Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL32
ISIN: DE000ETFL326
Aktienfonds All Cap, China
Aktueller Preis (27. 06. 2024)
56,75 HK$
-2,30 HK$ / -4,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETFL326","name":"Deka MSCI China ex A UCITS ETF","currency":"EUR"},"ts":[[20190626,10.49],[20190627,10.63],[20190628,10.6],[20190701,10.68],[20190702,10.82],[20190703,10.77],[20190704,10.76],[20190705,10.72],[20190708,10.51],[20190709,10.48],[20190710,10.52],[20190711,10.56],[20190712,10.56],[20190715,10.66],[20190716,10.69],[20190717,10.68],[20190718,10.59],[20190719,10.68],[20190722,10.59],[20190723,10.82],[20190724,10.92],[20190725,10.96],[20190726,10.9],[20190729,10.85],[20190730,10.83],[20190731,10.72],[20190801,10.59],[20190802,10.31],[20190805,9.89],[20190806,9.86],[20190807,9.87],[20190808,10],[20190809,9.91],[20190812,9.9],[20190813,9.84],[20190814,9.86],[20190815,9.94],[20190816,10.14],[20190819,10.34],[20190820,10.37],[20190821,10.35],[20190822,10.28],[20190823,10.26],[20190826,10.09],[20190827,10.13],[20190828,10.13],[20190829,10.23],[20190830,10.35],[20190902,10.46],[20190903,10.38],[20190904,10.52],[20190905,10.64],[20190906,10.7],[20190909,10.7],[20190910,10.64],[20190911,10.81],[20190912,10.93],[20190913,10.89],[20190916,10.88],[20190917,10.81],[20190918,10.78],[20190919,10.71],[20190920,10.74],[20190923,10.63],[20190924,10.51],[20190925,10.5],[20190926,10.56],[20190927,10.38],[20190930,10.48],[20191001,10.45],[20191002,10.4],[20191004,10.42],[20191007,10.37],[20191008,10.31],[20191009,10.32],[20191010,10.35],[20191011,10.58],[20191014,10.63],[20191015,10.71],[20191016,10.75],[20191017,10.69],[20191018,10.53],[20191021,10.55],[20191022,10.54],[20191023,10.47],[20191024,10.58],[20191025,10.6],[20191028,10.76],[20191029,10.7],[20191030,10.65],[20191031,10.65],[20191101,10.73],[20191104,10.94],[20191105,11.06],[20191106,11.09],[20191107,11.21],[20191108,11.2],[20191111,10.99],[20191112,11.09],[20191113,10.92],[20191114,10.84],[20191115,10.83],[20191118,10.89],[20191119,11],[20191120,10.92],[20191121,10.79],[20191122,10.9],[20191125,11.09],[20191126,11.11],[20191127,11.2],[20191128,11.2],[20191129,11.03],[20191202,10.98],[20191203,10.91],[20191204,10.81],[20191205,10.94],[20191206,11.04],[20191209,11.03],[20191210,11.04],[20191211,11.18],[20191212,11.23],[20191213,11.38],[20191216,11.43],[20191217,11.58],[20191218,11.7],[20191219,11.65],[20191220,11.71],[20191223,11.81],[20191227,11.83],[20191230,11.78],[20200102,12.01],[20200103,11.99],[20200106,11.87],[20200107,11.97],[20200108,11.96],[20200109,12.19],[20200110,12.26],[20200113,12.41],[20200114,12.34],[20200115,12.27],[20200116,12.27],[20200117,12.44],[20200120,12.39],[20200121,12],[20200122,12.16],[20200123,11.91],[20200124,11.89],[20200127,11.78],[20200128,11.89],[20200129,11.68],[20200130,11.36],[20200131,11.24],[20200203,11.39],[20200204,11.73],[20200205,11.76],[20200206,11.99],[20200207,11.94],[20200210,11.93],[20200211,12.14],[20200212,12.3],[20200213,12.3],[20200214,12.33],[20200217,12.41],[20200218,12.31],[20200219,12.44],[20200220,12.37],[20200221,12.16],[20200224,11.84],[20200225,11.85],[20200226,11.79],[20200227,11.67],[20200228,11.45],[20200302,11.52],[20200303,11.49],[20200304,11.61],[20200305,11.7],[20200306,11.25],[20200309,10.64],[20200310,10.94],[20200311,10.82],[20200312,10.38],[20200313,10.59],[20200316,9.88],[20200317,10.16],[20200318,9.77],[20200319,9.8],[20200320,10.3],[20200323,9.89],[20200324,10.36],[20200325,10.72],[20200326,10.65],[20200327,10.55],[20200330,10.43],[20200331,10.71],[20200401,10.5],[20200402,10.65],[20200403,10.69],[20200406,10.96],[20200407,11.05],[20200408,10.93],[20200409,11.06],[20200414,11.13],[20200415,11.16],[20200416,11.27],[20200417,11.36],[20200420,11.4],[20200421,11.19],[20200422,11.29],[20200423,11.35],[20200424,11.24],[20200427,11.37],[20200428,11.38],[20200429,11.56],[20200430,11.46],[20200504,10.87],[20200505,11.12],[20200506,11.27],[20200507,11.31],[20200508,11.48],[20200511,11.67],[20200512,11.49],[20200513,11.47],[20200514,11.51],[20200515,11.52],[20200518,11.72],[20200519,11.75],[20200520,11.76],[20200521,11.57],[20200522,11.11],[20200525,11.18],[20200526,11.33],[20200527,11.23],[20200528,11.09],[20200529,11.15],[20200602,11.54],[20200603,11.7],[20200604,11.66],[20200605,11.68],[20200608,11.67],[20200609,11.73],[20200610,11.77],[20200611,11.54],[20200612,11.59],[20200615,11.53],[20200616,11.76],[20200617,11.93],[20200618,12],[20200619,12.07],[20200622,12.07],[20200623,12.21],[20200624,12.18],[20200625,12.24],[20200626,12.08],[20200629,11.92],[20200630,12.06],[20200701,12.06],[20200702,12.42],[20200703,12.66],[20200706,13.06],[20200707,12.95],[20200708,13.48],[20200709,13.64],[20200710,13.51],[20200713,13.33],[20200714,13.03],[20200715,13.02],[20200716,12.59],[20200717,12.71],[20200720,12.9],[20200721,13.22],[20200722,12.74],[20200723,12.84],[20200724,12.47],[20200727,12.3],[20200728,12.47],[20200729,12.56],[20200730,12.5],[20200731,12.38],[20200803,12.68],[20200804,12.87],[20200805,12.91],[20200806,12.91],[20200807,12.56],[20200810,12.42],[20200811,12.49],[20200812,12.61],[20200813,12.5],[20200814,12.5],[20200817,12.62],[20200818,12.71],[20200819,12.6],[20200820,12.61],[20200821,12.85],[20200824,13.09],[20200825,13.23],[20200826,13.37],[20200827,13.32],[20200828,13.21],[20200831,12.98],[20200901,13.18],[20200902,13.34],[20200903,13.07],[20200904,12.94],[20200907,12.82],[20200908,12.67],[20200909,12.66],[20200910,12.47],[20200911,12.61],[20200914,12.75],[20200915,12.83],[20200916,12.91],[20200917,12.86],[20200918,12.83],[20200921,12.75],[20200922,12.75],[20200923,12.78],[20200924,12.61],[20200925,12.57],[20200928,12.69],[20200929,12.59],[20200930,12.9],[20201001,12.84],[20201002,12.8],[20201005,12.86],[20201006,13],[20201007,13.17],[20201008,13.25],[20201009,13.24],[20201012,13.55],[20201013,13.56],[20201014,13.6],[20201015,13.45],[20201016,13.58],[20201019,13.49],[20201020,13.58],[20201021,13.58],[20201022,13.56],[20201023,13.53],[20201026,13.53],[20201027,13.67],[20201028,13.71],[20201029,13.9],[20201030,13.62],[20201102,13.9],[20201103,13.68],[20201104,13.94],[20201105,14.14],[20201106,14.24],[20201109,14.2],[20201110,13.82],[20201111,13.68],[20201112,13.87],[20201113,13.97],[20201116,13.94],[20201117,13.75],[20201118,13.79],[20201119,13.81],[20201120,14],[20201123,14.03],[20201124,14.14],[20201125,13.93],[20201126,14.05],[20201127,14.09],[20201130,13.6],[20201201,13.7],[20201202,13.48],[20201203,13.51],[20201204,13.51],[20201207,13.43],[20201208,13.47],[20201209,13.43],[20201210,13.41],[20201211,13.43],[20201214,13.22],[20201215,13.24],[20201216,13.38],[20201217,13.48],[20201218,13.42],[20201221,13.49],[20201222,13.29],[20201223,13.46],[20201228,12.85],[20201229,13.13],[20201230,13.49],[20210104,13.52],[20210105,13.85],[20210106,13.66],[20210107,13.66],[20210108,14.04],[20210111,14.07],[20210112,14.13],[20210113,14.23],[20210114,14.52],[20210115,14.49],[20210118,14.73],[20210119,15.05],[20210120,15.52],[20210121,15.4],[20210122,15.37],[20210125,15.86],[20210126,15.53],[20210127,15.25],[20210128,15],[20210129,14.77],[20210201,15.33],[20210202,15.53],[20210203,15.8],[20210204,15.79],[20210205,15.84],[20210208,15.81],[20210209,15.93],[20210210,16.18],[20210211,16.25],[20210212,16.3],[20210215,16.27],[20210216,16.4],[20210217,16.6],[20210218,16.18],[20210219,16.2],[20210222,15.65],[20210223,15.57],[20210224,15.14],[20210225,14.99],[20210226,14.65],[20210301,15.22],[20210302,15.02],[20210303,15.17],[20210304,14.57],[20210305,14.64],[20210308,14.07],[20210309,14.37],[20210310,14.42],[20210311,14.87],[20210312,14.58],[20210315,14.46],[20210316,14.58],[20210317,14.67],[20210318,14.7],[20210319,14.61],[20210322,14.56],[20210323,14.37],[20210324,13.96],[20210325,13.79],[20210326,14.05],[20210329,14.01],[20210330,14.21],[20210331,14.18],[20210401,14.53],[20210406,14.54],[20210407,14.17],[20210408,14.26],[20210409,14.04],[20210412,14.04],[20210413,14],[20210414,14.05],[20210415,13.97],[20210416,14.09],[20210419,14.06],[20210420,13.97],[20210421,13.92],[20210422,13.99],[20210423,14.2],[20210426,14.12],[20210427,14.13],[20210428,14.2],[20210429,14.07],[20210430,13.89],[20210503,13.85],[20210504,13.84],[20210505,13.74],[20210506,13.7],[20210507,13.6],[20210510,13.26],[20210511,13.16],[20210512,13.24],[20210513,12.84],[20210514,13.01],[20210517,13.17],[20210518,13.27],[20210519,13.28],[20210520,13.41],[20210521,13.29],[20210525,13.41],[20210526,13.54],[20210527,13.57],[20210528,13.59],[20210531,13.75],[20210601,14],[20210602,13.94],[20210603,13.71],[20210604,13.76],[20210607,13.63],[20210608,13.58],[20210609,13.54],[20210610,13.59],[20210611,13.67],[20210614,13.7],[20210615,13.6],[20210616,13.4],[20210617,13.69],[20210618,13.82],[20210621,13.72],[20210622,13.57],[20210623,13.76],[20210624,13.89],[20210625,14.1],[20210628,14.26],[20210629,14.23],[20210630,14.15],[20210701,14.09],[20210702,13.85],[20210705,13.61],[20210706,13.55],[20210707,13.44],[20210708,12.99],[20210709,13.12],[20210712,13.19],[20210713,13.45],[20210714,13.43],[20210715,13.59],[20210716,13.51],[20210719,13.29],[20210720,13.18],[20210721,13.21],[20210722,13.35],[20210723,12.98],[20210726,12.17],[20210727,11.41],[20210728,11.84],[20210729,12.27],[20210730,12.03],[20210802,12.2],[20210803,12.09],[20210804,12.23],[20210805,12.08],[20210806,12.09],[20210809,12.23],[20210810,12.5],[20210811,12.47],[20210812,12.34],[20210813,12.14],[20210816,11.89],[20210817,11.57],[20210818,11.71],[20210819,11.36],[20210820,11.22],[20210823,11.34],[20210824,11.93],[20210825,11.94],[20210826,11.76],[20210827,11.7],[20210830,11.76],[20210831,12.07],[20210901,12.21],[20210902,12.27],[20210903,12.15],[20210906,12.3],[20210907,12.48],[20210908,12.46],[20210909,12.09],[20210910,12.26],[20210913,12.11],[20210914,11.89],[20210915,11.65],[20210916,11.53],[20210917,11.7],[20210920,11.4],[20210921,11.37],[20210922,11.42],[20210923,11.57],[20210924,11.38],[20210927,11.42],[20210928,11.58],[20210929,11.53],[20210930,11.59],[20211001,11.54],[20211004,11.22],[20211005,11.27],[20211006,11.26],[20211007,11.73],[20211008,11.83],[20211011,12.09],[20211012,11.9],[20211013,11.96],[20211014,11.9],[20211015,12.07],[20211018,12.16],[20211019,12.31],[20211020,12.54],[20211021,12.48],[20211022,12.53],[20211025,12.56],[20211026,12.35],[20211027,12.1],[20211028,12.11],[20211029,11.91],[20211101,11.92],[20211102,11.78],[20211103,11.83],[20211104,11.93],[20211105,11.74],[20211108,11.63],[20211109,11.64],[20211110,11.84],[20211111,12.17],[20211112,12.28],[20211115,12.23],[20211116,12.53],[20211117,12.53],[20211118,12.24],[20211119,12.16],[20211122,12.07],[20211123,11.95],[20211124,12],[20211125,12.04],[20211126,11.64],[20211129,11.58],[20211130,11.34],[20211201,11.42],[20211202,11.4],[20211203,11.2],[20211206,10.95],[20211207,11.4],[20211208,11.37],[20211209,11.5],[20211210,11.41],[20211213,11.32],[20211214,11.11],[20211215,10.99],[20211216,10.94],[20211217,10.76],[20211220,10.51],[20211221,10.71],[20211222,10.76],[20211223,10.81],[20211227,10.77],[20211228,10.72],[20211229,10.57],[20211230,10.67],[20220103,10.8],[20220104,10.76],[20220105,10.42],[20220106,10.54],[20220107,10.78],[20220110,10.89],[20220111,10.95],[20220112,11.29],[20220113,11.08],[20220114,11.04],[20220117,10.96],[20220118,10.92],[20220119,10.94],[20220120,11.38],[20220121,11.31],[20220124,11.1],[20220125,10.94],[20220126,10.89],[20220127,10.63],[20220128,10.57],[20220131,10.87],[20220201,10.8],[20220202,10.7],[20220203,10.69],[20220204,10.83],[20220207,10.78],[20220208,10.71],[20220209,11],[20220210,11.1],[20220211,11.02],[20220214,10.92],[20220215,10.9],[20220216,11.03],[20220217,11.07],[20220218,10.84],[20220221,10.68],[20220222,10.44],[20220223,10.45],[20220224,10.29],[20220225,10.24],[20220228,10.27],[20220301,10.38],[20220302,10.29],[20220303,10.21],[20220304,9.99],[20220307,9.63],[20220308,9.43],[20220309,9.38],[20220310,9.26],[20220311,8.93],[20220314,8.18],[20220315,7.64],[20220316,8.93],[20220317,9.49],[20220318,9.5],[20220321,9.3],[20220322,9.75],[20220323,9.93],[20220324,9.77],[20220325,9.39],[20220328,9.58],[20220329,9.64],[20220330,9.72],[20220331,9.55],[20220401,9.68],[20220404,10.09],[20220405,10.06],[20220406,9.86],[20220407,9.66],[20220408,9.68],[20220411,9.29],[20220412,9.43],[20220413,9.55],[20220414,9.55],[20220419,9.35],[20220420,9.19],[20220421,8.88],[20220422,8.93],[20220425,8.65],[20220426,8.78],[20220427,8.95],[20220428,9.22],[20220429,9.76],[20220502,9.8],[20220503,9.72],[20220504,9.6],[20220505,9.43],[20220506,8.99],[20220509,8.92],[20220510,8.76],[20220511,8.85],[20220512,8.76],[20220513,9.09],[20220516,9.08],[20220517,9.35],[20220518,9.35],[20220519,9.12],[20220520,9.35],[20220523,9.15],[20220524,8.85],[20220525,8.93],[20220526,8.95],[20220527,9.21],[20220530,9.37],[20220531,9.67],[20220601,9.6],[20220602,9.56],[20220603,9.51],[20220606,9.83],[20220607,9.92],[20220608,10.25],[20220609,10.14],[20220610,10.31],[20220613,9.97],[20220614,10.02],[20220615,10.21],[20220616,9.97],[20220617,10.03],[20220620,10.04],[20220621,10.25],[20220622,9.99],[20220623,10.23],[20220624,10.49],[20220627,10.63],[20220628,10.67],[20220629,10.51],[20220630,10.57],[20220701,10.54],[20220704,10.53],[20220705,10.74],[20220706,10.72],[20220707,10.78],[20220708,10.85],[20220711,10.52],[20220712,10.4],[20220713,10.36],[20220714,10.42],[20220715,10.1],[20220718,10.26],[20220719,10.06],[20220720,10.21],[20220721,10.14],[20220722,10.1],[20220725,9.98],[20220726,10.23],[20220727,10.07],[20220728,10.07],[20220729,9.68],[20220801,9.58],[20220802,9.38],[20220803,9.49],[20220804,9.73],[20220805,9.67],[20220808,9.56],[20220809,9.48],[20220810,9.29],[20220811,9.48],[20220812,9.58],[20220815,9.61],[20220816,9.57],[20220817,9.55],[20220818,9.48],[20220819,9.6],[20220822,9.64],[20220823,9.66],[20220824,9.56],[20220825,9.96],[20220826,10.02],[20220829,9.97],[20220830,9.88],[20220831,9.97],[20220901,9.8],[20220902,9.71],[20220905,9.64],[20220906,9.59],[20220907,9.6],[20220908,9.37],[20220909,9.6],[20220912,9.53],[20220913,9.45],[20220914,9.42],[20220915,9.45],[20220916,9.28],[20220919,9.13],[20220920,9.24],[20220921,9.05],[20220922,8.97],[20220923,8.9],[20220926,9.06],[20220927,9.09],[20220928,8.92],[20220929,8.68],[20220930,8.64],[20221003,8.57],[20221004,8.52],[20221005,8.96],[20221006,8.91],[20221007,8.75],[20221010,8.54],[20221011,8.28],[20221012,8.27],[20221013,8.07],[20221014,8.17],[20221017,8.17],[20221018,8.27],[20221019,8.03],[20221020,7.85],[20221021,7.94],[20221024,7.13],[20221025,7.25],[20221026,7.25],[20221027,7.27],[20221028,7.02],[20221031,6.95],[20221101,7.36],[20221102,7.59],[20221103,7.49],[20221104,7.9],[20221107,7.99],[20221108,7.93],[20221109,7.73],[20221110,7.69],[20221111,8.09],[20221114,8.21],[20221115,8.61],[20221116,8.54],[20221117,8.52],[20221118,8.46],[20221121,8.38],[20221122,8.18],[20221123,8.23],[20221124,8.23],[20221125,8.17],[20221128,8.03],[20221129,8.6],[20221130,8.86],[20221201,8.84],[20221202,8.8],[20221205,9.22],[20221206,9.2],[20221207,8.87],[20221208,9.27],[20221209,9.43],[20221212,9.17],[20221213,9.19],[20221214,9.2],[20221215,9.05],[20221216,9.09],[20221219,9.07],[20221220,8.87],[20221221,8.9],[20221222,9.16],[20221223,9.06],[20221227,9.07],[20221228,9.18],[20221229,9.14],[20221230,9.12],[20230102,9.09],[20230103,9.43],[20230104,9.76],[20230105,9.94],[20230106,10.01],[20230109,10.07],[20230110,10.02],[20230111,10.08],[20230112,10.02],[20230113,10.14],[20230116,10.11],[20230117,10],[20230118,10.01],[20230119,10.02],[20230120,10.24],[20230123,10.22],[20230124,10.24],[20230125,10.21],[20230126,10.49],[20230127,10.6],[20230130,10.11],[20230131,10.06],[20230201,10.21],[20230202,10.05],[20230203,9.94],[20230206,9.81],[20230207,9.98],[20230208,9.89],[20230209,10.04],[20230210,9.84],[20230213,9.9],[20230214,9.76],[20230215,9.7],[20230216,9.78],[20230217,9.69],[20230220,9.75],[20230221,9.51],[20230222,9.42],[20230223,9.49],[20230224,9.27],[20230227,9.26],[20230228,9.08],[20230301,9.5],[20230302,9.5],[20230303,9.6],[20230306,9.53],[20230307,9.43],[20230308,9.31],[20230309,9.11],[20230310,8.86],[20230313,8.97],[20230314,8.77],[20230315,9.05],[20230316,8.92],[20230317,9.04],[20230320,8.76],[20230321,8.86],[20230322,8.94],[20230323,9.16],[20230324,9.21],[20230327,8.99],[20230328,9.06],[20230329,9.26],[20230330,9.28],[20230331,9.34],[20230403,9.3],[20230404,9.17],[20230405,9.12],[20230406,9.17],[20230411,9.23],[20230412,9.05],[20230413,9.02],[20230414,9.02],[20230417,9.24],[20230418,9.19],[20230419,9.09],[20230420,9.06],[20230421,8.87],[20230424,8.77],[20230425,8.55],[20230426,8.63],[20230427,8.64],[20230428,8.72],[20230502,8.69],[20230503,8.52],[20230504,8.62],[20230505,8.77],[20230508,8.82],[20230509,8.68],[20230510,8.66],[20230511,8.71],[20230512,8.67],[20230515,8.86],[20230516,8.88],[20230517,8.77],[20230518,8.82],[20230519,8.67],[20230522,8.78],[20230523,8.69],[20230524,8.53],[20230525,8.37],[20230526,8.39],[20230529,8.32],[20230530,8.3],[20230531,8.19],[20230601,8.22],[20230602,8.55],[20230605,8.63],[20230606,8.64],[20230607,8.71],[20230608,8.72],[20230609,8.74],[20230612,8.76],[20230613,8.82],[20230614,8.79],[20230615,9.04],[20230616,9.02],[20230619,8.96],[20230620,8.74],[20230621,8.55],[20230622,8.5],[20230623,8.43],[20230626,8.38],[20230627,8.53],[20230628,8.53],[20230629,8.4],[20230630,8.46],[20230703,8.64],[20230704,8.7],[20230705,8.58],[20230706,8.37],[20230707,8.34],[20230710,8.36],[20230711,8.45],[20230712,8.54],[20230713,8.66],[20230714,8.64],[20230717,8.63],[20230718,8.39],[20230719,8.39],[20230720,8.38],[20230721,8.49],[20230724,8.38],[20230725,8.83],[20230726,8.8],[20230727,8.87],[20230728,9.17],[20230731,9.28],[20230801,9.26],[20230802,8.99],[20230803,9.04],[20230804,9.11],[20230807,9.03],[20230808,8.87],[20230809,8.89],[20230810,8.87],[20230811,8.74],[20230814,8.66],[20230815,8.58],[20230816,8.47],[20230817,8.51],[20230818,8.32],[20230821,8.14],[20230822,8.24],[20230823,8.31],[20230824,8.48],[20230825,8.38],[20230828,8.48],[20230829,8.69],[20230830,8.58],[20230831,8.56],[20230901,8.61],[20230904,8.9],[20230905,8.79],[20230906,8.76],[20230907,8.65],[20230908,8.65],[20230911,8.65],[20230912,8.61],[20230913,8.55],[20230914,8.59],[20230915,8.68],[20230918,8.57],[20230919,8.54],[20230920,8.45],[20230921,8.36],[20230922,8.6],[20230925,8.45],[20230926,8.36],[20230927,8.47],[20230928,8.36],[20230929,8.52],[20231002,8.57],[20231003,8.37],[20231004,8.26],[20231005,8.24],[20231006,8.37],[20231009,8.42],[20231010,8.47],[20231011,8.56],[20231012,8.69],[20231013,8.54],[20231016,8.43],[20231017,8.45],[20231018,8.38],[20231019,8.17],[20231020,8.08],[20231023,8.08],[20231024,8.01],[20231025,8.14],[20231026,8.16],[20231027,8.34],[20231030,8.3],[20231031,8.13],[20231101,8.15],[20231102,8.1],[20231103,8.3],[20231106,8.46],[20231107,8.39],[20231108,8.36],[20231109,8.31],[20231110,8.18],[20231113,8.3],[20231114,8.23],[20231115,8.45],[20231116,8.36],[20231117,8.15],[20231120,8.29],[20231121,8.24],[20231122,8.27],[20231123,8.39],[20231124,8.24],[20231127,8.2],[20231128,8.18],[20231129,8],[20231130,8.11],[20231201,8.03],[20231204,7.91],[20231205,7.8],[20231206,7.9],[20231207,7.83],[20231208,7.79],[20231211,7.77],[20231212,7.84],[20231213,7.77],[20231214,7.71],[20231215,7.86],[20231218,7.81],[20231219,7.74],[20231220,7.76],[20231221,7.76],[20231222,7.44],[20231227,7.57],[20231228,7.74],[20231229,7.81],[20240102,7.78],[20240103,7.79],[20240104,7.78],[20240105,7.7],[20240108,7.53],[20240109,7.5],[20240110,7.46],[20240111,7.54],[20240112,7.54],[20240115,7.51],[20240116,7.39],[20240117,7.11],[20240118,7.17],[20240119,7.08],[20240122,6.88],[20240123,7.09],[20240124,7.36],[20240125,7.51],[20240126,7.35],[20240129,7.4],[20240130,7.17],[20240131,7.08],[20240201,7.16],[20240202,7.09],[20240205,7.16],[20240206,7.51],[20240207,7.46],[20240208,7.37],[20240209,7.31],[20240212,7.33],[20240213,7.3],[20240214,7.45],[20240215,7.46],[20240216,7.64],[20240219,7.53],[20240220,7.54],[20240221,7.67],[20240222,7.78],[20240223,7.79],[20240226,7.72],[20240227,7.79],[20240228,7.68],[20240229,7.66],[20240301,7.71],[20240304,7.64],[20240305,7.44],[20240306,7.55],[20240307,7.45],[20240308,7.45],[20240311,7.6],[20240312,7.87],[20240313,7.86],[20240314,7.84],[20240315,7.76],[20240318,7.82],[20240319,7.73],[20240320,7.79],[20240321,7.82],[20240322,7.71],[20240325,7.68],[20240326,7.73],[20240327,7.67],[20240328,7.75],[20240402,7.95],[20240403,7.87],[20240404,7.81],[20240405,7.78],[20240408,7.8],[20240409,7.82],[20240410,7.98],[20240411,8.06],[20240412,7.94],[20240415,7.88],[20240416,7.74],[20240417,7.75],[20240418,7.78],[20240419,7.73],[20240422,7.92],[20240423,8.06],[20240424,8.24],[20240425,8.22],[20240426,8.43],[20240429,8.43],[20240430,8.4],[20240502,8.67],[20240503,8.79],[20240506,8.83],[20240507,8.76],[20240508,8.68],[20240509,8.84],[20240510,8.95],[20240513,9.07],[20240514,9.08],[20240515,9.07],[20240516,9.2],[20240517,9.34],[20240520,9.35],[20240521,9.14],[20240522,9.15],[20240523,8.96],[20240524,8.86],[20240527,8.95],[20240528,8.9],[20240529,8.76],[20240530,8.71],[20240531,8.55],[20240603,8.72],[20240604,8.74],[20240605,8.73],[20240606,8.76],[20240607,8.68],[20240610,8.81],[20240611,8.74],[20240612,8.64],[20240613,8.72],[20240614,8.75],[20240617,8.72],[20240618,8.67],[20240619,8.88],[20240620,8.84],[20240621,8.72],[20240624,8.68]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190626,2909.12],[20190627,2946.89],[20190628,2948.47],[20190629,2948.47],[20190630,2948.47],[20190701,2973.25],[20190702,3021.38],[20190703,3003.86],[20190704,2996.53],[20190705,2998.04],[20190706,2998.04],[20190707,2998.04],[20190708,2944],[20190709,2928.46],[20190710,2937.94],[20190711,2943.26],[20190712,2947.84],[20190713,2947.84],[20190714,2947.84],[20190715,2962.19],[20190716,2965.02],[20190717,2961.55],[20190718,2941.37],[20190719,2964.04],[20190720,2964.04],[20190721,2964.04],[20190722,2944.77],[20190723,2992.78],[20190724,3019.79],[20190725,3034.92],[20190726,3026.2],[20190727,3026.2],[20190728,3026.2],[20190729,3012.64],[20190730,3012.87],[20190731,2985.14],[20190801,2961.07],[20190802,2885.47],[20190803,2885.47],[20190804,2885.47],[20190805,2790.75],[20190806,2763.58],[20190807,2757.54],[20190808,2795.19],[20190809,2775.26],[20190810,2775.26],[20190811,2775.26],[20190812,2784.07],[20190813,2763.69],[20190814,2780.56],[20190815,2789.91],[20190816,2848.54],[20190817,2848.54],[20190818,2848.54],[20190819,2899.76],[20190820,2909.01],[20190821,2905.43],[20190822,2901.97],[20190823,2910.23],[20190824,2910.23],[20190825,2910.23],[20190826,2863.2],[20190827,2872.36],[20190828,2872.57],[20190829,2890.45],[20190830,2915.04],[20190831,2915.04],[20190901,2915.04],[20190902,2941.38],[20190903,2938.05],[20190904,2962.99],[20190905,2981.92],[20190906,3008.23],[20190907,3008.23],[20190908,3008.23],[20190909,3008.96],[20190910,3000.24],[20190911,3012.49],[20190912,3047.4],[20190913,3040.51],[20190914,3040.51],[20190915,3040.51],[20190916,3038.84],[20190917,3002.17],[20190918,3008.28],[20190919,2997.73],[20190920,3009.1],[20190921,3009.1],[20190922,3009.1],[20190923,2983.92],[20190924,2977.19],[20190925,2956.53],[20190926,2965.7],[20190927,2953.68],[20190928,2953.68],[20190929,2953.68],[20190930,2951.17],[20191001,2949.3],[20191002,2939.22],[20191003,2944.5],[20191004,2941.1],[20191005,2941.1],[20191006,2941.1],[20191007,2940.24],[20191008,2932.8],[20191009,2926.38],[20191010,2944.22],[20191011,2985.21],[20191012,2985.21],[20191013,2985.21],[20191014,3011.74],[20191015,3018.56],[20191016,3016.11],[20191017,3005.59],[20191018,2972.09],[20191019,2972.09],[20191020,2972.09],[20191021,2966.15],[20191022,2975.67],[20191023,2956.04],[20191024,2967.17],[20191025,2989.48],[20191026,2989.48],[20191027,2989.48],[20191028,3020.02],[20191029,3014.7],[20191030,3001.45],[20191031,3003.61],[20191101,3017.14],[20191102,3017.14],[20191103,3017.14],[20191104,3075.29],[20191105,3112.9],[20191106,3113.36],[20191107,3137.82],[20191108,3133.94],[20191109,3133.94],[20191110,3133.94],[20191111,3078.69],[20191112,3093.52],[20191113,3070.34],[20191114,3060.75],[20191115,3049.56],[20191116,3049.56],[20191117,3049.56],[20191118,3065.56],[20191119,3092.12],[20191120,3071.32],[20191121,3036.27],[20191122,3039.14],[20191123,3039.14],[20191124,3039.14],[20191125,3073.86],[20191126,3079.24],[20191127,3089.63],[20191128,3083.79],[20191129,3046.87],[20191130,3046.87],[20191201,3046.87],[20191202,3034.82],[20191203,3019.55],[20191204,3006.22],[20191205,3031.75],[20191206,3062.33],[20191207,3062.33],[20191208,3062.33],[20191209,3058.27],[20191210,3056.37],[20191211,3074.38],[20191212,3080.58],[20191213,3129.28],[20191214,3129.28],[20191215,3129.28],[20191216,3140.9],[20191217,3168.28],[20191218,3181.55],[20191219,3172.95],[20191220,3177.19],[20191221,3177.19],[20191222,3177.19],[20191223,3179.15],[20191224,3182.35],[20191225,3182.35],[20191226,3183.35],[20191227,3194.47],[20191228,3194.47],[20191229,3194.47],[20191230,3203.2],[20191231,3192.9],[20200101,3192.9],[20200102,3250.39],[20200103,3259.14],[20200104,3259.14],[20200105,3259.14],[20200106,3231.49],[20200107,3264.48],[20200108,3259.66],[20200109,3318.91],[20200110,3333.36],[20200111,3333.36],[20200112,3333.36],[20200113,3364.56],[20200114,3360.23],[20200115,3346.48],[20200116,3349.42],[20200117,3382.48],[20200118,3382.48],[20200119,3382.48],[20200120,3380.24],[20200121,3295.77],[20200122,3325.74],[20200123,3245.12],[20200124,3250.49],[20200125,3250.49],[20200126,3250.49],[20200127,3232.55],[20200128,3236.33],[20200129,3209.59],[20200130,3165.5],[20200131,3145.27],[20200201,3145.27],[20200202,3145.27],[20200203,3046.75],[20200204,3142.33],[20200205,3180.77],[20200206,3237.21],[20200207,3233.71],[20200208,3233.71],[20200209,3233.71],[20200210,3241.58],[20200211,3290.35],[20200212,3322.87],[20200213,3324.05],[20200214,3335.15],[20200215,3335.15],[20200216,3335.15],[20200217,3371.73],[20200218,3353.56],[20200219,3366.5],[20200220,3385.11],[20200221,3353.33],[20200222,3353.33],[20200223,3353.33],[20200224,3295.6],[20200225,3296.63],[20200226,3253.26],[20200227,3236.25],[20200228,3147.97],[20200229,3147.97],[20200301,3147.97],[20200302,3180.6],[20200303,3198.28],[20200304,3222.79],[20200305,3255.49],[20200306,3159.64],[20200307,3159.64],[20200308,3159.64],[20200309,3002.83],[20200310,3070.72],[20200311,3050.46],[20200312,2949.35],[20200313,2974.87],[20200314,2974.87],[20200315,2974.87],[20200316,2793.57],[20200317,2824.06],[20200318,2770.64],[20200319,2756.67],[20200320,2868.89],[20200321,2868.89],[20200322,2868.89],[20200323,2759.25],[20200324,2860.51],[20200325,2944.55],[20200326,2920.36],[20200327,2904.53],[20200328,2904.53],[20200329,2904.53],[20200330,2867.39],[20200331,2924.27],[20200401,2901.74],[20200402,2944.14],[20200403,2965.18],[20200404,2965.18],[20200405,2965.18],[20200406,2998.41],[20200407,3053.02],[20200408,3029.08],[20200409,3053.8],[20200410,3053.49],[20200411,3053.49],[20200412,3053.49],[20200413,3052.86],[20200414,3070.54],[20200415,3064.3],[20200416,3082.91],[20200417,3122.35],[20200418,3122.35],[20200419,3122.35],[20200420,3130.64],[20200421,3086.31],[20200422,3113.5],[20200423,3136.79],[20200424,3106.9],[20200425,3106.9],[20200426,3106.9],[20200427,3129.7],[20200428,3151.52],[20200429,3170.54],[20200430,3172.35],[20200501,3158.6],[20200502,3158.6],[20200503,3158.6],[20200504,3087.33],[20200505,3122.81],[20200506,3168.72],[20200507,3181.23],[20200508,3203.59],[20200509,3203.59],[20200510,3203.59],[20200511,3227.84],[20200512,3218.38],[20200513,3219.51],[20200514,3209.51],[20200515,3204.61],[20200516,3204.61],[20200517,3204.61],[20200518,3228.97],[20200519,3241.7],[20200520,3237.76],[20200521,3218.1],[20200522,3109.64],[20200523,3109.64],[20200524,3109.64],[20200525,3116.94],[20200526,3151.72],[20200527,3120.58],[20200528,3098.41],[20200529,3099.74],[20200530,3099.74],[20200531,3099.74],[20200601,3123.88],[20200602,3201.19],[20200603,3225.66],[20200604,3219.55],[20200605,3227.71],[20200606,3227.71],[20200607,3227.71],[20200608,3239.87],[20200609,3253.83],[20200610,3253.07],[20200611,3218.92],[20200612,3229.92],[20200613,3229.92],[20200614,3229.92],[20200615,3204],[20200616,3261.62],[20200617,3294.71],[20200618,3316.31],[20200619,3356.93],[20200620,3356.93],[20200621,3356.93],[20200622,3350.49],[20200623,3358.51],[20200624,3379.81],[20200625,3385.16],[20200626,3377.46],[20200627,3377.46],[20200628,3377.46],[20200629,3348.34],[20200630,3391.51],[20200701,3404.2],[20200702,3474.62],[20200703,3538.1],[20200704,3538.1],[20200705,3538.1],[20200706,3645.7],[20200707,3668.99],[20200708,3736.36],[20200709,3793.36],[20200710,3770.06],[20200711,3770.06],[20200712,3770.06],[20200713,3787.56],[20200714,3708.47],[20200715,3692.44],[20200716,3552.19],[20200717,3590.05],[20200718,3590.05],[20200719,3590.05],[20200720,3643.99],[20200721,3707.25],[20200722,3635.34],[20200723,3653.17],[20200724,3506.21],[20200725,3506.21],[20200726,3506.21],[20200727,3471.23],[20200728,3527.5],[20200729,3569.68],[20200730,3552.49],[20200731,3551.75],[20200801,3551.75],[20200802,3551.75],[20200803,3620.37],[20200804,3651],[20200805,3656.86],[20200806,3649.04],[20200807,3601.09],[20200808,3601.09],[20200809,3601.09],[20200810,3589.56],[20200811,3588.25],[20200812,3575.8],[20200813,3560.11],[20200814,3589.26],[20200815,3589.26],[20200816,3589.26],[20200817,3620.79],[20200818,3640.79],[20200819,3602.84],[20200820,3591.45],[20200821,3648.19],[20200822,3648.19],[20200823,3648.19],[20200824,3688.23],[20200825,3706.11],[20200826,3718.24],[20200827,3734.63],[20200828,3743.73],[20200829,3743.73],[20200830,3743.73],[20200831,3714.06],[20200901,3731.54],[20200902,3791.75],[20200903,3758.51],[20200904,3698.7],[20200905,3698.7],[20200906,3698.7],[20200907,3646.17],[20200908,3636.08],[20200909,3584.76],[20200910,3562.2],[20200911,3601.1],[20200912,3601.1],[20200913,3601.1],[20200914,3633.82],[20200915,3674.92],[20200916,3682.82],[20200917,3673.99],[20200918,3699.76],[20200919,3699.76],[20200920,3699.76],[20200921,3661.08],[20200922,3654.43],[20200923,3677.74],[20200924,3617.51],[20200925,3609.19],[20200926,3609.19],[20200927,3609.19],[20200928,3627.23],[20200929,3620.49],[20200930,3653.89],[20201001,3657.32],[20201002,3654.8],[20201003,3654.8],[20201004,3654.8],[20201005,3662.83],[20201006,3683.42],[20201007,3704.59],[20201008,3717.26],[20201009,3767.49],[20201010,3767.49],[20201011,3767.49],[20201012,3836.66],[20201013,3851.48],[20201014,3860.75],[20201015,3832.72],[20201016,3840.44],[20201017,3840.44],[20201018,3840.44],[20201019,3810.25],[20201020,3836.04],[20201021,3836.24],[20201022,3826.55],[20201023,3787.68],[20201024,3787.68],[20201025,3787.68],[20201026,3786.79],[20201027,3787.53],[20201028,3830.87],[20201029,3868.3],[20201030,3814.41],[20201031,3814.41],[20201101,3814.41],[20201102,3867.67],[20201103,3876.19],[20201104,3913.28],[20201105,3984.55],[20201106,3974.35],[20201107,3974.35],[20201108,3974.35],[20201109,4035.42],[20201110,3981.36],[20201111,3933.26],[20201112,3960.26],[20201113,3964.58],[20201114,3964.58],[20201115,3964.58],[20201116,3994.14],[20201117,3958.77],[20201118,3962.78],[20201119,3971.5],[20201120,4003.85],[20201121,4003.85],[20201122,4003.85],[20201123,4019.38],[20201124,4017.07],[20201125,3953.86],[20201126,3967.96],[20201127,3985.79],[20201128,3985.79],[20201129,3985.79],[20201130,3913.87],[20201201,3961.47],[20201202,3916.79],[20201203,3908.57],[20201204,3937.15],[20201205,3937.15],[20201206,3937.15],[20201207,3920.28],[20201208,3927.63],[20201209,3907.68],[20201210,3901.33],[20201211,3892.71],[20201212,3892.71],[20201213,3892.71],[20201214,3891.58],[20201215,3902.91],[20201216,3925.42],[20201217,3952.03],[20201218,3939.25],[20201219,3939.25],[20201220,3939.25],[20201221,3979.49],[20201222,3930.85],[20201223,3981.98],[20201224,3966.48],[20201225,3966.48],[20201226,3966.48],[20201227,3966.48],[20201228,3951.03],[20201229,3946.17],[20201230,4032.88],[20201231,4085.21],[20210101,4085.21],[20210102,4085.21],[20210103,4085.21],[20210104,4134.28],[20210105,4202.1],[20210106,4211.18],[20210107,4247.8],[20210108,4289.37],[20210109,4289.37],[20210110,4289.37],[20210111,4296.32],[20210112,4358.5],[20210113,4342.18],[20210114,4342.88],[20210115,4344.14],[20210116,4344.14],[20210117,4344.14],[20210118,4403.87],[20210119,4413.18],[20210120,4516.97],[20210121,4526.35],[20210122,4533.13],[20210123,4533.13],[20210124,4533.13],[20210125,4620.47],[20210126,4526.2],[20210127,4498.93],[20210128,4393.9],[20210129,4369.64],[20210130,4369.64],[20210131,4369.64],[20210201,4467.45],[20210202,4565.76],[20210203,4606.12],[20210204,4598.29],[20210205,4619.79],[20210206,4619.79],[20210207,4619.79],[20210208,4658.52],[20210209,4707.69],[20210210,4792.46],[20210211,4802.01],[20210212,4807.15],[20210213,4807.15],[20210214,4807.15],[20210215,4809.49],[20210216,4830.13],[20210217,4863.42],[20210218,4779.45],[20210219,4757.69],[20210220,4757.69],[20210221,4757.69],[20210222,4602.55],[20210223,4571.32],[20210224,4450.3],[20210225,4433.49],[20210226,4334.4],[20210227,4334.4],[20210228,4334.4],[20210301,4453.25],[20210302,4423.52],[20210303,4469.53],[20210304,4314.68],[20210305,4306.77],[20210306,4306.77],[20210307,4306.77],[20210308,4160.68],[20210309,4134.68],[20210310,4191.13],[20210311,4280.14],[20210312,4260.65],[20210313,4260.65],[20210314,4260.65],[20210315,4199.34],[20210316,4246.52],[20210317,4268.66],[20210318,4298.34],[20210319,4232.57],[20210320,4232.57],[20210321,4232.57],[20210322,4231.14],[20210323,4185.44],[20210324,4107.64],[20210325,4096.09],[20210326,4175.88],[20210327,4175.88],[20210328,4175.88],[20210329,4166.98],[20210330,4222.16],[20210331,4207.2],[20210401,4275.37],[20210402,4277.13],[20210403,4277.13],[20210404,4277.13],[20210405,4275.93],[20210406,4276.37],[20210407,4211.52],[20210408,4236.21],[20210409,4170.95],[20210410,4170.95],[20210411,4170.95],[20210412,4116.05],[20210413,4110.73],[20210414,4141.11],[20210415,4121.25],[20210416,4137.86],[20210417,4137.86],[20210418,4137.86],[20210419,4181.3],[20210420,4173.43],[20210421,4177.47],[20210422,4191.46],[20210423,4237.64],[20210424,4237.64],[20210425,4237.64],[20210426,4203.99],[20210427,4219],[20210428,4249.45],[20210429,4243.15],[20210430,4208.3],[20210501,4208.3],[20210502,4208.3],[20210503,4202.73],[20210504,4203.63],[20210505,4189.71],[20210506,4154.15],[20210507,4110.77],[20210508,4110.77],[20210509,4110.77],[20210510,4057.01],[20210511,4026.5],[20210512,4056.02],[20210513,4031.24],[20210514,4031.92],[20210515,4031.92],[20210516,4031.92],[20210517,4090.41],[20210518,4101.84],[20210519,4098.22],[20210520,4117.34],[20210521,4110.75],[20210522,4110.75],[20210523,4110.75],[20210524,4109.55],[20210525,4180.45],[20210526,4214.18],[20210527,4243.69],[20210528,4247.25],[20210529,4247.25],[20210530,4247.25],[20210531,4263.71],[20210601,4294.64],[20210602,4277.81],[20210603,4228.19],[20210604,4251.75],[20210605,4251.75],[20210606,4251.75],[20210607,4225.55],[20210608,4193.72],[20210609,4194.88],[20210610,4223.96],[20210611,4231.96],[20210612,4231.96],[20210613,4231.96],[20210614,4233.14],[20210615,4204.26],[20210616,4134.49],[20210617,4209.3],[20210618,4240.53],[20210619,4240.53],[20210620,4240.53],[20210621,4221.45],[20210622,4220.95],[20210623,4234.9],[20210624,4268.83],[20210625,4331.88],[20210626,4331.88],[20210627,4331.88],[20210628,4365.87],[20210629,4352.83],[20210630,4357.02],[20210701,4353.79],[20210702,4268.66],[20210703,4268.66],[20210704,4268.66],[20210705,4233.87],[20210706,4214.02],[20210707,4236.78],[20210708,4133.37],[20210709,4151.35],[20210710,4151.35],[20210711,4151.35],[20210712,4201.46],[20210713,4242.72],[20210714,4234],[20210715,4275.19],[20210716,4229.5],[20210717,4229.5],[20210718,4229.5],[20210719,4195.69],[20210720,4180.91],[20210721,4205.26],[20210722,4229.56],[20210723,4139.46],[20210724,4139.46],[20210725,4139.46],[20210726,3951.57],[20210727,3752.05],[20210728,3835.05],[20210729,3941.99],[20210730,3892.99],[20210731,3892.99],[20210801,3892.99],[20210802,3948.74],[20210803,3950.79],[20210804,3998.67],[20210805,3967.74],[20210806,3956.58],[20210807,3956.58],[20210808,3956.58],[20210809,4000.31],[20210810,4065.87],[20210811,4055.87],[20210812,4009.58],[20210813,3975.49],[20210814,3975.49],[20210815,3975.49],[20210816,3934.54],[20210817,3846.05],[20210818,3884.88],[20210819,3831.74],[20210820,3763.68],[20210821,3763.68],[20210822,3763.68],[20210823,3815.34],[20210824,3912.15],[20210825,3928.24],[20210826,3859.3],[20210827,3864.74],[20210828,3864.74],[20210829,3864.74],[20210830,3862.66],[20210831,3885.45],[20210901,3921.83],[20210902,3925.26],[20210903,3904.01],[20210904,3904.01],[20210905,3904.01],[20210906,3960.07],[20210907,4001.21],[20210908,3993.24],[20210909,3939.66],[20210910,3979.2],[20210911,3979.2],[20210912,3979.2],[20210913,3948.97],[20210914,3900.9],[20210915,3844.99],[20210916,3805.55],[20210917,3839.94],[20210918,3839.94],[20210919,3839.94],[20210920,3794.51],[20210921,3791.83],[20210922,3794.06],[20210923,3824.91],[20210924,3801.72],[20210925,3801.72],[20210926,3801.72],[20210927,3821.73],[20210928,3843.51],[20210929,3825.93],[20210930,3872.29],[20211001,3864.19],[20211002,3864.19],[20211003,3864.19],[20211004,3822.42],[20211005,3829.25],[20211006,3824.7],[20211007,3880.42],[20211008,3916.06],[20211009,3916.06],[20211010,3916.06],[20211011,3936.03],[20211012,3896.54],[20211013,3917.95],[20211014,3911.46],[20211015,3959.8],[20211016,3959.8],[20211017,3959.8],[20211018,3956.49],[20211019,4000.95],[20211020,4031.6],[20211021,4017.41],[20211022,4047.31],[20211023,4047.31],[20211024,4047.31],[20211025,4063.26],[20211026,4037.8],[20211027,3977.43],[20211028,3966.72],[20211029,3960.04],[20211030,3960.04],[20211031,3960.04],[20211101,3966.98],[20211102,3929.98],[20211103,3927.68],[20211104,3965.48],[20211105,3936.36],[20211106,3936.36],[20211107,3936.36],[20211108,3911.68],[20211109,3916.26],[20211110,3937.15],[20211111,4019.36],[20211112,4050.58],[20211113,4050.58],[20211114,4050.58],[20211115,4053.3],[20211116,4105.58],[20211117,4121.57],[20211118,4046.81],[20211119,4077.37],[20211120,4077.37],[20211121,4077.37],[20211122,4083.28],[20211123,4057.33],[20211124,4069.5],[20211125,4071.54],[20211126,3978.91],[20211127,3978.91],[20211128,3978.91],[20211129,3975.96],[20211130,3921.81],[20211201,3935.53],[20211202,3923.63],[20211203,3918.15],[20211204,3918.15],[20211205,3918.15],[20211206,3867.55],[20211207,3946.45],[20211208,3976.39],[20211209,4022.43],[20211210,4007.89],[20211211,4007.89],[20211212,4007.89],[20211213,3999.24],[20211214,3951.93],[20211215,3914.04],[20211216,3907.79],[20211217,3838.67],[20211218,3838.67],[20211219,3838.67],[20211220,3774.45],[20211221,3819],[20211222,3836.03],[20211223,3853],[20211224,3847.47],[20211225,3847.47],[20211226,3847.47],[20211227,3846.4],[20211228,3843.61],[20211229,3796.95],[20211230,3821.69],[20211231,3864.99],[20220101,3864.99],[20220102,3864.99],[20220103,3857.6],[20220104,3831.9],[20220105,3747.81],[20220106,3736.75],[20220107,3768.76],[20220108,3768.76],[20220109,3768.76],[20220110,3787.49],[20220111,3776.57],[20220112,3845.71],[20220113,3768.8],[20220114,3759.86],[20220115,3759.86],[20220116,3759.86],[20220117,3776.87],[20220118,3787.36],[20220119,3790.86],[20220120,3868.4],[20220121,3842.79],[20220122,3842.79],[20220123,3842.79],[20220124,3813.21],[20220125,3760.71],[20220126,3766.58],[20220127,3700.08],[20220128,3657.85],[20220129,3657.85],[20220130,3657.85],[20220131,3690.27],[20220201,3685.53],[20220202,3679.9],[20220203,3678.04],[20220204,3670.18],[20220205,3670.18],[20220206,3670.18],[20220207,3672.48],[20220208,3646.92],[20220209,3703.49],[20220210,3701.62],[20220211,3673.68],[20220212,3673.68],[20220213,3673.68],[20220214,3652.53],[20220215,3685.84],[20220216,3706.49],[20220217,3720.62],[20220218,3691.82],[20220219,3691.82],[20220220,3691.82],[20220221,3662.77],[20220222,3603.85],[20220223,3628.92],[20220224,3589.86],[20220225,3604.42],[20220226,3604.42],[20220227,3604.42],[20220228,3613.47],[20220301,3639.83],[20220302,3613.19],[20220303,3588.03],[20220304,3548.69],[20220305,3548.69],[20220306,3548.69],[20220307,3431.24],[20220308,3360.86],[20220309,3318.75],[20220310,3322.27],[20220311,3289.49],[20220312,3289.49],[20220313,3289.49],[20220314,3110.19],[20220315,2947.81],[20220316,3222.92],[20220317,3315.62],[20220318,3338.34],[20220319,3338.34],[20220320,3338.34],[20220321,3319.51],[20220322,3381.13],[20220323,3412.22],[20220324,3385.83],[20220325,3293.77],[20220326,3293.77],[20220327,3293.77],[20220328,3305.92],[20220329,3292.91],[20220330,3355.09],[20220331,3315.5],[20220401,3360.89],[20220402,3360.89],[20220403,3360.89],[20220404,3407.38],[20220405,3406.57],[20220406,3386.33],[20220407,3333.97],[20220408,3351.6],[20220409,3351.6],[20220410,3351.6],[20220411,3227.78],[20220412,3283.1],[20220413,3284.78],[20220414,3301.35],[20220415,3301.51],[20220416,3301.51],[20220417,3301.51],[20220418,3300.75],[20220419,3251.73],[20220420,3189.14],[20220421,3094.42],[20220422,3104.71],[20220423,3104.71],[20220424,3104.71],[20220425,2976.23],[20220426,2999.14],[20220427,3090.42],[20220428,3138.87],[20220429,3253.23],[20220430,3253.23],[20220501,3253.23],[20220502,3250.48],[20220503,3248.87],[20220504,3233.25],[20220505,3196.51],[20220506,3101.29],[20220507,3101.29],[20220508,3101.29],[20220509,3087.41],[20220510,3039.91],[20220511,3083.22],[20220512,3067.41],[20220513,3138.27],[20220514,3138.27],[20220515,3138.27],[20220516,3124.81],[20220517,3183.98],[20220518,3178.29],[20220519,3149.26],[20220520,3219.47],[20220521,3219.47],[20220522,3219.47],[20220523,3172.42],[20220524,3069.8],[20220525,3090.66],[20220526,3088.95],[20220527,3130.51],[20220528,3130.51],[20220529,3130.51],[20220530,3175.27],[20220531,3265.63],[20220601,3249.39],[20220602,3256.07],[20220603,3255.4],[20220604,3255.4],[20220605,3255.4],[20220606,3287.53],[20220607,3354.89],[20220608,3402.27],[20220609,3365.07],[20220610,3425.34],[20220611,3425.34],[20220612,3425.34],[20220613,3362.76],[20220614,3381.53],[20220615,3431.73],[20220616,3394.47],[20220617,3420.69],[20220618,3420.69],[20220619,3420.69],[20220620,3438.39],[20220621,3459.97],[20220622,3402.23],[20220623,3437.56],[20220624,3540.75],[20220625,3540.75],[20220626,3540.75],[20220627,3579.37],[20220628,3607.72],[20220629,3558.94],[20220630,3601.48],[20220701,3591.09],[20220702,3591.09],[20220703,3591.09],[20220704,3607.18],[20220705,3645.85],[20220706,3644.45],[20220707,3666.55],[20220708,3666.99],[20220709,3666.99],[20220710,3666.99],[20220711,3593.45],[20220712,3557.98],[20220713,3553.6],[20220714,3574.91],[20220715,3495.16],[20220716,3495.16],[20220717,3495.16],[20220718,3528.54],[20220719,3471.5],[20220720,3504.2],[20220721,3478.2],[20220722,3470.75],[20220723,3470.75],[20220724,3470.75],[20220725,3438.15],[20220726,3501.38],[20220727,3475.18],[20220728,3479.12],[20220729,3385.69],[20220730,3385.69],[20220731,3385.69],[20220801,3370.37],[20220802,3308.52],[20220803,3312.26],[20220804,3359.35],[20220805,3369.01],[20220806,3369.01],[20220807,3369.01],[20220808,3357.2],[20220809,3340.23],[20220810,3287.26],[20220811,3338.85],[20220812,3358.51],[20220813,3358.51],[20220814,3358.51],[20220815,3365.31],[20220816,3373.83],[20220817,3380.48],[20220818,3354.49],[20220819,3360.84],[20220820,3360.84],[20220821,3360.84],[20220822,3382.74],[20220823,3388.9],[20220824,3331.29],[20220825,3403.04],[20220826,3407.49],[20220827,3407.49],[20220828,3407.49],[20220829,3385.81],[20220830,3349.27],[20220831,3364.4],[20220901,3324.01],[20220902,3298.55],[20220903,3298.55],[20220904,3298.55],[20220905,3288.63],[20220906,3289.4],[20220907,3289.96],[20220908,3237.82],[20220909,3295.43],[20220910,3295.43],[20220911,3295.43],[20220912,3286.73],[20220913,3254.82],[20220914,3253.6],[20220915,3232.09],[20220916,3174.4],[20220917,3174.4],[20220918,3174.4],[20220919,3150.97],[20220920,3161.57],[20220921,3126.31],[20220922,3094.24],[20220923,3081.36],[20220924,3081.36],[20220925,3081.36],[20220926,3119.3],[20220927,3149.59],[20220928,3093.31],[20220929,3050.74],[20220930,3027],[20221001,3027],[20221002,3027],[20221003,3019.37],[20221004,3019.16],[20221005,3065.51],[20221006,3065.94],[20221007,3047.14],[20221008,3047.14],[20221009,3047.14],[20221010,2984.67],[20221011,2928.43],[20221012,2948.16],[20221013,2899.96],[20221014,2958.65],[20221015,2958.65],[20221016,2958.65],[20221017,2956.78],[20221018,2959.62],[20221019,2898.2],[20221020,2855.97],[20221021,2867.32],[20221022,2867.32],[20221023,2867.32],[20221024,2678.81],[20221025,2676.82],[20221026,2697.95],[20221027,2682.86],[20221028,2609.24],[20221029,2609.24],[20221030,2609.24],[20221031,2590.5],[20221101,2643.72],[20221102,2766.28],[20221103,2760.39],[20221104,2873.86],[20221105,2873.86],[20221106,2873.86],[20221107,2871.37],[20221108,2844],[20221109,2796.32],[20221110,2795.79],[20221111,2871.22],[20221112,2871.22],[20221113,2871.22],[20221114,2910.22],[20221115,2991.07],[20221116,2955.14],[20221117,2941.68],[20221118,2933.8],[20221119,2933.8],[20221120,2933.8],[20221121,2916.98],[20221122,2875.42],[20221123,2868.16],[20221124,2857.22],[20221125,2842.03],[20221126,2842.03],[20221127,2842.03],[20221128,2794.54],[20221129,2944.57],[20221130,3006.08],[20221201,3018.87],[20221202,3004.71],[20221203,3004.71],[20221204,3004.71],[20221205,3093.39],[20221206,3101.95],[20221207,3048.32],[20221208,3112.65],[20221209,3151.03],[20221210,3151.03],[20221211,3151.03],[20221212,3093.63],[20221213,3097.82],[20221214,3087.03],[20221215,3064.22],[20221216,3065.57],[20221217,3065.57],[20221218,3065.57],[20221219,3043.86],[20221220,2990.92],[20221221,2990.98],[20221222,3026.18],[20221223,3013.3],[20221224,3013.3],[20221225,3013.3],[20221226,3014.54],[20221227,3023.7],[20221228,3047.82],[20221229,3042.04],[20221230,3046.42],[20221231,3046.42],[20230101,3046.42],[20230102,3045.95],[20230103,3127.6],[20230104,3182.29],[20230105,3244.75],[20230106,3274.26],[20230107,3274.26],[20230108,3274.26],[20230109,3286.71],[20230110,3277.92],[20230111,3275.63],[20230112,3270.93],[20230113,3311.69],[20230114,3311.69],[20230115,3311.69],[20230116,3327.79],[20230117,3299.36],[20230118,3297.85],[20230119,3308.37],[20230120,3348.2],[20230121,3348.2],[20230122,3348.2],[20230123,3348.63],[20230124,3349.79],[20230125,3348.88],[20230126,3380.87],[20230127,3393.62],[20230128,3393.62],[20230129,3393.62],[20230130,3337.74],[20230131,3315.12],[20230201,3347.01],[20230202,3312.39],[20230203,3278.62],[20230204,3278.62],[20230205,3278.62],[20230206,3249.68],[20230207,3281.74],[20230208,3259.77],[20230209,3299.34],[20230210,3263.4],[20230211,3263.4],[20230212,3263.4],[20230213,3284.91],[20230214,3258.25],[20230215,3236.82],[20230216,3233.54],[20230217,3200.05],[20230218,3200.05],[20230219,3200.05],[20230220,3237.7],[20230221,3199.14],[20230222,3169.75],[20230223,3181.5],[20230224,3122.48],[20230225,3122.48],[20230226,3122.48],[20230227,3115.06],[20230228,3092.56],[20230301,3176.98],[20230302,3179.64],[20230303,3197.9],[20230304,3197.9],[20230305,3197.9],[20230306,3170.68],[20230307,3125.27],[20230308,3107.03],[20230309,3067.07],[20230310,3007.94],[20230311,3007.94],[20230312,3007.94],[20230313,3027.31],[20230314,2987.62],[20230315,3036.79],[20230316,2998.23],[20230317,3017],[20230318,3017],[20230319,3017],[20230320,2957.6],[20230321,2987.44],[20230322,3000.05],[20230323,3036.98],[20230324,3052.62],[20230325,3052.62],[20230326,3052.62],[20230327,3012.68],[20230328,3013.53],[20230329,3039.34],[20230330,3053.56],[20230331,3065.22],[20230401,3065.22],[20230402,3065.22],[20230403,3066.81],[20230404,3039.06],[20230405,3033.59],[20230406,3034.46],[20230407,3034.6],[20230408,3034.6],[20230409,3034.6],[20230410,3035.19],[20230411,3046.78],[20230412,3011.53],[20230413,2990.11],[20230414,2993.55],[20230415,2993.55],[20230416,2993.55],[20230417,3043.36],[20230418,3043.56],[20230419,3013.61],[20230420,2999.55],[20230421,2936.38],[20230422,2936.38],[20230423,2936.38],[20230424,2895.41],[20230425,2840.17],[20230426,2852.54],[20230427,2866.43],[20230428,2894.63],[20230429,2894.63],[20230430,2894.63],[20230501,2894.16],[20230502,2891.14],[20230503,2867.51],[20230504,2865.73],[20230505,2882.91],[20230506,2882.91],[20230507,2882.91],[20230508,2885.86],[20230509,2872.03],[20230510,2856.68],[20230511,2862.35],[20230512,2843.99],[20230513,2843.99],[20230514,2843.99],[20230515,2894.32],[20230516,2888.55],[20230517,2865.59],[20230518,2864.4],[20230519,2845.82],[20230520,2845.82],[20230521,2845.82],[20230522,2869.17],[20230523,2840.78],[20230524,2798.79],[20230525,2775.26],[20230526,2775.83],[20230527,2775.83],[20230528,2775.83],[20230529,2768.87],[20230530,2750.69],[20230531,2720.89],[20230601,2724.76],[20230602,2798.71],[20230603,2798.71],[20230604,2798.71],[20230605,2802.81],[20230606,2794.36],[20230607,2795.17],[20230608,2798.19],[20230609,2803.67],[20230610,2803.67],[20230611,2803.67],[20230612,2815.46],[20230613,2828.06],[20230614,2827.44],[20230615,2890.75],[20230616,2887.92],[20230617,2887.92],[20230618,2887.92],[20230619,2869.46],[20230620,2828.31],[20230621,2776.18],[20230622,2767.22],[20230623,2762.03],[20230624,2762.03],[20230625,2762.03],[20230626,2721.58],[20230627,2753.14],[20230628,2749.65],[20230629,2725.84],[20230630,2748.84],[20230701,2748.84],[20230702,2748.84],[20230703,2788.58],[20230704,2806.56],[20230705,2775.39],[20230706,2729.9],[20230707,2719.8],[20230708,2719.8],[20230709,2719.8],[20230710,2723.09],[20230711,2746.59],[20230712,2756.78],[20230713,2782.09],[20230714,2775.01],[20230715,2775.01],[20230716,2775.01],[20230717,2757.44],[20230718,2715.79],[20230719,2709.98],[20230720,2708.35],[20230721,2728.97],[20230722,2728.97],[20230723,2728.97],[20230724,2711.3],[20230725,2824.66],[20230726,2817.31],[20230727,2819.14],[20230728,2904.24],[20230729,2904.24],[20230730,2904.24],[20230731,2929.66],[20230801,2919.43],[20230802,2867.41],[20230803,2892.66],[20230804,2902.77],[20230805,2902.77],[20230806,2902.77],[20230807,2876.36],[20230808,2841.61],[20230809,2840.01],[20230810,2834.35],[20230811,2777.56],[20230812,2777.56],[20230813,2777.56],[20230814,2759.45],[20230815,2746.04],[20230816,2706.79],[20230817,2723.94],[20230818,2681.75],[20230819,2681.75],[20230820,2681.75],[20230821,2631.42],[20230822,2652.83],[20230823,2655.98],[20230824,2689.07],[20230825,2669.26],[20230826,2669.26],[20230827,2669.26],[20230828,2689.8],[20230829,2746.01],[20230830,2725.32],[20230831,2721.2],[20230901,2740.69],[20230902,2740.69],[20230903,2740.69],[20230904,2804.64],[20230905,2784.44],[20230906,2772.32],[20230907,2730.97],[20230908,2721.16],[20230909,2721.16],[20230910,2721.16],[20230911,2736.16],[20230912,2732.32],[20230913,2714.66],[20230914,2716.09],[20230915,2729.41],[20230916,2729.41],[20230917,2729.41],[20230918,2718.86],[20230919,2703.74],[20230920,2684.62],[20230921,2661.48],[20230922,2719.5],[20230923,2719.5],[20230924,2719.5],[20230925,2692.79],[20230926,2675.85],[20230927,2703.17],[20230928,2684.26],[20230929,2701.51],[20230930,2701.51],[20231001,2701.51],[20231002,2704.4],[20231003,2689.78],[20231004,2673.85],[20231005,2670.21],[20231006,2682.35],[20231007,2682.35],[20231008,2682.35],[20231009,2689.97],[20231010,2685.61],[20231011,2701.51],[20231012,2723.34],[20231013,2696.56],[20231014,2696.56],[20231015,2696.56],[20231016,2663.95],[20231017,2661.65],[20231018,2638.42],[20231019,2584.73],[20231020,2557.54],[20231021,2557.54],[20231022,2557.54],[20231023,2546.07],[20231024,2537.58],[20231025,2564.39],[20231026,2570.52],[20231027,2616.49],[20231028,2616.49],[20231029,2616.49],[20231030,2620.21],[20231031,2584.19],[20231101,2591.28],[20231102,2573.21],[20231103,2610.02],[20231104,2610.02],[20231105,2610.02],[20231106,2653.4],[20231107,2643.69],[20231108,2640.96],[20231109,2627.14],[20231110,2597.81],[20231111,2597.81],[20231112,2597.81],[20231113,2614.43],[20231114,2604.39],[20231115,2635.99],[20231116,2607.02],[20231117,2583.87],[20231118,2583.87],[20231119,2583.87],[20231120,2610.53],[20231121,2606.97],[20231122,2597.78],[20231123,2622.43],[20231124,2589.33],[20231125,2589.33],[20231126,2589.33],[20231127,2569.94],[20231128,2568.62],[20231129,2535.91],[20231130,2553.78],[20231201,2542.95],[20231202,2542.95],[20231203,2542.95],[20231204,2513.5],[20231205,2475.15],[20231206,2494.19],[20231207,2484.42],[20231208,2481.55],[20231209,2481.55],[20231210,2481.55],[20231211,2485.48],[20231212,2490.76],[20231213,2465.08],[20231214,2449.07],[20231215,2464.96],[20231216,2464.96],[20231217,2464.96],[20231218,2447.82],[20231219,2435.87],[20231220,2427.99],[20231221,2433.79],[20231222,2392.68],[20231223,2392.68],[20231224,2392.68],[20231225,2392.65],[20231226,2392.21],[20231227,2393.3],[20231228,2449.02],[20231229,2474.34],[20231230,2474.34],[20231231,2474.33],[20240101,2474.33],[20240102,2455.46],[20240103,2450.48],[20240104,2433.2],[20240105,2418.54],[20240106,2418.54],[20240107,2418.54],[20240108,2372.35],[20240109,2369.04],[20240110,2361.99],[20240111,2378.42],[20240112,2380.33],[20240113,2380.33],[20240114,2380.33],[20240115,2370.09],[20240116,2359.94],[20240117,2288.96],[20240118,2309.47],[20240119,2294.73],[20240120,2294.73],[20240121,2294.73],[20240122,2242.48],[20240123,2286.69],[20240124,2337.98],[20240125,2374.4],[20240126,2345.3],[20240127,2345.3],[20240128,2345.3],[20240129,2339.21],[20240130,2279.28],[20240131,2254.91],[20240201,2272.51],[20240202,2237.6],[20240203,2237.6],[20240204,2237.6],[20240205,2261.23],[20240206,2361.46],[20240207,2376.02],[20240208,2371.91],[20240209,2362.95],[20240210,2362.95],[20240211,2362.95],[20240212,2365.77],[20240213,2364.45],[20240214,2382.6],[20240215,2383.77],[20240216,2405.06],[20240217,2405.06],[20240218,2405.06],[20240219,2406.62],[20240220,2407.68],[20240221,2438.39],[20240222,2457.12],[20240223,2461.31],[20240224,2461.31],[20240225,2461.31],[20240226,2444.41],[20240227,2467.97],[20240228,2436.89],[20240229,2460.83],[20240301,2475.79],[20240302,2475.79],[20240303,2475.79],[20240304,2467.56],[20240305,2440.87],[20240306,2449.54],[20240307,2423.41],[20240308,2429.57],[20240309,2429.57],[20240310,2429.57],[20240311,2473.47],[20240312,2518.27],[20240313,2512.3],[20240314,2502.98],[20240315,2498.51],[20240316,2498.51],[20240317,2498.51],[20240318,2512.81],[20240319,2495.45],[20240320,2505.75],[20240321,2502.05],[20240322,2476.32],[20240323,2476.32],[20240324,2476.32],[20240325,2465.64],[20240326,2471.63],[20240327,2451.22],[20240328,2470.08],[20240329,2470.29],[20240330,2470.29],[20240331,2470.29],[20240401,2472.92],[20240402,2529.61],[20240403,2507.68],[20240404,2502.2],[20240405,2494.43],[20240406,2494.43],[20240407,2494.43],[20240408,2481.36],[20240409,2484.11],[20240410,2494.46],[20240411,2521.86],[20240412,2505.8],[20240413,2505.8],[20240414,2505.8],[20240415,2515.4],[20240416,2478.29],[20240417,2497.88],[20240418,2502.27],[20240419,2484.42],[20240420,2484.42],[20240421,2484.42],[20240422,2505.89],[20240423,2516.66],[20240424,2550.1],[20240425,2544.85],[20240426,2598.57],[20240427,2598.57],[20240428,2598.57],[20240429,2619.09],[20240430,2610.45],[20240501,2610.41],[20240502,2642.87],[20240503,2660.12],[20240504,2660.12],[20240505,2660.12],[20240506,2689.83],[20240507,2688.34],[20240508,2661.64],[20240509,2683.83],[20240510,2709.66],[20240511,2709.66],[20240512,2709.66],[20240513,2721.44],[20240514,2718.58],[20240515,2712.38],[20240516,2723.67],[20240517,2754.02],[20240518,2754.02],[20240519,2754.02],[20240520,2753.26],[20240521,2712.97],[20240522,2713.69],[20240523,2670.77],[20240524,2640.04],[20240525,2640.04],[20240526,2640.04],[20240527,2659.52],[20240528,2643.72],[20240529,2626.14],[20240530,2620.74],[20240531,2587.5],[20240601,2587.5],[20240602,2587.5],[20240603,2610.5],[20240604,2626.92],[20240605,2617.91],[20240606,2622.97],[20240607,2599.7],[20240608,2599.7],[20240609,2599.7],[20240610,2612.52],[20240611,2611.79],[20240612,2593.51],[20240613,2598.65],[20240614,2617.95],[20240615,2617.95],[20240616,2617.95],[20240617,2611.64],[20240618,2608.4],[20240619,2621.86],[20240620,2606.14],[20240621,2588.77],[20240622,2588.77],[20240623,2588.77],[20240624,2572.8],[20240625,2573.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.130,99€ |
| 2021 | 1.392,63€ |
| 2022 | 938,55€ |
| 2023 | 779,09€ |
| 2024 | 759,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,50% |
| 3 M | 11,35% |
| 6 M | 12,91% |
| lfd. Jahr | 9,40% |
| 1 Jahr | 0,14% |
| 3 Jahre | -39,43% |
| 5 Jahre | -19,61% |
| 10 Jahre | 34,79% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 34,71% |
Der Fonds strebt als Anlageziel die Erzielung einer Wertentwicklung an, welche die des MSCI China ex A Index widerspiegelt. Zu diesem Zweck wird eine exakte Nachbildung des Index angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. Reg.Shares | 18,20% |
| Alibaba Group Holding Ltd. Reg.Shares | 9,60% |
| PDD Holdings Inc. Reg.Shs (Spon.ADRs) | 4,60% |
| Meituan Reg.Shs Cl.B | 4,40% |
| China Construction Bank Corp. Reg.Shares H | 3,90% |
Wertverlauf der letzten fünf Jahre
| 06.2019 - 06.2020 | 13.0985 | 16.099100 |
| 06.2020 - 06.2021 | 23.1347 | 27.967000 |
| 06.2021 - 06.2022 | -32.6062 | -17.371600 |
| 06.2022 - 06.2023 | -16.9904 | -23.083000 |
| 06.2023 - 06.2024 | -2.4966 | -7.503300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,54% | 29,75% | 25,07% | 22,74% |
| Sharpe Ratio | 0,03 | -0,53 | -0,13 | 0,14 |
| Tracking Error | 5,18% | 11,56% | 9,85% | 7,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,29 | 1,19 | 1,11 |
| Treynor Ratio | 0,63 | -12,18 | -2,82 | 2,96 |
Die 10 größten Wertpapierbestände (27. 06. 2024)
| Tencent Holdings Ltd. Reg.Shares | 18,20% |
| Alibaba Group Holding Ltd. Reg.Shares | 9,60% |
| PDD Holdings Inc. Reg.Shs (Spon.ADRs) | 4,60% |
| Meituan Reg.Shs Cl.B | 4,40% |
| China Construction Bank Corp. Reg.Shares H | 3,90% |
| NetEase Inc. Reg.Shares | 2,30% |
| Bank of China Ltd. Reg.Shares H | 2,20% |
| Industr. & Commerc.Bk of China Reg.Shares H | 2,20% |
Länderverteilung (27. 06. 2024)
| China | 100,00% |
Branchenverteilung (27. 06. 2024)
| Konsumgüter zyklisch | 30,10% |
| Informationstechnologie | 22,70% |
| Finanzen | 17,60% |
| Divers | 8,70% |
| Telekommunikationsdienstleister | 4,70% |
| Energie | 3,90% |
| Gesundheit / Healthcare | 2,90% |
| Konsumgüter nicht-zyklisch | 2,70% |
| Industrie / Investitionsgüter | 2,60% |
| Grundstoffe | 2,20% |
Assetverteilung (27. 06. 2024)
| Aktien | 100,00% |
Währungsverteilung (27. 06. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 472KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 322KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 273KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,66% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,66% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | HKD |
| Auflegungsdatum: | 29.06.2010 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 532,20 Mio. HKD |