.3],[20210913,1069.93],[20210914,1070.81],[20210915,1069.16],[20210916,1068.34],[20210917,1066.89],[20210918,1066.89],[20210919,1066.89],[20210920,1068.38],[20210921,1069.5],[20210922,1069.99],[20210923,1066.35],[20210924,1063.33],[20210925,1063.33],[20210926,1063.33],[20210927,1062.52],[20210928,1060.75],[20210929,1061.89],[20210930,1060.21],[20211001,1061.92],[20211002,1061.92],[20211003,1061.92],[20211004,1061.28],[20211005,1059.66],[20211006,1058.83],[20211007,1059.45],[20211008,1057.76],[20211009,1057.76],[20211010,1057.76],[20211011,1055.72],[20211012,1054.52],[20211013,1057.01],[20211014,1060.66],[20211015,1060.03],[20211016,1060.03],[20211017,1060.03],[20211018,1058.77],[20211019,1055.99],[20211020,1056.55],[20211021,1055.36],[20211022,1055.53],[20211023,1055.53],[20211024,1055.53],[20211025,1056.61],[20211026,1056.47],[20211027,1060.34],[20211028,1058.13],[20211029,1053.09],[20211030,1053.09],[20211031,1053.09],[20211101,1052.71],[20211102,1057.6],[20211103,1059.03],[20211104,1062.58],[20211105,1066.96],[20211106,1066.96],[20211107,1066.96],[20211108,1065.61],[20211109,1068.81],[20211110,1065.71],[20211111,1063.56],[20211112,1064.31],[20211113,1064.31],[20211114,1064.31],[20211115,1063.49],[20211116,1062.99],[20211117,1062.36],[20211118,1065.03],[20211119,1069.04],[20211120,1069.04],[20211121,1069.04],[20211122,1066.64],[20211123,1060.91],[20211124,1058.65],[20211125,1060.32],[20211126,1065.86],[20211127,1065.86],[20211128,1065.86],[20211129,1065.5],[20211130,1067.9],[20211201,1066.31],[20211202,1069.32],[20211203,1070.12],[20211204,1070.12],[20211205,1070.12],[20211206,1071.58],[20211207,1071.04],[20211208,1066.34],[20211209,1068.04],[20211210,1068.92],[20211211,1068.92],[20211212,1068.92],[20211213,1071.25],[20211214,1070.74],[20211215,1070.15],[20211216,1067.74],[20211217,1069.86],[20211218,1069.86],[20211219,1069.86],[20211220,1069.43],[20211221,1064.05],[20211222,1062.18],[20211223,1058.5],[20211224,1058.58],[20211225,1058.58],[20211226,1058.58],[20211227,1057.82],[20211228,1057.88],[20211229,1054.31],[20211230,1053.29],[20211231,1053.29],[20220101,1053.29],[20220102,1053.29],[20220103,1051.97],[20220104,1050.78],[20220105,1050.23],[20220106,1048.17],[20220107,1046.57],[20220108,1046.57],[20220109,1046.57],[20220110,1046.64],[20220111,1045.67],[20220112,1047.89],[20220113,1050.37],[20220114,1048.15],[20220115,1048.15],[20220116,1048.15],[20220117,1046.14],[20220118,1045.32],[20220119,1044.09],[20220120,1045.8],[20220121,1047.83],[20220122,1047.83],[20220123,1047.83],[20220124,1049.31],[20220125,1048.36],[20220126,1046.06],[20220127,1046.27],[20220128,1045.4],[20220129,1045.4],[20220130,1045.4],[20220131,1042.32],[20220201,1039.9],[20220202,1039.45],[20220203,1031.28],[20220204,1025.69],[20220205,1025.69],[20220206,1025.69],[20220207,1022.09],[20220208,1019.39],[20220209,1021.94],[20220210,1017.93],[20220211,1016.11],[20220212,1016.11],[20220213,1016.11],[20220214,1016.26],[20220215,1013.53],[20220216,1016.05],[20220217,1019.15],[20220218,1020.57],[20220219,1020.57],[20220220,1020.57],[20220221,1019.18],[20220222,1016.97],[20220223,1017.49],[20220224,1021.53],[20220225,1019.36],[20220226,1019.36],[20220227,1019.36],[20220228,1022.75],[20220301,1038.56],[20220302,1034.47],[20220303,1032.4],[20220304,1038.17],[20220305,1038.17],[20220306,1038.17],[20220307,1035.92],[20220308,1029.88],[20220309,1023.45],[20220310,1015.89],[20220311,1015.24],[20220312,1015.24],[20220313,1015.24],[20220314,1009.83],[20220315,1011.63],[20220316,1009.86],[20220317,1009.8],[20220318,1011.27],[20220319,1011.27],[20220320,1011.27],[20220321,1006.5],[20220322,1002.71],[20220323,1004.07],[20220324,1002.24],[20220325,999.96],[20220326,999.96],[20220327,999.96],[20220328,998.89],[20220329,995.26],[20220330,993.16],[20220331,999.1],[20220401,996.65],[20220402,996.65],[20220403,996.65],[20220404,998.7],[20220405,991.2],[20220406,987.21],[20220407,985.52],[20220408,984.23],[20220409,984.23],[20220410,984.23],[20220411,979.29],[20220412,979.95],[20220413,981.65],[20220414,977.49],[20220415,977.41],[20220416,977.41],[20220417,977.41],[20220418,977.41],[20220419,972.39],[20220420,975.73],[20220421,972.17],[20220422,969.11],[20220423,969.11],[20220424,969.11],[20220425,973.8],[20220426,976.55],[20220427,976.05],[20220428,969.74],[20220429,966.46],[20220430,966.46],[20220501,966.46],[20220502,964.88],[20220503,964.85],[20220504,962.15],[20220505,959.45],[20220506,952.6],[20220507,952.6],[20220508,952.6],[20220509,953.48],[20220510,959.56],[20220511,961.88],[20220512,970.43],[20220513,966.28],[20220514,966.28],[20220515,966.28],[20220516,966.07],[20220517,960.27],[20220518,960.68],[20220519,964.05],[20220520,962.02],[20220521,962.02],[20220522,962.02],[20220523,958.54],[20220524,959.99],[20220525,960.98],[20220526,959.66],[20220527,960.73],[20220528,960.73],[20220529,960.73],[20220530,956.29],[20220531,950.77],[20220601,947.26],[20220602,944.36],[20220603,941.96],[20220604,941.96],[20220605,941.96],[20220606,938.81],[20220607,939.22],[20220608,936.12],[20220609,929.37],[20220610,923.39],[20220611,923.39],[20220612,923.39],[20220613,913],[20220614,906.25],[20220615,913.48],[20220616,911.12],[20220617,915.58],[20220618,915.58],[20220619,915.58],[20220620,912.55],[20220621,910],[20220622,917.71],[20220623,925.47],[20220624,928.73],[20220625,928.73],[20220626,928.73],[20220627,923.84],[20220628,918.55],[20220629,925.13],[20220630,932.36],[20220701,942],[20220702,942],[20220703,942],[20220704,935.58],[20220705,941.65],[20220706,944.77],[20220707,939],[20220708,937.19],[20220709,937.19],[20220710,937.19],[20220711,941.29],[20220712,949.08],[20220713,947.73],[20220714,943.94],[20220715,946.84],[20220716,946.84],[20220717,946.84],[20220718,943.12],[20220719,940.4],[20220720,940.25],[20220721,940.1],[20220722,950.97],[20220723,950.97],[20220724,950.97],[20220725,952.64],[20220726,957.7],[20220727,957.45],[20220728,965.31],[20220729,968.18],[20220730,968.18],[20220731,968.18],[20220801,972.39],[20220802,971.67],[20220803,967.66],[20220804,971.65],[20220805,965.48],[20220806,965.48],[20220807,965.48],[20220808,966.16],[20220809,963.54],[20220810,966.31],[20220811,961.77],[20220812,959.56],[20220813,959.56],[20220814,959.56],[20220815,962.95],[20220816,959.33],[20220817,952.27],[20220818,951.42],[20220819,943.31],[20220820,943.31],[20220821,943.31],[20220822,938.77],[20220823,935.99],[20220824,933.22],[20220825,935.99],[20220826,931.56],[20220827,931.56],[20220828,931.56],[20220829,927.54],[20220830,923.94],[20220831,922.18],[20220901,918.93],[20220902,922.59],[20220903,922.59],[20220904,922.59],[20220905,920.05],[20220906,919.04],[20220907,921.46],[20220908,916.31],[20220909,913.59],[20220910,913.59],[20220911,913.59],[20220912,917.08],[20220913,913.58],[20220914,914.15],[20220915,912.94],[20220916,910.5],[20220917,910.5],[20220918,910.5],[20220919,909.78],[20220920,901.61],[20220921,903.34],[20220922,899.98],[20220923,896.54],[20220924,896.54],[20220925,896.54],[20220926,892.06],[20220927,884.15],[20220928,886.51],[20220929,884.14],[20220930,887.78],[20221001,887.78],[20221002,887.78],[20221003,899.15],[20221004,902.87],[20221005,894.35],[20221006,890.43],[20221007,883.85],[20221008,883.85],[20221009,883.85],[20221010,878.84],[20221011,878.67],[20221012,875.19],[20221013,876.79],[20221014,875.45],[20221015,875.45],[20221016,875.45],[20221017,878.19],[20221018,879.4],[20221019,875.18],[20221020,873.56],[20221021,871.61],[20221022,871.61],[20221023,871.61],[20221024,877.65],[20221025,886.83],[20221026,889.27],[20221027,898.18],[20221028,895.19],[20221029,895.19],[20221030,895.19],[20221031,890.03],[20221101,890.93],[20221102,890.65],[20221103,885.38],[20221104,882.76],[20221105,882.76],[20221106,882.76],[20221107,881.8],[20221108,884.57],[20221109,889.34],[20221110,899.96],[20221111,892.73],[20221112,892.73],[20221113,892.73],[20221114,891.66],[20221115,895.95],[20221116,901.58],[20221117,901.35],[20221118,903.08],[20221119,903.08],[20221120,903.08],[20221121,904],[20221122,904.33],[20221123,908.7],[20221124,914.09],[20221125,907.51],[20221126,907.51],[20221127,907.51],[20221128,905.86],[20221129,910.29],[20221130,909.03],[20221201,916.11],[20221202,914.95],[20221203,914.95],[20221204,914.95],[20221205,914.65],[20221206,918.03],[20221207,919.72],[20221208,918.18],[20221209,912.11],[20221210,912.11],[20221211,912.11],[20221212,911.68],[20221213,912.79],[20221214,910.23],[20221215,900.4],[20221216,893.54],[20221217,893.54],[20221218,893.54],[20221219,891.33],[20221220,885.51],[20221221,885.13],[20221222,882.87],[20221223,881.2],[20221224,881.2],[20221225,881.2],[20221226,881.2],[20221227,878.06],[20221228,874.03],[20221229,876.29],[20221230,872.23],[20221231,872.23],[20230101,872.23],[20230102,873.8],[20230103,880.41],[20230104,887.36],[20230105,885.35],[20230106,890.68],[20230107,890.68],[20230108,890.68],[20230109,889.99],[20230110,887.2],[20230111,893.31],[20230112,896.84],[20230113,896.77],[20230114,896.77],[20230115,896.77],[20230116,896.18],[20230117,901.06],[20230118,907.69],[20230119,905.54],[20230120,898.24],[20230121,898.24],[20230122,898.24],[20230123,895.63],[20230124,898.09],[20230125,898.42],[20230126,895.21],[20230127,893],[20230128,893],[20230129,893],[20230130,889.45],[20230131,890.01],[20230201,889.75],[20230202,903.86],[20230203,897.82],[20230204,897.82],[20230205,897.82],[20230206,892.75],[20230207,891.04],[20230208,888.1],[20230209,891.09],[20230210,887.66],[20230211,887.66],[20230212,887.66],[20230213,887.28],[20230214,884.7],[20230215,881.28],[20230216,879.88],[20230217,881.42],[20230218,881.42],[20230219,881.42],[20230220,881.27],[20230221,876.33],[20230222,876.41],[20230223,878.82],[20230224,875.84],[20230225,875.84],[20230226,875.84],[20230227,873.62],[20230228,870.17],[20230301,866.37],[20230302,864.66],[20230303,865.76],[20230304,865.76],[20230305,865.76],[20230306,866.05],[20230307,866.87],[20230308,870.15],[20230309,869.9],[20230310,877.97],[20230311,877.97],[20230312,877.97],[20230313,888.75],[20230314,880.88],[20230315,895.25],[20230316,892.12],[20230317,897.73],[20230318,897.73],[20230319,897.73],[20230320,899.6],[20230321,891.92],[20230322,887.78],[20230323,894.52],[20230324,899.22],[20230325,899.22],[20230326,899.22],[20230327,895.15],[20230328,890.57],[20230329,889.79],[20230330,886.71],[20230331,889.3],[20230401,889.3],[20230402,889.3],[20230403,892.81],[20230404,892],[20230405,896.66],[20230406,897.18],[20230407,897.18],[20230408,897.18],[20230409,897.18],[20230410,897.17],[20230411,890.27],[20230412,886.7],[20230413,886.18],[20230414,883.16],[20230415,883.16],[20230416,883.16],[20230417,880.43],[20230418,881.59],[20230419,879.22],[20230420,881.3],[20230421,879.77],[20230422,879.77],[20230423,879.77],[20230424,879.55],[20230425,884.91],[20230426,885.72],[20230427,882.12],[20230428,888.43],[20230429,888.43],[20230430,888.43],[20230501,888.43],[20230502,891.18],[20230503,892.36],[20230504,894.66],[20230505,890.73],[20230506,890.73],[20230507,890.73],[20230508,889.37],[20230509,888.08],[20230510,890.01],[20230511,893.82],[20230512,891.86],[20230513,891.86],[20230514,891.86],[20230515,889.94],[20230516,887.68],[20230517,887.88],[20230518,884.2],[20230519,882.68],[20230520,882.68],[20230521,882.68],[20230522,881.63],[20230523,880.81],[20230524,881.4],[20230525,879.65],[20230526,877.01],[20230527,877.01],[20230528,877.01],[20230529,879.06],[20230530,887.7],[20230531,892.08],[20230601,893.62],[20230602,892.36],[20230603,892.36],[20230604,892.36],[20230605,888.69],[20230606,888.09],[20230607,885.24],[20230608,886.28],[20230609,888.95],[20230610,888.95],[20230611,888.95],[20230612,890.01],[20230613,888.12],[20230614,885.97],[20230615,883.56],[20230616,886.71],[20230617,886.71],[20230618,886.71],[20230619,883.77],[20230620,888.54],[20230621,888.2],[20230622,885.02],[20230623,889.85],[20230624,889.85],[20230625,889.85],[20230626,893.88],[20230627,891.78],[20230628,893.07],[20230629,888.96],[20230630,888.82],[20230701,888.82],[20230702,888.82],[20230703,887.4],[20230704,885.55],[20230705,885.45],[20230706,877.78],[20230707,876.97],[20230708,876.97],[20230709,876.97],[20230710,876.31],[20230711,875.37],[20230712,880.11],[20230713,885.63],[20230714,885.51],[20230715,885.51],[20230716,885.51],[20230717,886.1],[20230718,892.72],[20230719,891.42],[20230720,887.99],[20230721,889.15],[20230722,889.15],[20230723,889.15],[20230724,891.28],[20230725,890.32],[20230726,887.92],[20230727,888.3],[20230728,888.05],[20230729,888.05],[20230730,888.05],[20230731,888.18],[20230801,885.04],[20230802,885.51],[20230803,883.34],[20230804,884.09],[20230805,884.09],[20230806,884.09],[20230807,883.28],[20230808,889.54],[20230809,888.61],[20230810,887.02],[20230811,882.75],[20230812,882.75],[20230813,882.75],[20230814,881.3],[20230815,879.33],[20230816,879.64],[20230817,877.32],[20230818,880.48],[20230819,880.48],[20230820,880.48],[20230821,876.93],[20230822,879.57],[20230823,886.94],[20230824,887.68],[20230825,885.28],[20230826,885.28],[20230827,885.28],[20230828,884.49],[20230829,887.11],[20230830,886.62],[20230831,890.62],[20230901,887.5],[20230902,887.5],[20230903,887.5],[20230904,884.74],[20230905,882.84],[20230906,880.25],[20230907,881.87],[20230908,883.09],[20230909,883.09],[20230910,883.09],[20230911,880.87],[20230912,880.44],[20230913,879.09],[20230914,882.92],[20230915,878.47],[20230916,878.47],[20230917,878.47],[20230918,875.64],[20230919,874.81],[20230920,876.48],[20230921,875.19],[20230922,874.37],[20230923,874.37],[20230924,874.37],[20230925,871.58],[20230926,870.44],[20230927,868.84],[20230928,862.3],[20230929,868.59],[20230930,868.59],[20231001,868.59],[20231002,865.59],[20231003,862.43],[20231004,862.72],[20231005,865.18],[20231006,864.49],[20231007,864.49],[20231008,864.49],[20231009,869.49],[20231010,871.11],[20231011,874.96],[20231012,872.18],[20231013,872.84],[20231014,872.84],[20231015,872.84],[20231016,871.2],[20231017,866.65],[20231018,863.63],[20231019,863.77],[20231020,866.07],[20231021,866.07],[20231022,866.07],[20231023,867.26],[20231024,869.2],[20231025,866.67],[20231026,868.72],[20231027,869.81],[20231028,869.81],[20231029,869.81],[20231030,871.42],[20231031,872.65],[20231101,874.17],[20231102,877.89],[20231103,881.72],[20231104,881.72],[20231105,881.72],[20231106,878.2],[20231107,881.26],[20231108,884.09],[20231109,883.13],[20231110,880.18],[20231111,880.18],[20231112,880.18],[20231113,879.62],[20231114,885.71],[20231115,885.69],[20231116,888.97],[20231117,888.83],[20231118,888.83],[20231119,888.83],[20231120,888],[20231121,890.31],[20231122,890.81],[20231123,888.01],[20231124,886.75],[20231125,886.75],[20231126,886.75],[20231127,891.23],[20231128,894.04],[20231129,898.41],[20231130,897.02],[20231201,902.03],[20231202,902.03],[20231203,902.03],[20231204,904.1],[20231205,910.22],[20231206,913.19],[20231207,914.28],[20231208,909.74],[20231209,909.74],[20231210,909.74],[20231211,909.24],[20231212,911.41],[20231213,914.97],[20231214,919.78],[20231215,925.06],[20231216,925.06],[20231217,925.06],[20231218,923.24],[20231219,927],[20231220,930.02],[20231221,931.3],[20231222,931.61],[20231223,931.61],[20231224,931.61],[20231225,931.6],[20231226,931.62],[20231227,934.96],[20231228,932.88],[20231229,928.11],[20231230,928.11],[20231231,928.05],[20240101,928.05],[20240102,925.57],[20240103,926.06],[20240104,921.71],[20240105,919.78],[20240106,919.78],[20240107,919.78],[20240108,919.89],[20240109,917.57],[20240110,916.58],[20240111,917.05],[20240112,920.26],[20240113,920.26],[20240114,920.26],[20240115,918.46],[20240116,917.06],[20240117,913.26],[20240118,912.21],[20240119,912.74],[20240120,912.74],[20240121,912.74],[20240122,915.07],[20240123,912.24],[20240124,912.33],[20240125,915.64],[20240126,915.34],[20240127,915.34],[20240128,915.34],[20240129,918.93],[20240130,916.83],[20240131,922.24],[20240201,923.87],[20240202,918.48],[20240203,918.48],[20240204,918.48],[20240205,913.68],[20240206,914.41],[20240207,914.17],[20240208,911.32],[20240209,909.68],[20240210,909.68],[20240211,909.68],[20240212,911.03],[20240213,910.16],[20240214,912.74],[20240215,913.85],[20240216,911.53],[20240217,911.53],[20240218,911.53],[20240219,910.83],[20240220,912.8],[20240221,909.79],[20240222,910.02],[20240223,913.37],[20240224,913.37],[20240225,913.37],[20240226,910.75],[20240227,909.19],[20240228,909.11],[20240229,911.6],[20240301,911.77],[20240302,911.77],[20240303,911.77],[20240304,912.61],[20240305,917.65],[20240306,918.29],[20240307,920.49],[20240308,922.69],[20240309,922.69],[20240310,922.69],[20240311,920.99],[20240312,920.22],[20240313,919.12],[20240314,915.63],[20240315,914.31],[20240316,914.31],[20240317,914.31],[20240318,914.17],[20240319,914.72],[20240320,914.77],[20240321,916.55],[20240322,919.92],[20240323,919.92],[20240324,919.92],[20240325,917.67],[20240326,918.59],[20240327,921.47],[20240328,920.91],[20240329,920.89],[20240330,920.89],[20240331,920.89],[20240401,920.9],[20240402,915.25],[20240403,914.47],[20240404,918.09],[20240405,915.72],[20240406,915.72],[20240407,915.72],[20240408,914.28],[20240409,918.14],[20240410,915.75],[20240411,912.59],[20240412,918.8],[20240413,918.8],[20240414,918.8],[20240415,914.71],[20240416,911.13],[20240417,912.22],[20240418,911.57],[20240419,910.58],[20240420,910.58],[20240421,910.58],[20240422,912.23],[20240423,912.22],[20240424,907.33],[20240425,904.91],[20240426,907.91],[20240427,907.91],[20240428,907.91],[20240429,911.7],[20240430,908.53],[20240501,908.54],[20240502,910.32],[20240503,912.98],[20240504,912.98],[20240505,912.98],[20240506,914.38],[20240507,917.47],[20240508,915.82],[20240509,914.5],[20240510,912.39],[20240511,912.39],[20240512,912.39],[20240513,912.85],[20240514,911.16],[20240515,917.42],[20240516,917.66],[20240517,914.11],[20240518,914.11],[20240519,914.11],[20240520,913.27],[20240521,914.03],[20240522,912.74],[20240523,909.24],[20240524,910.02],[20240525,910.02],[20240526,910.02],[20240527,911.46],[20240528,910.41],[20240529,905.48],[20240530,906.22],[20240531,906.93],[20240601,906.93],[20240602,906.93],[20240603,910.52],[20240604,913.09],[20240605,915.03],[20240606,913.07],[20240607,909.2],[20240608,909.2],[20240609,909.2],[20240610,904.42],[20240611,904.91],[20240612,910.11],[20240613,910.57],[20240614,915.78],[20240615,915.78],[20240616,915.78],[20240617,914.42],[20240618,915.71],[20240619,914.85],[20240620,913.9],[20240621,914.65],[20240622,914.65],[20240623,914.65],[20240624,914.7],[20240625,915.41],[20240626,912.85],[20240627,911.96],[20240628,910.09],[20240629,910.09],[20240630,910.09],[20240701,906.56],[20240702,907.09],[20240703,910.4],[20240704,909.62],[20240705,912.62],[20240706,912.62],[20240707,912.62],[20240708,914.61],[20240709,911.96],[20240710,914.71],[20240711,918.8],[20240712,917.76],[20240713,917.76],[20240714,917.76],[20240715,919.45],[20240716,921.72],[20240717,922.1],[20240718,923.02],[20240719,920.51],[20240720,920.51],[20240721,920.51],[20240722,919.68],[20240723,920.45],[20240724,920.32],[20240725,921.69],[20240726,922.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 992,67€ |
2021 | 986,25€ |
2022 | 915,28€ |
2023 | 850,16€ |
2024 | 875,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,45% |
3 M | 1,90% |
6 M | 0,51% |
lfd. Jahr | -0,38% |
1 Jahr | 3,02% |
3 Jahre | -11,20% |
5 Jahre | -12,10% |
10 Jahre | -6,64% |
Entwicklung p.a. | 0,82% |
Wertentwicklung seit Auflage | 13,41% |
Der Fonds bildet die Performance des Deutsche Börse EUROGOV (R) Germany Index für Deutsche Staatsanleihen nach. Der Index besteht aus maximal 15 nach Marktkapitalisierung gewichteten Einzelwerten der Bundesrepublik Deutschland mit einem ausstehenden Volumen von mindestens 4 Mrd. Euro. Es können daneben Bankguthaben, Geldmarktinstrumente und Investmentanteile erworben werden. Derivate dürfen nur zu Investitionszwecken eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Bundesrep.Deutschland Anl. 23/33 8,8 | 8,50% |
Bundesrep.Deutschland Anl. 16/26 1,8 | 7,20% |
Bundesrep.Deutschland Anl. 23/33 9,3 | 7,00% |
Bundesrep.Deutschland Anl. 16/26 2,3 | 6,90% |
Bundesrep.Deutschland Anl. 17/27 3,3 | 6,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.7335 | 1.205800 |
07.2020 - 07.2021 | -0.6467 | 0.196500 |
07.2021 - 07.2022 | -7.1956 | -11.442300 |
07.2022 - 07.2023 | -7.1146 | -6.541600 |
07.2023 - 07.2024 | 3.0179 | 3.523000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,76% | 5,31% | 4,34% | 3,36% |
Sharpe Ratio | -0,32 | -0,93 | -0,69 | -0,23 |
Tracking Error | 2,62% | 2,48% | 2,38% | 2,43% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,61 | 0,72 | 0,68 | 0,61 |
Treynor Ratio | -1,96 | -6,91 | -4,41 | -1,24 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Bundesrep.Deutschland Anl. 23/33 8,8 | 8,50% |
Bundesrep.Deutschland Anl. 16/26 1,8 | 7,20% |
Bundesrep.Deutschland Anl. 23/33 9,3 | 7,00% |
Bundesrep.Deutschland Anl. 16/26 2,3 | 6,90% |
Bundesrep.Deutschland Anl. 17/27 3,3 | 6,80% |
Bundesrep.Deutschland Anl. 15/25 0,8 | 6,70% |
Bundesrep.Deutschland Anl. 15/25 1,3 | 6,70% |
Bundesrep.Deutschland Bundesobl. S.188 23/28 4,5 | 6,70% |
Länderverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Staatsanleihen | 100,00% |
Währungsverteilung (25. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 438KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 266KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 242KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,15% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
Fondsmanager: | Deka ETF Team |
Fondsgesellschaft: | Deka Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.03.2009 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 95,10 Mio. EUR |