Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL50
ISIN: DE000ETFL508
Aktienfonds All Cap, Welt
Aktueller Preis (16. 07. 2024)
34,19 €
0,70 € / 2,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETFL508","name":"Deka MSCI World UCITS ETF","currency":"EUR"},"ts":[[20190715,20.29],[20190716,20.31],[20190717,20.21],[20190718,20.23],[20190719,20.19],[20190722,20.21],[20190723,20.45],[20190724,20.54],[20190725,20.41],[20190726,20.55],[20190729,20.51],[20190730,20.42],[20190731,20.28],[20190801,20.29],[20190802,19.99],[20190805,19.36],[20190806,19.47],[20190807,19.46],[20190808,19.8],[20190809,19.69],[20190812,19.5],[20190813,19.71],[20190814,19.34],[20190815,19.38],[20190816,19.63],[20190819,19.86],[20190820,19.76],[20190821,19.9],[20190822,19.89],[20190823,19.5],[20190826,19.58],[20190827,19.6],[20190828,19.72],[20190829,19.93],[20190830,20.08],[20190902,20.14],[20190903,20.06],[20190904,20.15],[20190905,20.36],[20190906,20.4],[20190909,20.38],[20190910,20.42],[20190911,20.64],[20190912,20.65],[20190913,20.59],[20190916,20.65],[20190917,20.61],[20190918,20.58],[20190919,20.63],[20190920,20.64],[20190923,20.64],[20190924,20.53],[20190925,20.62],[20190926,20.64],[20190927,20.58],[20190930,20.7],[20191001,20.47],[20191002,20.07],[20191004,20.32],[20191007,20.27],[20191008,20.08],[20191009,20.17],[20191010,20.22],[20191011,20.46],[20191014,20.44],[20191015,20.62],[20191016,20.58],[20191017,20.52],[20191018,20.42],[20191021,20.54],[20191022,20.52],[20191023,20.58],[20191024,20.67],[20191025,20.76],[20191028,20.84],[20191029,20.81],[20191030,20.84],[20191031,20.74],[20191101,20.89],[20191104,21.01],[20191105,21.14],[20191106,21.16],[20191107,21.27],[20191108,21.34],[20191111,21.29],[20191112,21.36],[20191113,21.36],[20191114,21.35],[20191115,21.41],[20191118,21.39],[20191119,21.38],[20191120,21.32],[20191121,21.26],[20191122,21.37],[20191125,21.57],[20191126,21.61],[20191127,21.71],[20191128,21.69],[20191129,21.56],[20191202,21.33],[20191203,21.18],[20191204,21.29],[20191205,21.31],[20191206,21.56],[20191209,21.49],[20191210,21.43],[20191211,21.48],[20191212,21.56],[20191213,21.62],[20191216,21.78],[20191217,21.74],[20191218,21.77],[20191219,21.85],[20191220,22],[20191223,22],[20191227,21.99],[20191230,21.81],[20200102,22.02],[20200103,21.97],[20200106,21.94],[20200107,22.01],[20200108,22.1],[20200109,22.26],[20200110,22.21],[20200113,22.27],[20200114,22.3],[20200115,22.27],[20200116,22.42],[20200117,22.6],[20200120,22.63],[20200121,22.54],[20200122,22.59],[20200123,22.62],[20200124,22.56],[20200127,22.21],[20200128,22.39],[20200129,22.41],[20200130,22.32],[20200131,21.95],[20200203,22.08],[20200204,22.42],[20200205,22.7],[20200206,22.86],[20200207,22.78],[20200210,22.94],[20200211,23.04],[20200212,23.21],[20200213,23.27],[20200214,23.29],[20200217,23.31],[20200218,23.24],[20200219,23.41],[20200220,23.28],[20200221,23.01],[20200224,22.31],[20200225,21.72],[20200226,21.61],[20200227,20.62],[20200228,20.29],[20200302,20.68],[20200303,20.29],[20200304,20.95],[20200305,20.4],[20200306,19.79],[20200309,18.21],[20200310,18.85],[20200311,18.22],[20200312,16.72],[20200313,17.72],[20200316,15.95],[20200317,16.85],[20200318,16.2],[20200319,16.52],[20200320,16.12],[20200323,15.54],[20200324,16.84],[20200325,17.2],[20200326,17.74],[20200327,17.24],[20200330,17.71],[20200331,17.64],[20200401,17.03],[20200402,17.34],[20200403,17.19],[20200406,18.22],[20200407,18.18],[20200408,18.65],[20200409,18.81],[20200414,19.1],[20200415,18.77],[20200416,18.9],[20200417,19.34],[20200420,19.13],[20200421,18.58],[20200422,18.98],[20200423,19.04],[20200424,19.2],[20200427,19.48],[20200428,19.51],[20200429,19.92],[20200430,19.58],[20200504,19.12],[20200505,19.45],[20200506,19.43],[20200507,19.65],[20200508,19.83],[20200511,19.9],[20200512,19.56],[20200513,19.29],[20200514,19.35],[20200515,19.43],[20200518,19.93],[20200519,19.7],[20200520,19.92],[20200521,19.84],[20200522,19.91],[20200525,20],[20200526,20.14],[20200527,20.37],[20200528,20.33],[20200529,20.2],[20200602,20.46],[20200603,20.72],[20200604,20.46],[20200605,20.96],[20200608,21.18],[20200609,20.96],[20200610,20.9],[20200611,19.82],[20200612,20.15],[20200615,20.16],[20200616,20.67],[20200617,20.69],[20200618,20.67],[20200619,20.68],[20200622,20.65],[20200623,20.66],[20200624,20.25],[20200625,20.49],[20200626,20.17],[20200629,20.28],[20200630,20.54],[20200701,20.58],[20200702,20.79],[20200703,20.75],[20200706,20.97],[20200707,20.83],[20200708,20.85],[20200709,20.81],[20200710,20.93],[20200713,20.79],[20200714,20.89],[20200715,21.11],[20200716,20.99],[20200717,21.05],[20200720,21.2],[20200721,21.18],[20200722,21.05],[20200723,20.87],[20200724,20.67],[20200727,20.58],[20200728,20.56],[20200729,20.66],[20200730,20.49],[20200731,20.45],[20200803,20.77],[20200804,20.85],[20200805,20.79],[20200806,20.9],[20200807,20.96],[20200810,21.04],[20200811,21.03],[20200812,21.25],[20200813,21.18],[20200814,21.15],[20200817,21.16],[20200818,21.12],[20200819,21.11],[20200820,21.17],[20200821,21.31],[20200824,21.47],[20200825,21.51],[20200826,21.72],[20200827,21.75],[20200828,21.67],[20200831,21.55],[20200901,21.65],[20200902,22.11],[20200903,21.51],[20200904,21.35],[20200907,21.38],[20200908,20.96],[20200909,21.28],[20200910,20.95],[20200911,21.02],[20200914,21.19],[20200915,21.34],[20200916,21.34],[20200917,21.2],[20200918,20.97],[20200921,20.83],[20200922,21.02],[20200923,20.74],[20200924,20.76],[20200925,21.03],[20200928,21.34],[20200929,21.14],[20200930,21.22],[20201001,21.32],[20201002,21.2],[20201005,21.42],[20201006,21.24],[20201007,21.53],[20201008,21.72],[20201009,21.78],[20201012,22.05],[20201013,22.06],[20201014,21.94],[20201015,21.89],[20201016,21.89],[20201019,21.57],[20201020,21.53],[20201021,21.41],[20201022,21.52],[20201023,21.59],[20201026,21.27],[20201027,21.17],[20201028,20.65],[20201029,20.92],[20201030,20.71],[20201102,20.99],[20201103,21.24],[20201104,21.71],[20201105,21.94],[20201106,21.88],[20201109,22.26],[20201110,22.3],[20201111,22.61],[20201112,22.35],[20201113,22.51],[20201116,22.76],[20201117,22.66],[20201118,22.53],[20201119,22.62],[20201120,22.54],[20201123,22.67],[20201124,22.92],[20201125,22.89],[20201126,22.89],[20201127,22.9],[20201130,22.72],[20201201,22.82],[20201202,22.78],[20201203,22.69],[20201204,22.88],[20201207,22.86],[20201208,22.96],[20201209,22.89],[20201210,22.81],[20201211,22.79],[20201214,22.74],[20201215,22.9],[20201216,22.94],[20201217,23],[20201218,22.95],[20201221,22.81],[20201222,22.87],[20201223,22.91],[20201228,23.08],[20201229,23.07],[20201230,23],[20210104,22.92],[20210105,23.03],[20210106,23.15],[20210107,23.5],[20210108,23.67],[20210111,23.67],[20210112,23.69],[20210113,23.74],[20210114,23.77],[20210115,23.65],[20210118,23.67],[20210119,23.74],[20210120,24.03],[20210121,23.98],[20210122,23.85],[20210125,23.95],[20210126,23.85],[20210127,23.48],[20210128,23.56],[20210129,23.09],[20210201,23.53],[20210202,23.93],[20210203,24.01],[20210204,24.26],[20210205,24.3],[20210208,24.45],[20210209,24.38],[20210210,24.33],[20210211,24.38],[20210212,24.51],[20210215,24.58],[20210216,24.6],[20210217,24.67],[20210218,24.47],[20210219,24.4],[20210222,24.22],[20210223,24.18],[20210224,24.37],[20210225,23.81],[20210226,23.69],[20210301,24.36],[20210302,24.2],[20210303,23.94],[20210304,23.71],[20210305,24.17],[20210308,24.22],[20210309,24.52],[20210310,24.61],[20210311,24.75],[20210312,24.81],[20210315,24.98],[20210316,25.05],[20210317,25.05],[20210318,24.8],[20210319,24.78],[20210322,24.85],[20210323,24.78],[20210324,24.68],[20210325,24.87],[20210326,25.18],[20210329,25.22],[20210330,25.26],[20210331,25.27],[20210401,25.51],[20210406,25.66],[20210407,25.57],[20210408,25.71],[20210409,25.86],[20210412,25.79],[20210413,25.85],[20210414,25.72],[20210415,25.97],[20210416,26.05],[20210419,25.89],[20210420,25.58],[20210421,25.77],[20210422,25.71],[20210423,25.84],[20210426,25.86],[20210427,25.83],[20210428,25.81],[20210429,25.86],[20210430,25.81],[20210503,25.82],[20210504,25.68],[20210505,25.83],[20210506,25.89],[20210507,25.95],[20210510,25.76],[20210511,25.47],[20210512,25.21],[20210513,25.35],[20210514,25.63],[20210517,25.57],[20210518,25.37],[20210519,25.23],[20210520,25.5],[20210521,25.56],[20210525,25.65],[20210526,25.74],[20210527,25.78],[20210528,25.9],[20210531,25.77],[20210601,25.79],[20210602,25.91],[20210603,25.94],[20210604,26.1],[20210607,26.08],[20210608,26.09],[20210609,26.05],[20210610,26.17],[20210611,26.35],[20210614,26.38],[20210615,26.36],[20210616,26.3],[20210617,26.58],[20210618,26.4],[20210621,26.52],[20210622,26.72],[20210623,26.58],[20210624,26.77],[20210625,26.82],[20210628,26.88],[20210629,26.92],[20210630,26.96],[20210701,27.04],[20210702,27.26],[20210705,27.25],[20210706,27.26],[20210707,27.39],[20210708,27.02],[20210709,27.28],[20210712,27.4],[20210713,27.42],[20210714,27.43],[20210715,27.3],[20210716,27.15],[20210719,26.72],[20210720,27.09],[20210721,27.3],[20210722,27.39],[20210723,27.69],[20210726,27.66],[20210727,27.51],[20210728,27.58],[20210729,27.56],[20210730,27.44],[20210802,27.46],[20210803,27.64],[20210804,27.62],[20210805,27.78],[20210806,27.93],[20210809,27.96],[20210810,28.04],[20210811,28.09],[20210812,28.17],[20210813,28.11],[20210816,28.09],[20210817,28.07],[20210818,27.88],[20210819,27.83],[20210820,27.98],[20210823,28.13],[20210824,28.17],[20210825,28.23],[20210826,28.08],[20210827,28.22],[20210830,28.3],[20210831,28.24],[20210901,28.22],[20210902,28.28],[20210903,28.27],[20210906,28.37],[20210907,28.32],[20210908,28.29],[20210909,28.18],[20210910,28.01],[20210913,28.11],[20210914,27.99],[20210915,28.1],[20210916,28.19],[20210917,28.02],[20210920,27.59],[20210921,27.63],[20210922,27.83],[20210923,28.08],[20210924,28.14],[20210927,28.09],[20210928,27.59],[20210929,27.7],[20210930,27.57],[20211001,27.7],[20211004,27.36],[20211005,27.65],[20211006,27.77],[20211007,28.01],[20211008,27.95],[20211011,27.84],[20211012,27.83],[20211013,27.9],[20211014,28.29],[20211015,28.47],[20211018,28.53],[20211019,28.62],[20211020,28.72],[20211021,28.77],[20211022,28.75],[20211025,28.92],[20211026,29.04],[20211027,28.89],[20211028,28.95],[20211029,29.16],[20211101,29.26],[20211102,29.34],[20211103,29.48],[20211104,29.69],[20211105,29.74],[20211108,29.7],[20211109,29.62],[20211110,29.55],[20211111,29.68],[20211112,29.96],[20211115,30.04],[20211116,30.28],[20211117,30.29],[20211118,30.24],[20211119,30.26],[20211122,30.28],[20211123,30.19],[20211124,30.38],[20211125,30.39],[20211126,29.45],[20211129,29.8],[20211130,29.32],[20211201,29],[20211202,29.26],[20211203,29.12],[20211206,29.43],[20211207,30.13],[20211208,30.01],[20211209,29.91],[20211210,30.01],[20211213,29.84],[20211214,29.62],[20211215,30.03],[20211216,29.81],[20211217,29.64],[20211220,29.23],[20211221,29.79],[20211222,29.93],[20211223,30.18],[20211227,30.44],[20211228,30.52],[20211229,30.42],[20211230,30.41],[20220103,30.56],[20220104,30.57],[20220105,30.07],[20220106,30.01],[20220107,29.81],[20220110,29.78],[20220111,29.98],[20220112,29.96],[20220113,29.56],[20220114,29.54],[20220117,29.65],[20220118,29.32],[20220119,29.08],[20220120,28.92],[20220121,28.38],[20220124,28.29],[20220125,28.1],[20220126,28.12],[20220127,28.22],[20220128,28.66],[20220131,29.05],[20220201,29.21],[20220202,29.34],[20220203,28.46],[20220204,28.49],[20220207,28.46],[20220208,28.69],[20220209,29.11],[20220210,28.67],[20220211,28.38],[20220214,28.36],[20220215,28.64],[20220216,28.68],[20220217,28.19],[20220218,28.02],[20220221,27.96],[20220222,27.72],[20220223,27.37],[20220224,27.86],[20220225,28.23],[20220228,28.24],[20220301,28.02],[20220302,28.53],[20220303,28.33],[20220304,28.25],[20220307,27.62],[20220308,27.4],[20220309,27.8],[20220310,27.78],[20220311,27.6],[20220314,27.44],[20220315,27.84],[20220316,28.48],[20220317,28.62],[20220318,29.06],[20220321,29.05],[20220322,29.41],[20220323,29.2],[20220324,29.46],[20220325,29.6],[20220328,29.77],[20220329,29.88],[20220330,29.6],[20220331,29.29],[20220401,29.56],[20220404,29.91],[20220405,29.75],[20220406,29.44],[20220407,29.48],[20220408,29.57],[20220411,29.12],[20220412,29.06],[20220413,29.38],[20220414,29.33],[20220419,29.54],[20220420,29.43],[20220421,29.15],[20220422,28.57],[20220425,28.7],[20220426,28.19],[20220427,28.51],[20220428,29.07],[20220429,28.32],[20220502,28.4],[20220503,28.5],[20220504,29.02],[20220505,28.26],[20220506,27.91],[20220509,27.14],[20220510,27.16],[20220511,26.91],[20220512,27.13],[20220513,27.81],[20220516,27.71],[20220517,27.9],[20220518,27.14],[20220519,26.81],[20220520,26.94],[20220523,27.13],[20220524,26.77],[20220525,27.08],[20220526,27.42],[20220527,28.03],[20220530,27.97],[20220531,27.91],[20220601,27.82],[20220602,28.13],[20220603,27.77],[20220606,27.88],[20220607,28.07],[20220608,27.79],[20220609,27.39],[20220610,26.89],[20220613,26.17],[20220614,26.01],[20220615,26.33],[20220616,25.44],[20220617,25.49],[20220620,25.39],[20220621,25.81],[20220622,25.67],[20220623,25.96],[20220624,26.64],[20220627,26.54],[20220628,26.35],[20220629,26.35],[20220630,26.12],[20220701,26.41],[20220704,26.41],[20220705,26.75],[20220706,26.94],[20220707,27.44],[20220708,27.45],[20220711,27.36],[20220712,27.26],[20220713,27],[20220714,27.05],[20220715,27.34],[20220718,27.02],[20220719,27.52],[20220720,27.77],[20220721,28.04],[20220722,27.8],[20220725,27.84],[20220726,27.79],[20220727,28.36],[20220728,28.63],[20220729,28.9],[20220801,28.71],[20220802,28.7],[20220803,29.17],[20220804,29.02],[20220805,29.05],[20220808,28.97],[20220809,28.8],[20220810,29.05],[20220811,29.08],[20220812,29.7],[20220815,29.93],[20220816,29.99],[20220817,29.82],[20220818,29.96],[20220819,29.81],[20220822,29.48],[20220823,29.36],[20220824,29.4],[20220825,29.78],[20220826,28.89],[20220829,28.71],[20220830,28.44],[20220831,28.07],[20220901,28.23],[20220902,27.93],[20220905,28.13],[20220906,28.05],[20220907,28.24],[20220908,28.46],[20220909,28.72],[20220912,28.85],[20220913,28.12],[20220914,28.15],[20220915,27.88],[20220916,27.54],[20220919,27.71],[20220920,27.47],[20220921,27.39],[20220922,27.27],[20220923,27.02],[20220926,26.84],[20220927,26.87],[20220928,27.23],[20220929,26.47],[20220930,26.14],[20221003,26.64],[20221004,27.15],[20221005,27.3],[20221006,27.11],[20221007,26.59],[20221010,26.57],[20221011,26.34],[20221012,26.27],[20221013,26.71],[20221014,26.23],[20221017,26.67],[20221018,26.85],[20221019,26.8],[20221020,26.55],[20221021,27.04],[20221024,27.13],[20221025,27.41],[20221026,27.15],[20221027,27.15],[20221028,27.68],[20221031,27.72],[20221101,27.74],[20221102,27.23],[20221103,27.19],[20221104,27.25],[20221107,27.25],[20221108,27.29],[20221109,26.92],[20221110,27.86],[20221111,27.87],[20221114,27.66],[20221115,27.81],[20221116,27.5],[20221117,27.54],[20221118,27.63],[20221121,27.76],[20221122,28.01],[20221123,27.99],[20221124,27.99],[20221125,27.97],[20221128,27.64],[20221129,27.69],[20221130,28.45],[20221201,28.15],[20221202,28.1],[20221205,27.58],[20221206,27.3],[20221207,27.22],[20221208,27.28],[20221209,27.22],[20221212,27.47],[20221213,27.5],[20221214,27.37],[20221215,26.67],[20221216,26.45],[20221219,26.33],[20221220,26.25],[20221221,26.66],[20221222,26.37],[20221223,26.44],[20221227,26.31],[20221228,26.12],[20221229,26.38],[20221230,26.27],[20230102,26.32],[20230103,26.55],[20230104,26.67],[20230105,26.57],[20230106,26.93],[20230109,26.73],[20230110,26.84],[20230111,27.07],[20230112,27.14],[20230113,27.24],[20230116,27.25],[20230117,27.32],[20230118,27.02],[20230119,26.85],[20230120,27.14],[20230123,27.35],[20230124,27.33],[20230125,27.27],[20230126,27.6],[20230127,27.72],[20230130,27.38],[20230131,27.66],[20230201,27.76],[20230202,28.09],[20230203,28.03],[20230206,28.08],[20230207,28.46],[20230208,28.18],[20230209,27.97],[20230210,28.13],[20230213,28.28],[20230214,28.31],[20230215,28.45],[20230216,28.22],[20230217,28.13],[20230220,28.1],[20230221,27.68],[20230222,27.73],[20230223,27.88],[20230224,27.72],[20230227,27.71],[20230228,27.64],[20230301,27.39],[20230302,27.68],[20230303,28.1],[20230306,27.96],[20230307,27.8],[20230308,27.89],[20230309,27.51],[20230310,26.87],[20230313,26.62],[20230314,26.95],[20230315,27.07],[20230316,27.26],[20230317,26.98],[20230320,27.01],[20230321,27.22],[20230322,26.92],[20230323,26.79],[20230324,27.06],[20230327,27.11],[20230328,27],[20230329,27.35],[20230330,27.37],[20230331,27.81],[20230403,27.87],[20230404,27.6],[20230405,27.62],[20230406,27.66],[20230411,27.75],[20230412,27.57],[20230413,27.73],[20230414,27.81],[20230417,28.05],[20230418,28.01],[20230419,28],[20230420,27.85],[20230421,27.87],[20230424,27.77],[20230425,27.54],[20230426,27.29],[20230427,27.72],[20230428,27.86],[20230502,27.69],[20230503,27.44],[20230504,27.41],[20230505,27.82],[20230508,27.86],[20230509,27.89],[20230510,27.92],[20230511,27.99],[20230512,28.09],[20230515,28.18],[20230516,28.01],[20230517,28.32],[20230518,28.65],[20230519,28.63],[20230522,28.64],[20230523,28.41],[20230524,28.17],[20230525,28.34],[20230526,28.72],[20230529,28.73],[20230530,28.64],[20230531,28.56],[20230601,28.7],[20230602,29.13],[20230605,29.14],[20230606,29.28],[20230607,29.11],[20230608,29.1],[20230609,29.17],[20230612,29.4],[20230613,29.49],[20230614,29.46],[20230615,29.58],[20230616,29.5],[20230619,29.43],[20230620,29.33],[20230621,29.07],[20230622,29.09],[20230623,29.02],[20230626,28.88],[20230627,29.03],[20230628,29.2],[20230629,29.32],[20230630,29.59],[20230703,29.66],[20230704,29.67],[20230705,29.63],[20230706,29.29],[20230707,29.07],[20230710,29.07],[20230711,29.25],[20230712,29.24],[20230713,29.37],[20230714,29.23],[20230717,29.29],[20230718,29.49],[20230719,29.66],[20230720,29.59],[20230721,29.68],[20230724,29.85],[20230725,30.03],[20230726,29.97],[20230727,30.07],[20230728,30.18],[20230731,30.27],[20230801,30.24],[20230802,29.91],[20230803,29.79],[20230804,29.51],[20230807,29.73],[20230808,29.73],[20230809,29.51],[20230810,29.51],[20230811,29.52],[20230814,29.75],[20230815,29.37],[20230816,29.23],[20230817,29.05],[20230818,29.04],[20230821,29.14],[20230822,29.22],[20230823,29.52],[20230824,29.23],[20230825,29.48],[20230828,29.62],[20230829,29.96],[20230830,29.85],[20230831,30.01],[20230901,30.18],[20230904,30.24],[20230905,30.29],[20230906,30.12],[20230907,30.04],[20230908,30.04],[20230911,30.17],[20230912,30.12],[20230913,30.06],[20230914,30.54],[20230915,30.31],[20230918,30.24],[20230919,30.14],[20230920,29.91],[20230921,29.56],[20230922,29.51],[20230925,29.73],[20230926,29.35],[20230927,29.51],[20230928,29.55],[20230929,29.45],[20231002,29.55],[20231003,29.21],[20231004,29.28],[20231005,29.24],[20231006,29.51],[20231009,29.62],[20231010,29.78],[20231011,29.82],[20231012,29.86],[20231013,29.78],[20231016,29.89],[20231017,29.85],[20231018,29.57],[20231019,29.2],[20231020,28.81],[20231023,28.65],[20231024,28.88],[20231025,28.61],[20231026,28.4],[20231027,28.21],[20231030,28.37],[20231031,28.61],[20231101,29],[20231102,29.35],[20231103,29.36],[20231106,29.39],[20231107,29.53],[20231108,29.48],[20231109,29.37],[20231110,29.72],[20231113,29.7],[20231114,29.9],[20231115,29.94],[20231116,29.9],[20231117,29.99],[20231120,30.05],[20231121,30.01],[20231122,30.25],[20231123,30.17],[20231124,30.15],[20231127,30.1],[20231128,30.01],[20231129,30.04],[20231130,30.32],[20231201,30.7],[20231204,30.61],[20231205,30.61],[20231206,30.62],[20231207,30.81],[20231208,30.96],[20231211,31.12],[20231212,31.12],[20231213,31.43],[20231214,31.14],[20231215,31.34],[20231218,31.39],[20231219,31.4],[20231220,31.13],[20231221,31.32],[20231222,31.32],[20231227,31.3],[20231228,31.32],[20231229,31.4],[20240102,31.46],[20240103,31.27],[20240104,31.12],[20240105,31.11],[20240108,31.47],[20240109,31.56],[20240110,31.57],[20240111,31.59],[20240112,31.64],[20240115,31.65],[20240116,31.68],[20240117,31.5],[20240118,31.72],[20240119,31.96],[20240122,32.09],[20240123,32.27],[20240124,32.19],[20240125,32.5],[20240126,32.44],[20240129,32.84],[20240130,32.73],[20240131,32.33],[20240201,32.64],[20240202,32.94],[20240205,33.03],[20240206,33.09],[20240207,33.25],[20240208,33.25],[20240209,33.34],[20240212,33.39],[20240213,33.13],[20240214,33.39],[20240215,33.51],[20240216,33.44],[20240219,33.47],[20240220,33.17],[20240221,33.2],[20240222,33.78],[20240223,33.79],[20240226,33.61],[20240227,33.68],[20240228,33.63],[20240229,33.83],[20240301,34.06],[20240304,33.95],[20240305,33.67],[20240306,33.76],[20240307,34.06],[20240308,33.85],[20240311,33.82],[20240312,34.16],[20240313,34.07],[20240314,34.11],[20240315,33.91],[20240318,34.1],[20240319,34.31],[20240320,34.55],[20240321,34.73],[20240322,34.81],[20240325,34.66],[20240326,34.63],[20240327,34.88],[20240328,34.97],[20240402,34.74],[20240403,34.62],[20240404,34.24],[20240405,34.56],[20240408,34.52],[20240409,34.54],[20240410,34.54],[20240411,34.82],[20240412,34.66],[20240415,34.32],[20240416,34.09],[20240417,33.91],[20240418,33.84],[20240419,33.54],[20240422,33.89],[20240423,34.15],[20240424,34.19],[20240425,33.94],[20240426,34.35],[20240429,34.36],[20240430,34.01],[20240502,34.19],[20240503,34.35],[20240506,34.62],[20240507,34.73],[20240508,34.76],[20240509,34.85],[20240510,34.98],[20240513,34.87],[20240514,34.95],[20240515,35.23],[20240516,35.16],[20240517,35.18],[20240520,35.27],[20240521,35.31],[20240522,35.25],[20240523,35.09],[20240524,35.19],[20240527,35.21],[20240528,35.12],[20240529,34.97],[20240530,34.79],[20240531,34.99],[20240603,35.03],[20240604,35],[20240605,35.35],[20240606,35.38],[20240607,35.48],[20240610,35.78],[20240611,35.79],[20240612,35.76],[20240613,35.89],[20240614,36.05],[20240617,36.12],[20240618,36.2],[20240619,36.17],[20240620,36.22],[20240621,36.23],[20240624,36.09],[20240625,36.31],[20240626,36.37],[20240627,36.29],[20240628,36.17],[20240701,36.21],[20240702,36.35],[20240703,36.39],[20240704,36.46],[20240705,36.52],[20240708,36.51],[20240709,36.54],[20240710,36.86],[20240711,36.6]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190713,4748.32],[20190714,4748.32],[20190715,4754.66],[20190716,4758.01],[20190717,4749.21],[20190718,4738.16],[20190719,4738.37],[20190720,4738.37],[20190721,4738.37],[20190722,4737.9],[20190723,4782.73],[20190724,4810.01],[20190725,4804.38],[20190726,4810.98],[20190727,4810.98],[20190728,4810.98],[20190729,4813.5],[20190730,4794.24],[20190731,4770.63],[20190801,4760.19],[20190802,4706.63],[20190803,4706.63],[20190804,4706.63],[20190805,4600.86],[20190806,4568.17],[20190807,4566.92],[20190808,4617.35],[20190809,4623.72],[20190810,4623.72],[20190811,4623.72],[20190812,4594.59],[20190813,4599.52],[20190814,4561.25],[20190815,4552.83],[20190816,4585.35],[20190817,4585.35],[20190818,4585.35],[20190819,4629.14],[20190820,4635.41],[20190821,4649.78],[20190822,4655.16],[20190823,4615.73],[20190824,4615.73],[20190825,4615.73],[20190826,4593.52],[20190827,4600.23],[20190828,4608.91],[20190829,4648.59],[20190830,4684.81],[20190831,4685.01],[20190901,4685.01],[20190902,4701.2],[20190903,4699.37],[20190904,4708.09],[20190905,4743.6],[20190906,4765.18],[20190907,4765.18],[20190908,4765.18],[20190909,4764.97],[20190910,4755.1],[20190911,4788.43],[20190912,4814.25],[20190913,4801.16],[20190914,4801.16],[20190915,4801.16],[20190916,4803.77],[20190917,4803.75],[20190918,4797.7],[20190919,4802.42],[20190920,4809.92],[20190921,4809.92],[20190922,4809.92],[20190923,4807.94],[20190924,4795.09],[20190925,4783.41],[20190926,4800.2],[20190927,4795.83],[20190928,4795.83],[20190929,4795.83],[20190930,4807.02],[20191001,4787.28],[20191002,4708.31],[20191003,4692.14],[20191004,4709.2],[20191005,4709.2],[20191006,4709.2],[20191007,4721.36],[20191008,4690.01],[20191009,4690.1],[20191010,4699.24],[20191011,4747.18],[20191012,4747.18],[20191013,4747.18],[20191014,4758.38],[20191015,4788.47],[20191016,4793.92],[20191017,4782.42],[20191018,4765.17],[20191019,4765.17],[20191020,4765.17],[20191021,4768.91],[20191022,4778.99],[20191023,4780.23],[20191024,4795.99],[20191025,4813.72],[20191026,4813.72],[20191027,4813.72],[20191028,4836.24],[20191029,4843.18],[20191030,4844.43],[20191031,4830.77],[20191101,4842.48],[20191102,4842.48],[20191103,4842.48],[20191104,4875.56],[20191105,4899.51],[20191106,4908.84],[20191107,4928.08],[20191108,4939.99],[20191109,4939.99],[20191110,4939.99],[20191111,4936.22],[20191112,4947.23],[20191113,4946.62],[20191114,4946.61],[20191115,4955.69],[20191116,4955.69],[20191117,4955.69],[20191118,4959.21],[20191119,4959.67],[20191120,4949.24],[20191121,4929.34],[20191122,4941.85],[20191123,4941.85],[20191124,4941.85],[20191125,4982.25],[20191126,5000.37],[20191127,5020.1],[20191128,5024.53],[20191129,5013.32],[20191130,5013.44],[20191201,5013.44],[20191202,4973.06],[20191203,4926.6],[20191204,4937.58],[20191205,4947.47],[20191206,4977.99],[20191207,4977.99],[20191208,4977.99],[20191209,4987.76],[20191210,4975.38],[20191211,4982.28],[20191212,4994.46],[20191213,5014.18],[20191214,5014.18],[20191215,5014.18],[20191216,5048.21],[20191217,5051.59],[20191218,5058.64],[20191219,5065.67],[20191220,5092.74],[20191221,5092.74],[20191222,5092.74],[20191223,5107.78],[20191224,5108.7],[20191225,5108.7],[20191226,5109.19],[20191227,5111.1],[20191228,5111.1],[20191229,5111.1],[20191230,5083.48],[20191231,5075.81],[20200101,5075.81],[20200102,5101.44],[20200103,5106.81],[20200104,5106.81],[20200105,5106.81],[20200106,5087.52],[20200107,5099.63],[20200108,5119.01],[20200109,5148.82],[20200110,5160.22],[20200111,5160.22],[20200112,5160.22],[20200113,5162.63],[20200114,5173.09],[20200115,5173.22],[20200116,5187.55],[20200117,5227.04],[20200118,5227.04],[20200119,5227.04],[20200120,5240.07],[20200121,5224.91],[20200122,5235.22],[20200123,5226.1],[20200124,5232.84],[20200125,5232.84],[20200126,5232.84],[20200127,5166.54],[20200128,5168.6],[20200129,5182.96],[20200130,5158.26],[20200131,5107.67],[20200201,5107.66],[20200202,5107.66],[20200203,5098.22],[20200204,5159.35],[20200205,5221.58],[20200206,5259.81],[20200207,5256.29],[20200208,5256.29],[20200209,5256.29],[20200210,5265.38],[20200211,5304.66],[20200212,5332.94],[20200213,5349.23],[20200214,5362.27],[20200215,5362.27],[20200216,5362.27],[20200217,5367.57],[20200218,5359.2],[20200219,5381.87],[20200220,5376.48],[20200221,5334.39],[20200222,5334.39],[20200223,5334.39],[20200224,5201.82],[20200225,5091.84],[20200226,5023.81],[20200227,4881.04],[20200228,4743.36],[20200229,4742.92],[20200301,4742.92],[20200302,4754.3],[20200303,4769.45],[20200304,4826.35],[20200305,4784.37],[20200306,4646.69],[20200307,4646.69],[20200308,4646.69],[20200309,4376.62],[20200310,4375.5],[20200311,4305.98],[20200312,4029.62],[20200313,4060.24],[20200314,4060.24],[20200315,4060.24],[20200316,3844.2],[20200317,3871.23],[20200318,3797.64],[20200319,3810.39],[20200320,3836.76],[20200321,3836.76],[20200322,3836.76],[20200323,3708.25],[20200324,3864.92],[20200325,3995.86],[20200326,4090.65],[20200327,4063.89],[20200328,4063.89],[20200329,4063.89],[20200330,4084.2],[20200331,4117.57],[20200401,4025.41],[20200402,4029.98],[20200403,4035.4],[20200404,4035.4],[20200405,4035.4],[20200406,4164.2],[20200407,4239.09],[20200408,4280.5],[20200409,4345.91],[20200410,4346.06],[20200411,4346.06],[20200412,4346.06],[20200413,4344.82],[20200414,4392.52],[20200415,4358.4],[20200416,4359.34],[20200417,4445.46],[20200418,4445.46],[20200419,4445.46],[20200420,4441.96],[20200421,4362.35],[20200422,4376.8],[20200423,4423.2],[20200424,4434.73],[20200425,4434.73],[20200426,4434.73],[20200427,4483.76],[20200428,4513.41],[20200429,4576.25],[20200430,4562.89],[20200501,4539.8],[20200502,4539.8],[20200503,4539.8],[20200504,4437.03],[20200505,4487.99],[20200506,4507.08],[20200507,4542.3],[20200508,4574.66],[20200509,4574.66],[20200510,4574.66],[20200511,4598.15],[20200512,4570.25],[20200513,4509.87],[20200514,4482.55],[20200515,4500.82],[20200516,4500.82],[20200517,4500.82],[20200518,4586],[20200519,4584],[20200520,4612.84],[20200521,4605.02],[20200522,4606.44],[20200523,4606.44],[20200524,4606.44],[20200525,4622.35],[20200526,4665.45],[20200527,4687.32],[20200528,4704.45],[20200529,4681.81],[20200530,4681.81],[20200531,4682.42],[20200601,4691.71],[20200602,4738.73],[20200603,4791.64],[20200604,4784.94],[20200605,4825.26],[20200606,4825.26],[20200607,4825.26],[20200608,4873.81],[20200609,4857.18],[20200610,4830.85],[20200611,4717.62],[20200612,4668.27],[20200613,4668.27],[20200614,4668.27],[20200615,4665.12],[20200616,4748.28],[20200617,4789.72],[20200618,4789.35],[20200619,4798.92],[20200620,4798.92],[20200621,4798.92],[20200622,4794.21],[20200623,4797.3],[20200624,4744.25],[20200625,4746.24],[20200626,4729.02],[20200627,4729.02],[20200628,4729.02],[20200629,4710.81],[20200630,4760.29],[20200701,4783.94],[20200702,4816.76],[20200703,4832.52],[20200704,4832.52],[20200705,4832.52],[20200706,4865.34],[20200707,4861.46],[20200708,4864.01],[20200709,4855.18],[20200710,4870.95],[20200711,4870.95],[20200712,4870.95],[20200713,4869.14],[20200714,4853.32],[20200715,4892.03],[20200716,4888.19],[20200717,4895.2],[20200718,4895.2],[20200719,4895.2],[20200720,4920.2],[20200721,4951.02],[20200722,4921.03],[20200723,4906.72],[20200724,4854.27],[20200725,4854.27],[20200726,4854.27],[20200727,4826.01],[20200728,4826.27],[20200729,4839.71],[20200730,4812.15],[20200731,4782.25],[20200801,4782.25],[20200802,4782.25],[20200803,4829.53],[20200804,4855.82],[20200805,4864.84],[20200806,4871.44],[20200807,4879.41],[20200808,4879.41],[20200809,4879.41],[20200810,4893.78],[20200811,4905.88],[20200812,4934.42],[20200813,4934.63],[20200814,4923.69],[20200815,4923.69],[20200816,4923.69],[20200817,4924.97],[20200818,4921.8],[20200819,4914.99],[20200820,4915.44],[20200821,4936.99],[20200822,4936.99],[20200823,4936.99],[20200824,4963.65],[20200825,4984.98],[20200826,5016.93],[20200827,5027.78],[20200828,5011.42],[20200829,5011.42],[20200830,5011.42],[20200831,4994.21],[20200901,4990.59],[20200902,5066.56],[20200903,5028.38],[20200904,4949.63],[20200905,4949.63],[20200906,4949.63],[20200907,4941],[20200908,4899.43],[20200909,4924.57],[20200910,4906.46],[20200911,4894.69],[20200912,4894.69],[20200913,4894.58],[20200914,4922.29],[20200915,4952.27],[20200916,4969.55],[20200917,4953.46],[20200918,4926.43],[20200919,4926.43],[20200920,4926.42],[20200921,4867.88],[20200922,4876.04],[20200923,4869.53],[20200924,4844.12],[20200925,4863.1],[20200926,4863.1],[20200927,4863.21],[20200928,4927.46],[20200929,4931.18],[20200930,4935.36],[20201001,4955.36],[20201002,4945.79],[20201003,4945.79],[20201004,4945.69],[20201005,4977.5],[20201006,4976.57],[20201007,5004.58],[20201008,5046.04],[20201009,5071.85],[20201010,5071.85],[20201011,5071.96],[20201012,5112.16],[20201013,5128.25],[20201014,5125],[20201015,5095.46],[20201016,5095.57],[20201017,5095.57],[20201018,5095.52],[20201019,5066.97],[20201020,5043.86],[20201021,5018.81],[20201022,5016.73],[20201023,5026.1],[20201024,5026.1],[20201025,5026.1],[20201026,4982.87],[20201027,4945.19],[20201028,4866.85],[20201029,4857.59],[20201030,4835.09],[20201031,4835.18],[20201101,4835.18],[20201102,4881.74],[20201103,4938.9],[20201104,5016.68],[20201105,5084.94],[20201106,5097.01],[20201107,5097.01],[20201108,5097.01],[20201109,5165.8],[20201110,5177.99],[20201111,5211.87],[20201112,5203.45],[20201113,5215.51],[20201114,5215.51],[20201115,5215.51],[20201116,5259.97],[20201117,5253.92],[20201118,5243.24],[20201119,5244.71],[20201120,5245.62],[20201121,5245.62],[20201122,5245.62],[20201123,5256.86],[20201124,5298.53],[20201125,5303.27],[20201126,5306.61],[20201127,5318.63],[20201128,5318.63],[20201129,5318.63],[20201130,5291.62],[20201201,5308.67],[20201202,5290.98],[20201203,5275.78],[20201204,5299.21],[20201205,5299.21],[20201206,5299.21],[20201207,5312.51],[20201208,5322.99],[20201209,5329.95],[20201210,5313.49],[20201211,5298.65],[20201212,5298.65],[20201213,5298.65],[20201214,5297.48],[20201215,5315.72],[20201216,5335.06],[20201217,5353.8],[20201218,5355.81],[20201219,5355.81],[20201220,5355.81],[20201221,5329.64],[20201222,5327.21],[20201223,5357.27],[20201224,5359.21],[20201225,5359.21],[20201226,5359.21],[20201227,5359.21],[20201228,5378.04],[20201229,5386.84],[20201230,5391.14],[20201231,5400.14],[20210101,5400.14],[20210102,5400.14],[20210103,5400.14],[20210104,5398.97],[20210105,5406.49],[20210106,5426.1],[20210107,5494.48],[20210108,5551.28],[20210109,5551.28],[20210110,5551.28],[20210111,5565.63],[20210112,5568.93],[20210113,5573.17],[20210114,5593.2],[20210115,5570.27],[20210116,5570.27],[20210117,5570.27],[20210118,5567.41],[20210119,5582.19],[20210120,5630.97],[20210121,5641.18],[20210122,5618.23],[20210123,5618.23],[20210124,5618.23],[20210125,5619.38],[20210126,5612.39],[20210127,5549.28],[20210128,5532.69],[20210129,5472.7],[20210130,5472.7],[20210131,5472.63],[20210201,5514.06],[20210202,5599.49],[20210203,5642.24],[20210204,5675.86],[20210205,5705.6],[20210206,5705.6],[20210207,5705.6],[20210208,5731.65],[20210209,5728.21],[20210210,5727.21],[20210211,5734.81],[20210212,5763.82],[20210213,5763.82],[20210214,5763.82],[20210215,5783.67],[20210216,5793.67],[20210217,5795.82],[20210218,5756.72],[20210219,5740.59],[20210220,5740.59],[20210221,5740.59],[20210222,5704.8],[20210223,5667.5],[20210224,5676.61],[20210225,5627.25],[20210226,5574.79],[20210227,5574.79],[20210228,5574.78],[20210301,5656.15],[20210302,5678.18],[20210303,5637.21],[20210304,5572.48],[20210305,5594.9],[20210306,5594.9],[20210307,5594.9],[20210308,5627.66],[20210309,5675.72],[20210310,5710.53],[20210311,5745.46],[20210312,5763.27],[20210313,5763.27],[20210314,5763.27],[20210315,5786.35],[20210316,5806.44],[20210317,5805.49],[20210318,5781.7],[20210319,5762.59],[20210320,5762.59],[20210321,5762.59],[20210322,5764.56],[20210323,5755.92],[20210324,5734.89],[20210325,5735.17],[20210326,5799.55],[20210327,5799.55],[20210328,5799.55],[20210329,5822.35],[20210330,5838.72],[20210331,5853.71],[20210401,5896.14],[20210402,5896.96],[20210403,5896.96],[20210404,5896.96],[20210405,5899.56],[20210406,5941.96],[20210407,5920.69],[20210408,5939.12],[20210409,5957.36],[20210410,5957.36],[20210411,5957.36],[20210412,5952.11],[20210413,5957.77],[20210414,5947.75],[20210415,5972.17],[20210416,5999.95],[20210417,5999.95],[20210418,5999.95],[20210419,5982.36],[20210420,5925.35],[20210421,5936.07],[20210422,5946.67],[20210423,5963.45],[20210424,5963.45],[20210425,5963.45],[20210426,5979.85],[20210427,5980.06],[20210428,5980.33],[20210429,5973.02],[20210430,5954.27],[20210501,5954.27],[20210502,5954.27],[20210503,5955.65],[20210504,5932.11],[20210505,5944.63],[20210506,5945.64],[20210507,5974.37],[20210508,5974.37],[20210509,5974.37],[20210510,5944.42],[20210511,5876.41],[20210512,5826.11],[20210513,5828.25],[20210514,5866.35],[20210515,5866.35],[20210516,5866.35],[20210517,5878.06],[20210518,5862.84],[20210519,5825.22],[20210520,5861.68],[20210521,5898.09],[20210522,5898.09],[20210523,5898.09],[20210524,5902.68],[20210525,5916],[20210526,5931.44],[20210527,5948.69],[20210528,5980.16],[20210529,5980.16],[20210530,5980.16],[20210531,5975.7],[20210601,5972.27],[20210602,5986.96],[20210603,5980.67],[20210604,6017.11],[20210605,6017.11],[20210606,6017.11],[20210607,6024.57],[20210608,6022.17],[20210609,6015.18],[20210610,6031.37],[20210611,6065.96],[20210612,6065.96],[20210613,6065.96],[20210614,6082.07],[20210615,6081.5],[20210616,6068.2],[20210617,6101.98],[20210618,6080.83],[20210619,6080.83],[20210620,6080.83],[20210621,6086.59],[20210622,6116.78],[20210623,6110.73],[20210624,6133.54],[20210625,6156.13],[20210626,6156.13],[20210627,6156.13],[20210628,6170.77],[20210629,6186.06],[20210630,6182.05],[20210701,6191.97],[20210702,6226.62],[20210703,6226.62],[20210704,6226.62],[20210705,6231.43],[20210706,6229.38],[20210707,6242.95],[20210708,6186.66],[20210709,6206.28],[20210710,6206.28],[20210711,6206.28],[20210712,6240.05],[20210713,6253.5],[20210714,6257.11],[20210715,6232.3],[20210716,6205.36],[20210717,6205.36],[20210718,6205.36],[20210719,6128.25],[20210720,6144.32],[20210721,6201.14],[20210722,6234.24],[20210723,6274.7],[20210724,6274.7],[20210725,6274.7],[20210726,6275.83],[20210727,6242.83],[20210728,6248.39],[20210729,6266.27],[20210730,6248.36],[20210731,6248.26],[20210801,6248.26],[20210802,6255.45],[20210803,6274.07],[20210804,6292.06],[20210805,6314.02],[20210806,6334.48],[20210807,6334.48],[20210808,6334.48],[20210809,6346.55],[20210810,6366.48],[20210811,6377.59],[20210812,6379.16],[20210813,6378.94],[20210814,6378.94],[20210815,6378.94],[20210816,6363.9],[20210817,6347.37],[20210818,6338.02],[20210819,6304.41],[20210820,6319.35],[20210821,6319.35],[20210822,6319.35],[20210823,6354.32],[20210824,6382.61],[20210825,6396.09],[20210826,6373.62],[20210827,6387.83],[20210828,6387.83],[20210829,6387.83],[20210830,6402.72],[20210831,6401.93],[20210901,6412.07],[20210902,6421.8],[20210903,6420.76],[20210904,6420.76],[20210905,6420.76],[20210906,6432.34],[20210907,6428.14],[20210908,6411.23],[20210909,6388.6],[20210910,6372.21],[20210911,6372.21],[20210912,6372.21],[20210913,6378.04],[20210914,6359.28],[20210915,6356.36],[20210916,6374.08],[20210917,6351.45],[20210918,6351.45],[20210919,6351.45],[20210920,6277.7],[20210921,6264.13],[20210922,6294.3],[20210923,6352.07],[20210924,6357.46],[20210925,6357.46],[20210926,6357.46],[20210927,6347.25],[20210928,6263.1],[20210929,6240.12],[20210930,6235.66],[20211001,6227],[20211002,6227],[20211003,6227],[20211004,6185.45],[20211005,6201.7],[20211006,6214.65],[20211007,6271.4],[20211008,6277.61],[20211009,6277.61],[20211010,6277.61],[20211011,6262.23],[20211012,6252.07],[20211013,6269.46],[20211014,6329.55],[20211015,6381.64],[20211016,6381.64],[20211017,6381.64],[20211018,6391.79],[20211019,6408.01],[20211020,6435.5],[20211021,6442.92],[20211022,6454.99],[20211023,6454.99],[20211024,6454.99],[20211025,6470.76],[20211026,6488.87],[20211027,6469.61],[20211028,6479.82],[20211029,6486.27],[20211030,6486.27],[20211031,6486.71],[20211101,6510.22],[20211102,6542.97],[20211103,6566.88],[20211104,6607.49],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.92],[20211109,6621.13],[20211110,6606.58],[20211111,6628.87],[20211112,6670.09],[20211113,6670.09],[20211114,6670.09],[20211115,6695.54],[20211116,6733.67],[20211117,6742.3],[20211118,6720.64],[20211119,6725.37],[20211120,6725.37],[20211121,6725.37],[20211122,6711.59],[20211123,6676.77],[20211124,6680.44],[20211125,6689.37],[20211126,6562.96],[20211127,6562.96],[20211128,6562.96],[20211129,6554.05],[20211130,6476.61],[20211201,6452.31],[20211202,6449.69],[20211203,6438.76],[20211204,6438.76],[20211205,6438.76],[20211206,6460.2],[20211207,6585.92],[20211208,6601.95],[20211209,6590.78],[20211210,6592.62],[20211211,6592.62],[20211212,6592.62],[20211213,6570.19],[20211214,6514.97],[20211215,6540.73],[20211216,6547.12],[20211217,6508.07],[20211218,6508.07],[20211219,6508.07],[20211220,6442.72],[20211221,6491.88],[20211222,6548.41],[20211223,6599.2],[20211224,6600.49],[20211225,6600.49],[20211226,6600.49],[20211227,6637.04],[20211228,6659.25],[20211229,6668.73],[20211230,6667.6],[20211231,6662.9],[20220101,6662.9],[20220102,6662.9],[20220103,6667.03],[20220104,6693.9],[20220105,6628.47],[20220106,6575.93],[20220107,6539.09],[20220108,6539.09],[20220109,6539.09],[20220110,6493.57],[20220111,6514.65],[20220112,6543.93],[20220113,6490.47],[20220114,6449.22],[20220115,6449.22],[20220116,6449.22],[20220117,6452.13],[20220118,6406.32],[20220119,6372.18],[20220120,6354.28],[20220121,6263.67],[20220122,6263.67],[20220123,6263.67],[20220124,6186.24],[20220125,6139.85],[20220126,6152.56],[20220127,6158.5],[20220128,6185.57],[20220129,6185.57],[20220130,6185.57],[20220131,6271.72],[20220201,6315.09],[20220202,6340.48],[20220203,6256.26],[20220204,6175.07],[20220205,6175.07],[20220206,6175.07],[20220207,6176.03],[20220208,6201.25],[20220209,6282.55],[20220210,6266.7],[20220211,6203.29],[20220212,6203.29],[20220213,6203.29],[20220214,6159.58],[20220215,6204.04],[20220216,6219.15],[20220217,6165.84],[20220218,6112.97],[20220219,6112.97],[20220220,6112.97],[20220221,6080.39],[20220222,6033.09],[20220223,5985.59],[20220224,5979.28],[20220225,6070.66],[20220226,6070.66],[20220227,6070.66],[20220228,6102.75],[20220301,6073.8],[20220302,6109.85],[20220303,6106.14],[20220304,6053.56],[20220305,6053.56],[20220306,6053.56],[20220307,5951.37],[20220308,5886.09],[20220309,5949.13],[20220310,5947.02],[20220311,5942.9],[20220312,5942.9],[20220313,5942.9],[20220314,5917.85],[20220315,5928.51],[20220316,6062.55],[20220317,6122.87],[20220318,6193.03],[20220319,6193.03],[20220320,6193.03],[20220321,6221.53],[20220322,6271.71],[20220323,6259.28],[20220324,6270.93],[20220325,6285.05],[20220326,6285.05],[20220327,6285.05],[20220328,6309.35],[20220329,6347.86],[20220330,6327.06],[20220331,6281.62],[20220401,6293.39],[20220402,6293.39],[20220403,6293.39],[20220404,6350.77],[20220405,6353.64],[20220406,6288.85],[20220407,6271.92],[20220408,6291.06],[20220409,6291.06],[20220410,6291.06],[20220411,6232.56],[20220412,6209.11],[20220413,6236.43],[20220414,6231.88],[20220415,6231.18],[20220416,6231.18],[20220417,6231.18],[20220418,6230.01],[20220419,6246.45],[20220420,6264.2],[20220421,6222.46],[20220422,6124.79],[20220423,6124.79],[20220424,6124.79],[20220425,6082.64],[20220426,6036.13],[20220427,6044.79],[20220428,6132.62],[20220429,6096.54],[20220430,6096.15],[20220501,6096.15],[20220502,6063.84],[20220503,6060.91],[20220504,6109.41],[20220505,6040.96],[20220506,5930.87],[20220507,5930.87],[20220508,5930.87],[20220509,5842],[20220510,5755.68],[20220511,5732.32],[20220512,5740.28],[20220513,5853.04],[20220514,5853.04],[20220515,5853.04],[20220516,5868.95],[20220517,5904.68],[20220518,5836.56],[20220519,5762.51],[20220520,5772.82],[20220521,5772.82],[20220522,5772.82],[20220523,5790.66],[20220524,5736.44],[20220525,5764.55],[20220526,5782.65],[20220527,5913.69],[20220528,5913.69],[20220529,5913.69],[20220530,5953.69],[20220531,5953.4],[20220601,5926.57],[20220602,5954.49],[20220603,5937.4],[20220604,5937.4],[20220605,5937.4],[20220606,5944.27],[20220607,5968.1],[20220608,5942.31],[20220609,5869.55],[20220610,5778.9],[20220611,5778.9],[20220612,5778.9],[20220613,5639.46],[20220614,5570.39],[20220615,5599.44],[20220616,5525.67],[20220617,5469.6],[20220618,5469.6],[20220619,5469.6],[20220620,5467.45],[20220621,5512.22],[20220622,5508.9],[20220623,5526.19],[20220624,5636.13],[20220625,5636.13],[20220626,5636.13],[20220627,5670.66],[20220628,5650],[20220629,5616.17],[20220630,5587.47],[20220701,5595.29],[20220702,5595.29],[20220703,5595.29],[20220704,5606.09],[20220705,5638.22],[20220706,5697.68],[20220707,5777.38],[20220708,5812.69],[20220709,5812.69],[20220710,5812.69],[20220711,5796.81],[20220712,5780.88],[20220713,5741.1],[20220714,5716.7],[20220715,5753.71],[20220716,5753.71],[20220717,5753.71],[20220718,5760.11],[20220719,5790.82],[20220720,5859.21],[20220721,5903.86],[20220722,5907.43],[20220723,5907.43],[20220724,5907.43],[20220725,5884.09],[20220726,5883.28],[20220727,5936.23],[20220728,6012.97],[20220729,6061.43],[20220730,6061.43],[20220731,6062.23],[20220801,6061.92],[20220802,6042.48],[20220803,6090.35],[20220804,6118.66],[20220805,6103.95],[20220806,6103.95],[20220807,6103.95],[20220808,6120.57],[20220809,6077.35],[20220810,6115.43],[20220811,6129.95],[20220812,6192.16],[20220813,6192.16],[20220814,6192.16],[20220815,6223.86],[20220816,6283.45],[20220817,6244.76],[20220818,6238.8],[20220819,6228],[20220820,6228],[20220821,6228],[20220822,6166.73],[20220823,6145.73],[20220824,6147.37],[20220825,6189.55],[20220826,6107.09],[20220827,6107.09],[20220828,6107.09],[20220829,6030.52],[20220830,5969.03],[20220831,5924.71],[20220901,5875.8],[20220902,5868.09],[20220903,5868.09],[20220904,5868.09],[20220905,5870.32],[20220906,5865.3],[20220907,5891.78],[20220908,5911.87],[20220909,5974.97],[20220910,5974.97],[20220911,5974.97],[20220912,6008.04],[20220913,5916.27],[20220914,5897.18],[20220915,5860.19],[20220916,5793.09],[20220917,5793.09],[20220918,5793.09],[20220919,5776.15],[20220920,5740.98],[20220921,5729.4],[20220922,5677.85],[20220923,5625.53],[20220924,5625.53],[20220925,5625.53],[20220926,5600.19],[20220927,5594.82],[20220928,5634.81],[20220929,5551.19],[20220930,5496.2],[20221001,5496.2],[20221002,5496.2],[20221003,5529.52],[20221004,5644.25],[20221005,5668.26],[20221006,5666.6],[20221007,5591.96],[20221008,5591.96],[20221009,5591.96],[20221010,5559.84],[20221011,5504.38],[20221012,5487.59],[20221013,5506.05],[20221014,5504.92],[20221015,5504.92],[20221016,5504.92],[20221017,5544.91],[20221018,5586.33],[20221019,5575.59],[20221020,5542.34],[20221021,5578.76],[20221022,5578.76],[20221023,5578.76],[20221024,5603.16],[20221025,5663.46],[20221026,5645.01],[20221027,5640.39],[20221028,5696.49],[20221029,5696.49],[20221030,5696.49],[20221031,5725.22],[20221101,5732.37],[20221102,5691.5],[20221103,5663.24],[20221104,5675.4],[20221105,5675.4],[20221106,5675.4],[20221107,5677],[20221108,5707.73],[20221109,5662.54],[20221110,5805.31],[20221111,5828.48],[20221112,5828.48],[20221113,5828.48],[20221114,5817.45],[20221115,5827.43],[20221116,5788.1],[20221117,5769.68],[20221118,5780.91],[20221119,5780.91],[20221120,5780.91],[20221121,5803.9],[20221122,5830.69],[20221123,5850.39],[20221124,5855.46],[20221125,5859],[20221126,5859],[20221127,5859],[20221128,5795.52],[20221129,5799.55],[20221130,5873.76],[20221201,5911.42],[20221202,5885.89],[20221203,5885.89],[20221204,5885.89],[20221205,5825.5],[20221206,5775.44],[20221207,5736.83],[20221208,5751.93],[20221209,5747.61],[20221210,5747.61],[20221211,5747.61],[20221212,5758.53],[20221213,5807.94],[20221214,5782.57],[20221215,5680.88],[20221216,5604.09],[20221217,5604.09],[20221218,5604.09],[20221219,5572.9],[20221220,5554.56],[20221221,5596.12],[20221222,5580.68],[20221223,5571.15],[20221224,5571.15],[20221225,5571.15],[20221226,5571.31],[20221227,5564.7],[20221228,5537.22],[20221229,5561.63],[20221230,5555.02],[20221231,5554.5],[20230101,5554.5],[20230102,5555.42],[20230103,5611.4],[20230104,5644.19],[20230105,5633.38],[20230106,5691.21],[20230107,5691.21],[20230108,5691.21],[20230109,5698.34],[20230110,5701.57],[20230111,5737.27],[20230112,5764.81],[20230113,5782.82],[20230114,5782.82],[20230115,5782.82],[20230116,5795.16],[20230117,5802.13],[20230118,5786.77],[20230119,5733.68],[20230120,5757.78],[20230121,5757.78],[20230122,5757.78],[20230123,5802.49],[20230124,5814.87],[20230125,5797.6],[20230126,5830.04],[20230127,5861.75],[20230128,5861.75],[20230129,5861.75],[20230130,5825.63],[20230131,5848.71],[20230201,5881.66],[20230202,5928.14],[20230203,5940.18],[20230204,5940.18],[20230205,5940.18],[20230206,5938.24],[20230207,5973.98],[20230208,5966.14],[20230209,5938.85],[20230210,5923.96],[20230211,5923.96],[20230212,5923.96],[20230213,5952.39],[20230214,5956.69],[20230215,5980.38],[20230216,5967.4],[20230217,5951.57],[20230218,5951.57],[20230219,5951.57],[20230220,5943.34],[20230221,5890.69],[20230222,5865.33],[20230223,5886.56],[20230224,5858.66],[20230225,5858.66],[20230226,5858.66],[20230227,5865.1],[20230228,5843.6],[20230301,5816.61],[20230302,5840.49],[20230303,5905.83],[20230304,5905.83],[20230305,5905.83],[20230306,5915.48],[20230307,5877.17],[20230308,5885.78],[20230309,5847.86],[20230310,5744.67],[20230311,5744.67],[20230312,5744.67],[20230313,5657.7],[20230314,5679.96],[20230315,5693.51],[20230316,5722.75],[20230317,5703.04],[20230318,5703.04],[20230319,5703.04],[20230320,5687.91],[20230321,5721.11],[20230322,5707.4],[20230323,5681.42],[20230324,5700.77],[20230325,5700.77],[20230326,5700.77],[20230327,5717.11],[20230328,5700.15],[20230329,5744.6],[20230330,5779.73],[20230331,5834.36],[20230401,5834.07],[20230402,5834.07],[20230403,5857.93],[20230404,5833.93],[20230405,5799.11],[20230406,5799.73],[20230407,5799.87],[20230408,5799.87],[20230409,5799.87],[20230410,5800.48],[20230411,5834.94],[20230412,5826.22],[20230413,5829.97],[20230414,5841.38],[20230415,5841.38],[20230416,5841.38],[20230417,5873],[20230418,5886.44],[20230419,5880.17],[20230420,5858.2],[20230421,5848.97],[20230422,5848.97],[20230423,5848.97],[20230424,5840.37],[20230425,5793.47],[20230426,5747.51],[20230427,5775.26],[20230428,5824.07],[20230429,5824.07],[20230430,5824.14],[20230501,5824.65],[20230502,5813.45],[20230503,5771.93],[20230504,5744.34],[20230505,5800.77],[20230506,5800.77],[20230507,5800.77],[20230508,5824.88],[20230509,5832.46],[20230510,5844.11],[20230511,5849.74],[20230512,5863.6],[20230513,5863.6],[20230514,5863.6],[20230515,5886.41],[20230516,5871.44],[20230517,5894.46],[20230518,5908.87],[20230519,5962.43],[20230520,5962.43],[20230521,5962.43],[20230522,5970],[20230523,5945.31],[20230524,5881.56],[20230525,5892.05],[20230526,5935.24],[20230527,5935.24],[20230528,5935.24],[20230529,5937.68],[20230530,5951.45],[20230531,5929],[20230601,5945.53],[20230602,6004.58],[20230603,6004.58],[20230604,6004.58],[20230605,6035.76],[20230606,6057.32],[20230607,6046.71],[20230608,6037.93],[20230609,6033.9],[20230610,6033.9],[20230611,6033.9],[20230612,6065.86],[20230613,6097.98],[20230614,6110.79],[20230615,6123.44],[20230616,6106.74],[20230617,6106.74],[20230618,6106.74],[20230619,6096.02],[20230620,6063.01],[20230621,6029.37],[20230622,5998.66],[20230623,5994.75],[20230624,5994.75],[20230625,5994.75],[20230626,5970.29],[20230627,5976.42],[20230628,6005],[20230629,6026.5],[20230630,6086.59],[20230701,6086.59],[20230702,6086.59],[20230703,6103.76],[20230704,6108.91],[20230705,6095.43],[20230706,6028.47],[20230707,6002.41],[20230708,6002.41],[20230709,6002.41],[20230710,5996.03],[20230711,6023.8],[20230712,6056.65],[20230713,6069.74],[20230714,6063.62],[20230715,6063.62],[20230716,6063.62],[20230717,6057.01],[20230718,6074.81],[20230719,6105.97],[20230720,6099.88],[20230721,6113.78],[20230722,6113.78],[20230723,6113.78],[20230724,6133.73],[20230725,6168.94],[20230726,6166.01],[20230727,6166.08],[20230728,6203.21],[20230729,6203.21],[20230730,6203.21],[20230731,6219.17],[20230801,6217.34],[20230802,6149.99],[20230803,6117.4],[20230804,6094.21],[20230805,6094.21],[20230806,6094.21],[20230807,6096.38],[20230808,6092.74],[20230809,6073.86],[20230810,6068.82],[20230811,6050.15],[20230812,6050.15],[20230813,6050.15],[20230814,6070.07],[20230815,6048.68],[20230816,6003.52],[20230817,5966.2],[20230818,5941.43],[20230819,5941.43],[20230820,5941.43],[20230821,5942.52],[20230822,5959.95],[20230823,6015.08],[20230824,5996.8],[20230825,5999.1],[20230826,5999.1],[20230827,5999.1],[20230828,6028.79],[20230829,6089.3],[20230830,6096.14],[20230831,6107.13],[20230901,6128.84],[20230902,6128.84],[20230903,6128.84],[20230904,6144.44],[20230905,6148.59],[20230906,6123.76],[20230907,6106.26],[20230908,6099.57],[20230909,6099.57],[20230910,6099.57],[20230911,6112.4],[20230912,6106.87],[20230913,6086.72],[20230914,6133.31],[20230915,6148.85],[20230916,6148.85],[20230917,6148.85],[20230918,6116.68],[20230919,6087.84],[20230920,6073.39],[20230921,6014.42],[20230922,5986.6],[20230923,5986.6],[20230924,5986.6],[20230925,5984.83],[20230926,5949.55],[20230927,5953.27],[20230928,5967.94],[20230929,5970.08],[20230930,5969.97],[20231001,5969.82],[20231002,5962.81],[20231003,5930.16],[20231004,5900.81],[20231005,5898.11],[20231006,5918.72],[20231007,5918.72],[20231008,5918.72],[20231009,5946.8],[20231010,5987.84],[20231011,6006.62],[20231012,6000.36],[20231013,5985.3],[20231014,5985.3],[20231015,5985.3],[20231016,5990.32],[20231017,5991.64],[20231018,5947.93],[20231019,5886.86],[20231020,5813.35],[20231021,5813.35],[20231022,5813.35],[20231023,5772.5],[20231024,5787.82],[20231025,5772.27],[20231026,5739.32],[20231027,5709.82],[20231028,5709.82],[20231029,5709.82],[20231030,5708.07],[20231031,5733.69],[20231101,5767.64],[20231102,5854.98],[20231103,5900.96],[20231104,5900.96],[20231105,5900.96],[20231106,5904.02],[20231107,5919.36],[20231108,5926.05],[20231109,5919.29],[20231110,5933.13],[20231111,5933.13],[20231112,5933.13],[20231113,5952],[20231114,6004.49],[20231115,6019.79],[20231116,6015.07],[20231117,6025.61],[20231118,6025.61],[20231119,6025.61],[20231120,6033.52],[20231121,6028.13],[20231122,6056.94],[20231123,6065.58],[20231124,6067.97],[20231125,6067.97],[20231126,6067.97],[20231127,6054.26],[20231128,6045.32],[20231129,6052.73],[20231130,6087.89],[20231201,6147.71],[20231202,6147.71],[20231203,6147.71],[20231204,6161.71],[20231205,6162.77],[20231206,6182.42],[20231207,6197.48],[20231208,6220.22],[20231209,6220.22],[20231210,6220.22],[20231211,6248.79],[20231212,6253.37],[20231213,6292.93],[20231214,6304.75],[20231215,6306.36],[20231216,6306.36],[20231217,6306.36],[20231218,6316.52],[20231219,6328.48],[20231220,6310.3],[20231221,6313.47],[20231222,6323.23],[20231223,6323.23],[20231224,6323.23],[20231225,6323.24],[20231226,6324.34],[20231227,6337.19],[20231228,6337.71],[20231229,6351.75],[20231230,6351.75],[20231231,6352.25],[20240101,6352.25],[20240102,6350.26],[20240103,6310.23],[20240104,6283.85],[20240105,6281.34],[20240106,6281.34],[20240107,6281.34],[20240108,6314.05],[20240109,6334.8],[20240110,6342.31],[20240111,6335.9],[20240112,6353.86],[20240113,6353.86],[20240114,6353.86],[20240115,6353.77],[20240116,6347.7],[20240117,6305.02],[20240118,6322.93],[20240119,6359.86],[20240120,6359.86],[20240121,6359.86],[20240122,6395.21],[20240123,6415.31],[20240124,6423.65],[20240125,6447.61],[20240126,6469.9],[20240127,6469.9],[20240128,6469.9],[20240129,6516.23],[20240130,6521.1],[20240131,6481.4],[20240201,6496.39],[20240202,6516.64],[20240203,6516.64],[20240204,6516.64],[20240205,6542.8],[20240206,6562.56],[20240207,6582.61],[20240208,6601.62],[20240209,6618.89],[20240210,6618.89],[20240211,6618.89],[20240212,6638.78],[20240213,6590.57],[20240214,6627.29],[20240215,6661.15],[20240216,6662.39],[20240217,6662.39],[20240218,6662.39],[20240219,6660.03],[20240220,6624.59],[20240221,6606.05],[20240222,6668.4],[20240223,6699.93],[20240224,6699.93],[20240225,6699.93],[20240226,6688.8],[20240227,6691.54],[20240228,6691.95],[20240229,6703.31],[20240301,6745.16],[20240302,6745.16],[20240303,6745.16],[20240304,6749.04],[20240305,6711.19],[20240306,6714.66],[20240307,6759.03],[20240308,6757.54],[20240309,6757.54],[20240310,6757.54],[20240311,6731.52],[20240312,6770.61],[20240313,6776.98],[20240314,6765.41],[20240315,6744.33],[20240316,6744.33],[20240317,6744.33],[20240318,6752.39],[20240319,6774.02],[20240320,6812.58],[20240321,6849.76],[20240322,6871.84],[20240323,6871.84],[20240324,6871.84],[20240325,6854.44],[20240326,6846.35],[20240327,6879.66],[20240328,6905.1],[20240329,6905.3],[20240330,6905.3],[20240331,6905.75],[20240401,6905.33],[20240402,6880.06],[20240403,6855.05],[20240404,6812.76],[20240405,6808.67],[20240406,6808.67],[20240407,6808.67],[20240408,6827.81],[20240409,6823.09],[20240410,6803.63],[20240411,6839.45],[20240412,6831.11],[20240413,6831.11],[20240414,6831.11],[20240415,6783.38],[20240416,6725.76],[20240417,6699.12],[20240418,6675.63],[20240419,6646.14],[20240420,6646.14],[20240421,6646.14],[20240422,6678.03],[20240423,6729.14],[20240424,6749.65],[20240425,6703.94],[20240426,6753.08],[20240427,6753.08],[20240428,6753.08],[20240429,6779.97],[20240430,6743.6],[20240501,6734.56],[20240502,6740.13],[20240503,6776.83],[20240504,6776.83],[20240505,6776.83],[20240506,6808.79],[20240507,6851.27],[20240508,6862.22],[20240509,6870.74],[20240510,6898.61],[20240511,6898.61],[20240512,6898.61],[20240513,6897.21],[20240514,6908.36],[20240515,6946.9],[20240516,6953.65],[20240517,6955.68],[20240518,6955.68],[20240519,6955.68],[20240520,6959.41],[20240521,6962.67],[20240522,6964.61],[20240523,6939.07],[20240524,6937.59],[20240525,6937.59],[20240526,6937.59],[20240527,6945.52],[20240528,6928.79],[20240529,6883.48],[20240530,6875.63],[20240531,6872.46],[20240601,6872.46],[20240602,6872.46],[20240603,6891.61],[20240604,6878.29],[20240605,6918.85],[20240606,6950.61],[20240607,6940.86],[20240608,6940.86],[20240609,6940.86],[20240610,6985.88],[20240611,6986.86],[20240612,7008.62],[20240613,6995.65],[20240614,7004.99],[20240615,7004.99],[20240616,7004.99],[20240617,7006.35],[20240618,7030.23],[20240619,7032.02],[20240620,7044.48],[20240621,7043.68],[20240622,7043.68],[20240623,7043.68],[20240624,7030.81],[20240625,7038.75],[20240626,7044.07],[20240627,7036.28],[20240628,7025.45],[20240629,7025.45],[20240630,7025.25],[20240701,7004.53],[20240702,7010.16],[20240703,7033.31],[20240704,7042.21],[20240705,7046.17],[20240706,7046.17],[20240707,7046.17],[20240708,7051.28],[20240709,7046.11],[20240710,7073.96],[20240711,7092.44],[20240712,7090.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.033,71€ |
| 2021 | 1.337,16€ |
| 2022 | 1.339,16€ |
| 2023 | 1.446,93€ |
| 2024 | 1.830,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,55% |
| 3 M | 8,44% |
| 6 M | 16,69% |
| lfd. Jahr | 17,73% |
| 1 Jahr | 26,48% |
| 3 Jahre | 36,16% |
| 5 Jahre | 82,06% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,97% |
| Wertentwicklung seit Auflage | 94,16% |
Ziel des Fonds ist die exakte Abbildung der Wertentwicklung des MSCI World Index (Preisindex). Hierzu investiert der Fonds in die nach Marktkapitalisierung größten Aktiengesellschaften 23 globaler Industriestaaten. Es werden 85% der Gesamtmarktkapitalisierung jedes Landes abgedeckt. Der Index wird mit den jeweiligen im Index befindlichen Wertpapieren abgebildet (volle Replikation).
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. Reg.Shares IT | 5,10% |
| Microsoft Corp. Reg.Shares | 4,60% |
| Amazon.com Inc. Reg.Shares | 2,30% |
| NVIDIA Corp. Reg.Shares | 1,90% |
| Alphabet Inc. Reg.Shares Cl.A | 1,40% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 3.371 | 2.736100 |
| 07.2020 - 07.2021 | 29.3557 | 26.945800 |
| 07.2021 - 07.2022 | 0.1493 | -7.679100 |
| 07.2022 - 07.2023 | 8.0473 | 6.068600 |
| 07.2023 - 07.2024 | 26.4771 | 17.667800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,38% | 14,17% | 15,29% | k.A. |
| Sharpe Ratio | 1,78 | 0,65 | 0,82 | k.A. |
| Tracking Error | 2,35% | 2,88% | 2,71% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,08 | 1,06 | k.A. |
| Treynor Ratio | 19,62 | 8,48 | 11,83 | k.A. |
Die 10 größten Wertpapierbestände (16. 07. 2024)
| Apple Inc. Reg.Shares IT | 5,10% |
| Microsoft Corp. Reg.Shares | 4,60% |
| Amazon.com Inc. Reg.Shares | 2,30% |
| NVIDIA Corp. Reg.Shares | 1,90% |
| Alphabet Inc. Reg.Shares Cl.A | 1,40% |
| Alphabet Inc. Reg.Shares Cap.Stk Cl.C | 1,30% |
| Meta Platforms Inc. Reg.Shares Cl.A | 1,30% |
| Tesla Inc. Reg.Shares | 1,10% |
Länderverteilung (16. 07. 2024)
| USA | 67,30% |
| Welt | 10,50% |
| Japan | 6,20% |
| Großbritannien | 4,50% |
| Schweiz | 3,20% |
| Frankreich | 3,00% |
| Deutschland | 2,40% |
| Niederlande | 1,50% |
| Irland | 1,40% |
Branchenverteilung (16. 07. 2024)
| Informationstechnologie | 29,10% |
| Finanzen | 13,00% |
| Konsumgüter zyklisch | 12,20% |
| Gesundheit / Healthcare | 11,30% |
| Industrie / Investitionsgüter | 9,10% |
| Konsumgüter nicht-zyklisch | 7,20% |
| Divers | 5,80% |
| Energie | 4,50% |
| Grundstoffe | 3,50% |
| Versorger | 2,70% |
Assetverteilung (16. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (16. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 471KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 663KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 574KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,31% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.09.2018 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.781,70 Mio. EUR |