Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX3J
ISIN: LU0394831654
Mischfonds ausgewogen, Welt
Aktueller Preis (20. 02. 2024)
137,16 €
-0,15 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0394831654","name":"HAL Multi Asset Balanced RA","currency":"EUR"},"ts":[[20190715,148.09],[20190716,148.38],[20190717,148.61],[20190718,148.54],[20190719,148.42],[20190722,148.47],[20190723,148.52],[20190724,149.17],[20190725,149.67],[20190726,149.42],[20190729,149.51],[20190730,149.48],[20190731,148.9],[20190801,148.75],[20190802,149.01],[20190805,148.18],[20190806,146.79],[20190807,146.49],[20190808,146.66],[20190809,147.6],[20190812,147.5],[20190813,147.18],[20190814,147.65],[20190816,147.91],[20190819,148.4],[20190820,148.83],[20190821,148.75],[20190822,149.06],[20190823,148.81],[20190826,148.25],[20190827,148.2],[20190828,148.48],[20190829,148.69],[20190830,149.12],[20190902,149.65],[20190903,149.93],[20190904,149.92],[20190905,150.03],[20190906,150.1],[20190909,150.32],[20190910,149.83],[20190911,149.45],[20190912,150.06],[20190913,150],[20190916,149.28],[20190917,149.46],[20190918,149.3],[20190919,149.33],[20190920,149.67],[20190923,150.12],[20190924,150.14],[20190925,150.2],[20190926,149.83],[20190927,150.06],[20190930,149.93],[20191001,150.31],[20191002,149.73],[20191004,148.75],[20191007,149.23],[20191008,149.25],[20191009,148.81],[20191010,148.63],[20191011,148.61],[20191014,149.19],[20191015,149.07],[20191016,149.5],[20191017,149.34],[20191018,149.23],[20191021,148.72],[20191022,148.85],[20191023,149.11],[20191024,149.23],[20191025,149.46],[20191028,149.78],[20191029,149.67],[20191030,149.47],[20191031,149.73],[20191104,150.23],[20191105,150.55],[20191106,150.68],[20191107,151.02],[20191108,150.96],[20191111,150.94],[20191112,150.7],[20191113,150.95],[20191114,150.99],[20191115,151.07],[20191118,151.31],[20191119,151.33],[20191120,151.29],[20191121,151.24],[20191122,150.83],[20191125,151.33],[20191126,152.27],[20191127,152.78],[20191128,153.06],[20191129,152.95],[20191202,152.45],[20191203,151.18],[20191204,150.9],[20191205,151.24],[20191206,151.09],[20191209,151.89],[20191210,151.77],[20191211,151.5],[20191212,151.93],[20191213,151.71],[20191216,152.2],[20191217,152.75],[20191218,152.5],[20191219,152.48],[20191220,152.77],[20191223,153.35],[20191227,153.85],[20191230,153.77],[20200102,152.94],[20200103,153.64],[20200106,154.05],[20200107,153.8],[20200108,154.03],[20200109,154.26],[20200110,154.64],[20200113,154.83],[20200114,154.69],[20200115,155.01],[20200116,155.2],[20200117,155.56],[20200120,156.42],[20200121,156.48],[20200122,156.46],[20200123,156.61],[20200124,156.75],[20200127,157.18],[20200128,156.3],[20200129,156.25],[20200130,156.57],[20200131,155.8],[20200203,155.08],[20200204,155.29],[20200205,156.12],[20200206,156.81],[20200207,157.33],[20200210,157.45],[20200211,157.96],[20200212,158.35],[20200213,158.88],[20200214,159.24],[20200217,159.47],[20200218,159.61],[20200219,159.76],[20200220,160.28],[20200221,159.96],[20200224,159.26],[20200225,157.51],[20200226,155.97],[20200227,155.37],[20200228,152.76],[20200302,151.24],[20200303,151.06],[20200304,151.46],[20200305,152.95],[20200306,152.33],[20200309,150.45],[20200310,146.7],[20200311,145.77],[20200312,143.86],[20200313,138.83],[20200316,138.88],[20200317,134.94],[20200318,134.04],[20200319,130.68],[20200320,131.54],[20200323,132.5],[20200324,131.41],[20200325,134.42],[20200326,136.26],[20200327,137.86],[20200330,137.37],[20200331,138.04],[20200401,138.86],[20200402,138.39],[20200403,139.23],[20200406,139.53],[20200407,141.16],[20200408,141.23],[20200409,141.81],[20200414,142.89],[20200415,144.08],[20200416,144.36],[20200417,145.41],[20200420,145.95],[20200421,146.18],[20200422,144.83],[20200423,145.68],[20200424,146.46],[20200427,146.57],[20200428,147.06],[20200429,147.62],[20200430,148.38],[20200504,145.7],[20200505,145.85],[20200506,147.25],[20200507,147.31],[20200508,148.42],[20200511,148.47],[20200512,148.66],[20200513,148.3],[20200514,148.05],[20200515,148.06],[20200518,147.94],[20200519,148.81],[20200520,148.74],[20200522,149.16],[20200525,149.4],[20200526,150.01],[20200527,149.56],[20200528,149.49],[20200529,149.51],[20200602,149.43],[20200603,149.91],[20200604,150.19],[20200605,148.62],[20200608,149.24],[20200609,149.79],[20200610,149.63],[20200612,148.39],[20200615,148.81],[20200616,149.02],[20200617,150.06],[20200618,150.92],[20200619,151.26],[20200622,151.87],[20200624,151.48],[20200625,150.98],[20200626,151.54],[20200629,151.32],[20200630,151.12],[20200701,151.55],[20200702,151.87],[20200703,152.86],[20200706,152.95],[20200707,153.55],[20200708,153.67],[20200709,153.93],[20200710,154.6],[20200713,154.74],[20200714,153.94],[20200715,153.82],[20200716,154.11],[20200717,154.03],[20200720,154.43],[20200721,155.48],[20200722,155.64],[20200723,154.81],[20200724,154.86],[20200727,154.14],[20200728,153.54],[20200729,153.94],[20200730,153.99],[20200731,153.49],[20200803,152.91],[20200804,153.65],[20200805,154.2],[20200806,153.52],[20200807,153.82],[20200810,153.82],[20200811,153.99],[20200812,153.48],[20200813,153.49],[20200814,152.77],[20200817,152.49],[20200818,152.84],[20200819,152.94],[20200820,152.89],[20200821,153.52],[20200824,154.22],[20200825,154.48],[20200826,154.16],[20200827,154.79],[20200828,154.15],[20200831,153.67],[20200901,152.89],[20200902,153.27],[20200903,155.46],[20200904,154.4],[20200907,153.13],[20200909,152.91],[20200910,153.82],[20200911,152.99],[20200914,153.5],[20200915,153.91],[20200916,154.54],[20200917,154.61],[20200918,154.43],[20200921,153.63],[20200922,153.21],[20200923,153.97],[20200924,153.6],[20200925,153.52],[20200928,154.26],[20200929,154.87],[20200930,154.4],[20201001,154.21],[20201002,154.65],[20201005,154.65],[20201006,154.31],[20201007,153.88],[20201008,154.21],[20201009,154.94],[20201012,155.63],[20201013,156.39],[20201014,157.29],[20201015,157.14],[20201016,156.66],[20201019,156.95],[20201020,155.81],[20201021,155.08],[20201022,154.34],[20201023,153.99],[20201026,154.2],[20201027,153.45],[20201028,153.5],[20201029,152.14],[20201030,152.49],[20201102,152.06],[20201103,153.07],[20201104,153.31],[20201105,155.67],[20201106,156.64],[20201109,156.23],[20201110,155.59],[20201111,154.98],[20201112,155.96],[20201113,156.09],[20201116,156.38],[20201117,156.68],[20201118,156.5],[20201119,156.21],[20201120,156.61],[20201123,157.08],[20201124,157.08],[20201125,156.68],[20201126,156.44],[20201127,156.7],[20201130,157.04],[20201201,156.52],[20201202,155.79],[20201203,155.38],[20201204,155.06],[20201207,155.18],[20201208,155.79],[20201209,156.37],[20201210,156.27],[20201211,155.89],[20201214,155.97],[20201215,155.85],[20201216,156.05],[20201217,156.11],[20201218,156.58],[20201221,156.38],[20201222,155.72],[20201223,156.12],[20201228,156.02],[20201229,156.31],[20201230,156.79],[20210104,157.47],[20210105,157.3],[20210106,157.24],[20210107,156.64],[20210108,156.93],[20210111,157.83],[20210112,157.89],[20210113,157.75],[20210114,158.18],[20210115,158.47],[20210118,158.18],[20210119,158.25],[20210120,158.35],[20210121,159.71],[20210122,159.17],[20210125,158.84],[20210126,159.2],[20210127,158.94],[20210128,157.76],[20210129,157.9],[20210201,156.64],[20210202,158.11],[20210203,159.27],[20210204,159.49],[20210205,159.92],[20210208,159.79],[20210209,159.85],[20210210,159.68],[20210211,159.55],[20210212,159.72],[20210215,159.88],[20210216,160],[20210217,159.64],[20210218,159.74],[20210219,159.04],[20210222,158.3],[20210223,157.73],[20210224,156.84],[20210225,157.11],[20210226,155.16],[20210301,154.84],[20210302,156.72],[20210303,157.04],[20210304,155.67],[20210305,154.66],[20210308,155.41],[20210309,156],[20210310,157.31],[20210311,157.84],[20210312,158.56],[20210315,157.76],[20210316,158.06],[20210317,158.54],[20210318,158.05],[20210319,157.04],[20210322,156.61],[20210323,156.86],[20210324,157.29],[20210325,157.23],[20210326,157.52],[20210329,158.27],[20210330,158.69],[20210331,158.62],[20210401,158.93],[20210406,160.24],[20210407,160.51],[20210408,159.88],[20210409,160.54],[20210412,160.84],[20210413,160.6],[20210414,160.6],[20210415,160.3],[20210416,161.35],[20210419,161.78],[20210420,161.19],[20210421,160.24],[20210422,161.21],[20210423,161.34],[20210426,161.64],[20210427,161.75],[20210428,161.61],[20210429,161.67],[20210430,161.21],[20210503,160.91],[20210504,161.1],[20210505,160.63],[20210506,161.21],[20210507,161.38],[20210510,161.69],[20210511,160.72],[20210512,159.59],[20210514,158.66],[20210517,159.26],[20210518,159.41],[20210519,158.9],[20210520,157.82],[20210521,158.74],[20210525,159.6],[20210526,159.79],[20210527,160.41],[20210528,160.67],[20210531,161.13],[20210601,160.76],[20210602,161.03],[20210604,161],[20210607,161.79],[20210608,161.53],[20210609,161.74],[20210610,161.84],[20210611,162.21],[20210614,163.07],[20210615,163.3],[20210616,162.92],[20210617,162.63],[20210618,163.33],[20210621,163.06],[20210622,163.2],[20210624,163.56],[20210625,164.35],[20210628,164.31],[20210629,164.46],[20210630,164.82],[20210701,164.85],[20210702,164.98],[20210705,165.69],[20210706,165.87],[20210707,166.2],[20210708,167.19],[20210709,165.22],[20210712,165.86],[20210713,166.3],[20210714,166.68],[20210715,166.99],[20210716,166.84],[20210719,166.02],[20210720,164.46],[20210721,165.23],[20210722,166.23],[20210723,166.55],[20210726,167.36],[20210727,167.15],[20210728,166.59],[20210729,167.05],[20210730,167.24],[20210802,166.98],[20210803,167.15],[20210804,167.73],[20210805,168.04],[20210806,168.38],[20210809,168.3],[20210810,168.3],[20210811,168.61],[20210812,168.85],[20210813,168.89],[20210816,168.84],[20210817,168.61],[20210818,168.52],[20210819,168.09],[20210820,167.48],[20210823,167.95],[20210824,168.63],[20210825,168.85],[20210826,168.7],[20210827,168.26],[20210830,168.66],[20210831,168.9],[20210901,168.34],[20210902,168.17],[20210903,168.28],[20210906,168.16],[20210907,168.49],[20210908,167.95],[20210909,167.67],[20210910,167.78],[20210913,167.35],[20210914,167.5],[20210915,167.21],[20210916,167.23],[20210917,167.14],[20210920,166.25],[20210921,164.8],[20210922,164.66],[20210923,165.44],[20210924,165.87],[20210927,165.54],[20210928,165.53],[20210929,164.03],[20210930,164.1],[20211001,164],[20211004,164.35],[20211005,163.71],[20211006,164.56],[20211007,165.06],[20211008,165.89],[20211011,165.85],[20211012,165.64],[20211013,165.5],[20211014,166.42],[20211015,168.1],[20211018,168.99],[20211019,169.13],[20211020,169.26],[20211021,169.16],[20211022,169.23],[20211025,169.51],[20211026,169.86],[20211027,170.2],[20211028,170.14],[20211029,170.05],[20211102,170.41],[20211103,170.49],[20211104,170.94],[20211105,171.98],[20211108,173.1],[20211109,173.28],[20211110,173.36],[20211111,173.07],[20211112,173.49],[20211115,174.36],[20211116,174.36],[20211117,174.94],[20211118,174.93],[20211119,174.56],[20211122,174.62],[20211123,174.35],[20211124,173.25],[20211125,173.62],[20211126,173.72],[20211129,170.71],[20211130,171.12],[20211201,170.44],[20211202,170.13],[20211203,170.71],[20211206,170.24],[20211207,171.23],[20211208,174.29],[20211209,173.9],[20211210,173.9],[20211213,173.75],[20211214,173.14],[20211215,172.33],[20211216,172.65],[20211217,172.83],[20211220,172.6],[20211221,170.82],[20211222,172.01],[20211223,172.81],[20211227,173.15],[20211228,173.81],[20211229,174.19],[20211230,173.55],[20220103,173.28],[20220104,173.85],[20220105,174.38],[20220106,173.31],[20220107,172.73],[20220110,172.19],[20220111,171.42],[20220112,171.98],[20220113,172.77],[20220114,172.72],[20220117,171.89],[20220118,172.18],[20220119,171.24],[20220120,170.82],[20220121,170.86],[20220124,169.49],[20220125,167.76],[20220126,167.31],[20220127,167.78],[20220128,168.25],[20220131,168.52],[20220201,169.18],[20220202,170.05],[20220203,170.5],[20220204,167.61],[20220207,166.45],[20220208,165.99],[20220209,166.27],[20220210,168.04],[20220211,166.63],[20220214,165.41],[20220215,164.99],[20220216,165.95],[20220217,166.25],[20220218,164.97],[20220221,164.48],[20220222,163.93],[20220223,163.27],[20220224,162.5],[20220225,163.03],[20220228,164.39],[20220301,164.3],[20220302,164.35],[20220303,165.06],[20220304,165.42],[20220307,165.89],[20220308,165.04],[20220309,163.95],[20220310,163.62],[20220311,163.45],[20220314,163.13],[20220315,161.8],[20220316,162.47],[20220317,163.88],[20220318,164.58],[20220321,165.92],[20220322,165.73],[20220323,166.23],[20220324,165.99],[20220325,166.03],[20220328,166.04],[20220329,166.4],[20220330,166.58],[20220331,166.06],[20220401,165.81],[20220404,166.26],[20220405,167.55],[20220406,167.18],[20220407,165.4],[20220408,165.31],[20220411,165.31],[20220412,163.84],[20220413,163.76],[20220414,164.45],[20220419,163.71],[20220420,163.67],[20220421,163.78],[20220422,162.8],[20220425,161.19],[20220426,161.29],[20220427,160.51],[20220428,161.25],[20220429,161.99],[20220502,160.46],[20220503,160],[20220504,159.93],[20220505,160.7],[20220506,159.14],[20220510,154.83],[20220511,154.58],[20220512,155.02],[20220513,155.69],[20220516,157.26],[20220517,156.89],[20220518,157.38],[20220519,155.69],[20220520,154.36],[20220523,154.86],[20220524,155.49],[20220525,154.57],[20220527,155.68],[20220530,157.7],[20220531,157.89],[20220601,157.47],[20220602,156.75],[20220603,157.64],[20220607,157.1],[20220608,157.49],[20220609,156.63],[20220610,154.91],[20220613,152.81],[20220614,149.92],[20220615,148.29],[20220617,147.13],[20220620,147.18],[20220621,146.92],[20220622,147.97],[20220624,148.4],[20220627,150.32],[20220628,150],[20220629,149.28],[20220630,149.43],[20220701,148.87],[20220704,149.4],[20220705,149.47],[20220706,150.02],[20220707,150.7],[20220708,151.74],[20220711,151.74],[20220712,151.69],[20220713,151.9],[20220714,151.4],[20220715,150.94],[20220718,151.94],[20220719,151.44],[20220720,152.13],[20220721,152.85],[20220722,153.75],[20220725,154.12],[20220726,154.23],[20220727,154.48],[20220728,155.69],[20220729,156.97],[20220801,158.16],[20220802,157.91],[20220803,157.51],[20220804,158.23],[20220805,158.7],[20220808,158.15],[20220809,158.49],[20220810,157.8],[20220811,158.82],[20220812,159.12],[20220816,160.75],[20220817,160.8],[20220818,159.85],[20220819,160.41],[20220822,159.31],[20220823,158.3],[20220824,157.98],[20220825,158.04],[20220826,159.17],[20220829,156.62],[20220830,155.43],[20220831,154.43],[20220901,153.16],[20220902,152.24],[20220905,152.58],[20220906,152.7],[20220907,152.8],[20220908,153.07],[20220909,153.48],[20220912,154.39],[20220913,155],[20220914,152.95],[20220915,152.5],[20220916,151.43],[20220919,150.01],[20220920,150.08],[20220921,148.72],[20220922,149.24],[20220923,148.03],[20220926,146.51],[20220927,145.87],[20220928,145.3],[20220929,146.58],[20220930,145.07],[20221004,146.91],[20221005,148.71],[20221006,148.36],[20221007,147.97],[20221010,146.3],[20221011,145.65],[20221012,144.96],[20221013,144.88],[20221014,145.61],[20221017,144.82],[20221018,145.97],[20221019,146.44],[20221020,146.12],[20221021,145.61],[20221024,146.44],[20221025,147.22],[20221026,148.74],[20221027,148.67],[20221028,148.95],[20221031,149.17],[20221102,149.54],[20221103,148.38],[20221104,147.59],[20221107,148.86],[20221108,149.15],[20221109,150.25],[20221110,149.73],[20221111,153.17],[20221114,153.7],[20221115,153.34],[20221116,153.7],[20221117,153.07],[20221118,152.67],[20221121,152.81],[20221122,152.76],[20221123,153.88],[20221124,154.16],[20221125,154.66],[20221128,154.3],[20221129,153.43],[20221130,153.92],[20221201,155.28],[20221202,155.81],[20221205,155.58],[20221206,154.56],[20221207,154.09],[20221208,153.72],[20221209,153.6],[20221213,153.49],[20221214,154.49],[20221215,154.16],[20221216,151.67],[20221219,150.69],[20221220,150.46],[20221221,149.95],[20221222,151.09],[20221223,150.04],[20221227,150.01],[20221228,149.84],[20221229,149.41],[20221230,150.03],[20230102,149.11],[20230103,149.93],[20230104,151.36],[20230105,152.58],[20230106,152.3],[20230109,153.8],[20230110,154.23],[20230111,153.7],[20230112,154.46],[20230113,155.12],[20230116,155.59],[20230117,155.9],[20230118,156.48],[20230119,156.8],[20230120,155.76],[20230123,155.92],[20230124,156.31],[20230125,156.22],[20230126,155.81],[20230127,156.39],[20230130,156.58],[20230131,155.74],[20230201,155.81],[20230202,155.86],[20230203,157.49],[20230206,157.43],[20230207,156.96],[20230208,157.65],[20230209,157.49],[20230210,157.3],[20230213,156.99],[20230214,157.54],[20230215,157.28],[20230216,157.21],[20230217,157],[20230220,156.83],[20230221,156.7],[20230222,155.64],[20230223,155.26],[20230224,155.58],[20230227,154.81],[20230228,155.32],[20230301,154.85],[20230302,154.08],[20230303,154.6],[20230306,155.7],[20230307,155.59],[20230308,154.9],[20230309,155.13],[20230310,154.79],[20230313,153.73],[20230314,152.88],[20230315,153.44],[20230316,153.25],[20230317,153.76],[20230320,153.69],[20230321,153.92],[20230322,154.16],[20230323,153.85],[20230324,154.33],[20230327,154.08],[20230328,154.35],[20230329,153.92],[20230330,154.96],[20230331,155.39],[20230403,156.57],[20230404,156.89],[20230405,156.49],[20230406,156.42],[20230411,156.6],[20230412,156.59],[20230413,155.99],[20230414,156.45],[20230417,156.83],[20230418,157.02],[20230419,157.2],[20230420,156.67],[20230421,156.75],[20230424,156.69],[20230425,156.47],[20230426,156.1],[20230427,155.19],[20230428,155.91],[20230502,157.25],[20230503,156.57],[20230504,156.32],[20230505,156.06],[20230508,156.49],[20230510,156.9],[20230511,156.99],[20230512,157.32],[20230515,157.56],[20230516,157.69],[20230517,157.15],[20230519,158.14],[20230522,158.47],[20230523,158.52],[20230524,157.49],[20230525,156.43],[20230526,156.76],[20230530,158],[20230531,158.11],[20230601,157.88],[20230602,158.37],[20230605,159.31],[20230606,158.82],[20230607,159.3],[20230609,158.4],[20230612,158.53],[20230613,158.9],[20230614,159],[20230615,159],[20230616,158.92],[20230619,159.19],[20230620,158.62],[20230621,158.5],[20230622,157.89],[20230626,157.73],[20230627,157.62],[20230628,157.62],[20230629,158.2],[20230630,158.51],[20230703,159.35],[20230704,159.25],[20230705,159.21],[20230706,158.92],[20230707,157.47],[20230710,156.58],[20230711,156.32],[20230712,156.43],[20230713,157.01],[20230714,157.37],[20230717,157.59],[20230718,157.52],[20230719,158.4],[20230720,158.32],[20230721,158.68],[20230724,159.21],[20230725,159.74],[20230726,160.14],[20230727,159.77],[20230728,159.63],[20230731,159.62],[20230801,159.84],[20230802,159.3],[20230803,158.5],[20230804,157.9],[20230807,158.52],[20230808,159.27],[20230809,158.52],[20230810,158.37],[20230811,158.16],[20230814,158.54],[20230816,157.32],[20230817,156.6],[20230818,156.52],[20230821,156.12],[20230822,156.62],[20230823,158.11],[20230824,157.79],[20230825,158.14],[20230828,158.43],[20230829,159.27],[20230830,159],[20230831,159.41],[20230901,159.81],[20230904,159.98],[20230905,159.69],[20230906,159.38],[20230907,159.57],[20230908,159.43],[20230911,159.43],[20230912,159.45],[20230913,159.3],[20230914,160.86],[20230915,160.42],[20230918,159.93],[20230919,159.63],[20230920,159.35],[20230921,158.39],[20230922,158.18],[20230925,158.25],[20230926,157.28],[20230927,157.44],[20230928,156.91],[20230929,156.88],[20231002,156.92],[20231004,156.16],[20231005,156.1],[20231006,156.35],[20231009,157.11],[20231010,157.47],[20231011,157.93],[20231012,157.9],[20231013,158.33],[20231016,158.16],[20231017,157.85],[20231018,157.19],[20231019,156.38],[20231020,155.61],[20231023,155.13],[20231024,155.74],[20231025,155.65],[20231026,155.3],[20231027,154.61],[20231030,154.99],[20231031,155.5],[20231102,157.75],[20231103,157.79],[20231106,157.68],[20231107,158.26],[20231108,158.47],[20231109,158.26],[20231110,158.62],[20231113,158.64],[20231114,159.16],[20231115,159.18],[20231116,159.58],[20231117,159.58],[20231120,159.43],[20231121,159.84],[20231122,160.42],[20231123,160],[20231124,159.96],[20231127,159.99],[20231128,159.74],[20231129,160.18],[20231130,160.96],[20231201,162.42],[20231204,162.28],[20231205,162.84],[20231206,163.25],[20231207,163.38],[20231208,163.14],[20231211,163.64],[20231212,163.79],[20231213,164.91],[20231214,164.17],[20231215,165.23],[20231218,165.24],[20231219,165.39],[20231220,165.08],[20231221,165.4],[20231222,165.64],[20231227,165.93],[20231228,165.85],[20231229,165.9],[20240102,166.21],[20240103,165.7],[20240104,165.24],[20240105,164.99],[20240108,165.55],[20240109,165.77],[20240110,165.68],[20240111,165.88],[20240112,166.49],[20240115,166.42],[20240116,166.26],[20240117,165.57],[20240118,166.33],[20240119,166.82],[20240122,167.15],[20240123,167.31],[20240124,167.01],[20240125,168.02],[20240126,168.14],[20240129,169.61],[20240130,169.52],[20240131,169.26],[20240201,170.26],[20240202,170.28],[20240205,170.01],[20240206,170.59],[20240207,170.88],[20240208,170.68],[20240209,170.67],[20240212,170.83],[20240213,170.43],[20240214,171.04],[20240215,171.15],[20240216,170.89],[20240219,170.9],[20240220,170.64],[20240221,170.52],[20240222,171.84],[20240223,172.48],[20240226,171.56],[20240227,171.51],[20240228,171.48],[20240229,172.09],[20240301,172.78],[20240304,172.81],[20240305,172.45],[20240306,172.71],[20240307,173.89],[20240308,173.53],[20240311,173.22],[20240312,173.72],[20240313,173.52],[20240314,173.52],[20240315,173.12],[20240318,173.53],[20240319,174.2],[20240320,174.71],[20240321,175.31],[20240322,175.38],[20240325,174.82],[20240326,175.08],[20240327,176.15],[20240328,176.5],[20240402,175.17],[20240403,174.77],[20240404,173.63],[20240405,174.11],[20240408,174.18],[20240409,174.46],[20240410,174.32],[20240411,174.61],[20240412,174.54],[20240415,173.96],[20240416,173.04],[20240417,173.13],[20240418,172.88],[20240419,172.73],[20240422,173.16],[20240423,173.67],[20240424,173.37],[20240425,172.48],[20240426,173.79],[20240429,173.49],[20240430,172.2],[20240502,172.02],[20240503,172.25],[20240506,173.02],[20240507,174.35],[20240508,174.4],[20240510,174.72],[20240513,174.25],[20240514,174.1],[20240515,175.05],[20240516,174.82],[20240517,175.03],[20240521,175.16],[20240522,174.72],[20240523,173.9],[20240524,173.81],[20240527,173.9],[20240528,173.28],[20240529,172.33],[20240531,172.52],[20240603,172.61],[20240604,172.66],[20240605,173.58],[20240606,173.93],[20240607,173.67],[20240610,174.04],[20240611,174.08],[20240612,174.39],[20240613,174.13],[20240614,174.96],[20240617,174.77],[20240618,175.11],[20240619,175],[20240620,175.62],[20240621,175.56],[20240624,175.64],[20240625,176.35],[20240626,176.03],[20240627,175.88],[20240628,175.46],[20240701,175.38],[20240702,175.87],[20240703,176.66],[20240704,176.78],[20240705,177.4],[20240708,177.27],[20240709,176.69],[20240710,177.58],[20240711,176.7]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190713,1154.25],[20190714,1154.25],[20190715,1155.05],[20190716,1156.35],[20190717,1156.55],[20190718,1155.63],[20190719,1155.58],[20190720,1155.58],[20190721,1155.58],[20190722,1155.89],[20190723,1160.28],[20190724,1163.82],[20190725,1164.48],[20190726,1165.22],[20190727,1165.22],[20190728,1165.22],[20190729,1165.53],[20190730,1163.59],[20190731,1161.76],[20190801,1161.46],[20190802,1156.73],[20190803,1156.73],[20190804,1156.73],[20190805,1146.32],[20190806,1140.59],[20190807,1139.55],[20190808,1143.49],[20190809,1145.45],[20190810,1145.45],[20190811,1145.45],[20190812,1143.85],[20190813,1143.1],[20190814,1140.94],[20190815,1140.66],[20190816,1143.24],[20190817,1143.24],[20190818,1143.24],[20190819,1146.51],[20190820,1148.6],[20190821,1150.29],[20190822,1150.46],[20190823,1148.57],[20190824,1148.57],[20190825,1148.57],[20190826,1145.83],[20190827,1146.36],[20190828,1147.87],[20190829,1151.3],[20190830,1155.45],[20190831,1155.48],[20190901,1155.48],[20190902,1158.37],[20190903,1159.23],[20190904,1159.84],[20190905,1161.91],[20190906,1163.83],[20190907,1163.83],[20190908,1163.83],[20190909,1164.18],[20190910,1162.58],[20190911,1164.42],[20190912,1167.16],[20190913,1165.79],[20190914,1165.79],[20190915,1165.79],[20190916,1165.9],[20190917,1165.48],[20190918,1164.94],[20190919,1165.64],[20190920,1167.38],[20190921,1167.38],[20190922,1167.38],[20190923,1168.4],[20190924,1168.15],[20190925,1166.7],[20190926,1167.42],[20190927,1167.73],[20190928,1167.73],[20190929,1167.73],[20190930,1168.59],[20191001,1166.44],[20191002,1159.48],[20191003,1157.25],[20191004,1156.7],[20191005,1156.7],[20191006,1156.7],[20191007,1158.34],[20191008,1157],[20191009,1155.92],[20191010,1155.29],[20191011,1158.63],[20191012,1158.63],[20191013,1158.63],[20191014,1160.65],[20191015,1163.47],[20191016,1163.97],[20191017,1163.15],[20191018,1161.5],[20191019,1161.5],[20191020,1161.5],[20191021,1161.17],[20191022,1162.37],[20191023,1163.42],[20191024,1165.11],[20191025,1166.95],[20191026,1166.95],[20191027,1166.95],[20191028,1168.29],[20191029,1168.74],[20191030,1168.81],[20191031,1168.36],[20191101,1169],[20191102,1169],[20191103,1169],[20191104,1172.77],[20191105,1175.64],[20191106,1177.26],[20191107,1178.42],[20191108,1179.1],[20191109,1179.1],[20191110,1179.1],[20191111,1178.24],[20191112,1178.72],[20191113,1179.25],[20191114,1179.4],[20191115,1179.79],[20191116,1179.79],[20191117,1179.79],[20191118,1179.91],[20191119,1180.12],[20191120,1179.29],[20191121,1176.9],[20191122,1177.53],[20191123,1177.53],[20191124,1177.53],[20191125,1181.29],[20191126,1183.81],[20191127,1186.13],[20191128,1186.67],[20191129,1185.72],[20191130,1185.72],[20191201,1185.72],[20191202,1181.17],[20191203,1176.66],[20191204,1176.52],[20191205,1177.48],[20191206,1180.4],[20191207,1180.4],[20191208,1180.4],[20191209,1182.24],[20191210,1181.79],[20191211,1182.41],[20191212,1183.33],[20191213,1185.75],[20191214,1185.75],[20191215,1185.75],[20191216,1189.96],[20191217,1191.21],[20191218,1192.25],[20191219,1192.7],[20191220,1195.22],[20191221,1195.22],[20191222,1195.22],[20191223,1197.37],[20191224,1197.44],[20191225,1197.44],[20191226,1197.5],[20191227,1198.72],[20191228,1198.72],[20191229,1198.72],[20191230,1196.38],[20191231,1195.78],[20200101,1195.78],[20200102,1196.89],[20200103,1199.09],[20200104,1199.09],[20200105,1199.09],[20200106,1197.46],[20200107,1198.37],[20200108,1200.35],[20200109,1202.23],[20200110,1204.5],[20200111,1204.5],[20200112,1204.5],[20200113,1204.7],[20200114,1205.65],[20200115,1206.07],[20200116,1207.49],[20200117,1211.43],[20200118,1211.43],[20200119,1211.43],[20200120,1213.7],[20200121,1213.09],[20200122,1213.63],[20200123,1213.2],[20200124,1214.7],[20200125,1214.7],[20200126,1214.7],[20200127,1209.76],[20200128,1207.98],[20200129,1208.95],[20200130,1207.3],[20200131,1202.65],[20200201,1202.65],[20200202,1202.65],[20200203,1200.49],[20200204,1204.55],[20200205,1211.27],[20200206,1216.45],[20200207,1218.03],[20200208,1218.03],[20200209,1217.66],[20200210,1219.02],[20200211,1222.47],[20200212,1226.26],[20200213,1228.88],[20200214,1230.74],[20200215,1230.74],[20200216,1230.74],[20200217,1231.88],[20200218,1231.67],[20200219,1233.63],[20200220,1233.56],[20200221,1230.82],[20200222,1230.82],[20200223,1230.82],[20200224,1219.29],[20200225,1207.38],[20200226,1197.99],[20200227,1183.62],[20200228,1166.19],[20200229,1166.04],[20200301,1166.04],[20200302,1159.23],[20200303,1162.22],[20200304,1168.85],[20200305,1167.54],[20200306,1155.68],[20200307,1155.68],[20200308,1155.68],[20200309,1126.72],[20200310,1115.26],[20200311,1105.7],[20200312,1078.15],[20200313,1064.78],[20200314,1064.78],[20200315,1064.78],[20200316,1040.3],[20200317,1034.85],[20200318,1019.79],[20200319,1015.24],[20200320,1017.94],[20200321,1017.94],[20200322,1017.94],[20200323,1009.35],[20200324,1019.07],[20200325,1033.1],[20200326,1045.66],[20200327,1048.28],[20200328,1048.28],[20200329,1048.28],[20200330,1051.26],[20200331,1055.22],[20200401,1050.53],[20200402,1049.11],[20200403,1049.24],[20200404,1049.24],[20200405,1049.24],[20200406,1058.57],[20200407,1067.11],[20200408,1073.08],[20200409,1080.02],[20200410,1080.15],[20200411,1080.18],[20200412,1080.26],[20200413,1080.22],[20200414,1089.16],[20200415,1089.14],[20200416,1089.84],[20200417,1095.63],[20200418,1095.63],[20200419,1095.63],[20200420,1097.41],[20200421,1091.39],[20200422,1089.69],[20200423,1093.73],[20200424,1096.03],[20200425,1096.03],[20200426,1096.03],[20200427,1099.96],[20200428,1104.29],[20200429,1110.28],[20200430,1111.14],[20200501,1110.47],[20200502,1110.47],[20200503,1110.47],[20200504,1100.58],[20200505,1103.01],[20200506,1104.76],[20200507,1107.83],[20200508,1110.86],[20200509,1110.86],[20200510,1110.84],[20200511,1113.32],[20200512,1112.85],[20200513,1108.63],[20200514,1104.13],[20200515,1103.97],[20200516,1103.97],[20200517,1103.97],[20200518,1111.22],[20200519,1112.83],[20200520,1116.87],[20200521,1116.71],[20200522,1117.56],[20200523,1117.56],[20200524,1117.56],[20200525,1120.27],[20200526,1123.72],[20200527,1125.28],[20200528,1128.09],[20200529,1126.81],[20200530,1126.81],[20200531,1126.85],[20200601,1127.05],[20200602,1131.83],[20200603,1137.5],[20200604,1138.71],[20200605,1142.53],[20200606,1142.53],[20200607,1142.53],[20200608,1147.5],[20200609,1148.33],[20200610,1146.24],[20200611,1139.99],[20200612,1131.92],[20200613,1131.92],[20200614,1131.92],[20200615,1128.85],[20200616,1135.63],[20200617,1142.16],[20200618,1143.44],[20200619,1144.96],[20200620,1144.96],[20200621,1144.96],[20200622,1144.65],[20200623,1144.76],[20200624,1140.76],[20200625,1140.12],[20200626,1138.96],[20200627,1138.96],[20200628,1138.96],[20200629,1137.18],[20200630,1139.79],[20200701,1142.31],[20200702,1146.64],[20200703,1149.41],[20200704,1149.41],[20200705,1149.41],[20200706,1152.97],[20200707,1153.96],[20200708,1154.48],[20200709,1153.96],[20200710,1155.34],[20200711,1155.34],[20200712,1155.34],[20200713,1155.73],[20200714,1153.85],[20200715,1155.68],[20200716,1156.46],[20200717,1157.28],[20200718,1157.28],[20200719,1157.28],[20200720,1159.76],[20200721,1164.04],[20200722,1162.9],[20200723,1162.59],[20200724,1157.76],[20200725,1157.76],[20200726,1157.76],[20200727,1153.34],[20200728,1154.01],[20200729,1154.97],[20200730,1152.09],[20200731,1148.72],[20200801,1148.72],[20200802,1148.72],[20200803,1152.39],[20200804,1155.63],[20200805,1157.56],[20200806,1158.89],[20200807,1159.75],[20200808,1159.75],[20200809,1159.75],[20200810,1161.5],[20200811,1163.03],[20200812,1164.3],[20200813,1163.89],[20200814,1162.66],[20200815,1162.66],[20200816,1162.66],[20200817,1162.43],[20200818,1162.33],[20200819,1162.24],[20200820,1161.82],[20200821,1163.63],[20200822,1163.63],[20200823,1163.63],[20200824,1166.4],[20200825,1168.24],[20200826,1170.94],[20200827,1171.91],[20200828,1170.85],[20200829,1170.85],[20200830,1170.85],[20200831,1168.53],[20200901,1167.48],[20200902,1174.89],[20200903,1174.75],[20200904,1168.17],[20200905,1168.17],[20200906,1168.17],[20200907,1165.2],[20200908,1162.05],[20200909,1162.98],[20200910,1162.1],[20200911,1161.51],[20200912,1161.51],[20200913,1161.51],[20200914,1162.9],[20200915,1166.17],[20200916,1169.27],[20200917,1168.62],[20200918,1165.68],[20200919,1165.68],[20200920,1165.68],[20200921,1158.69],[20200922,1157.02],[20200923,1156.25],[20200924,1153.17],[20200925,1152.13],[20200926,1152.13],[20200927,1152.13],[20200928,1157.45],[20200929,1159.47],[20200930,1160.06],[20201001,1162.18],[20201002,1162.35],[20201003,1162.35],[20201004,1162.35],[20201005,1164.24],[20201006,1165.23],[20201007,1166.95],[20201008,1170.66],[20201009,1174.4],[20201010,1174.4],[20201011,1174.4],[20201012,1179.1],[20201013,1181.96],[20201014,1182.81],[20201015,1179.54],[20201016,1178.92],[20201017,1178.92],[20201018,1178.92],[20201019,1177.09],[20201020,1174.23],[20201021,1170.84],[20201022,1169.39],[20201023,1169.72],[20201024,1169.72],[20201025,1169.72],[20201026,1166.34],[20201027,1162.97],[20201028,1155.56],[20201029,1152.2],[20201030,1149.59],[20201031,1149.52],[20201101,1149.52],[20201102,1153.17],[20201103,1158.66],[20201104,1167.65],[20201105,1176.02],[20201106,1179.73],[20201107,1179.73],[20201108,1179.73],[20201109,1186.24],[20201110,1188.3],[20201111,1191.55],[20201112,1191.5],[20201113,1192.47],[20201114,1192.47],[20201115,1192.47],[20201116,1196.42],[20201117,1197.44],[20201118,1197.53],[20201119,1196.87],[20201120,1197.26],[20201121,1197.26],[20201122,1197.26],[20201123,1198.21],[20201124,1200.98],[20201125,1202.03],[20201126,1202.9],[20201127,1203.91],[20201128,1203.91],[20201129,1203.91],[20201130,1201.31],[20201201,1201.89],[20201202,1200.59],[20201203,1199.39],[20201204,1201.2],[20201205,1201.2],[20201206,1201.2],[20201207,1203.27],[20201208,1204.58],[20201209,1206.39],[20201210,1205.18],[20201211,1203.14],[20201212,1203.14],[20201213,1203.14],[20201214,1203.2],[20201215,1204.22],[20201216,1206.27],[20201217,1208.62],[20201218,1209.02],[20201219,1209.02],[20201220,1209.02],[20201221,1205.55],[20201222,1204.97],[20201223,1207.24],[20201224,1207.42],[20201225,1207.42],[20201226,1207.42],[20201227,1207.42],[20201228,1210.25],[20201229,1212.27],[20201230,1213.18],[20201231,1214.28],[20210101,1214.28],[20210102,1214.28],[20210103,1214.28],[20210104,1216.15],[20210105,1216.83],[20210106,1218.07],[20210107,1223.03],[20210108,1228.36],[20210109,1228.36],[20210110,1228.36],[20210111,1230.19],[20210112,1230.32],[20210113,1230.77],[20210114,1233.39],[20210115,1232.28],[20210116,1232.28],[20210117,1232.28],[20210118,1231.73],[20210119,1232.03],[20210120,1236.65],[20210121,1239.01],[20210122,1236.97],[20210123,1236.97],[20210124,1236.97],[20210125,1236.36],[20210126,1236.17],[20210127,1231.56],[20210128,1227.46],[20210129,1221.25],[20210130,1221.25],[20210131,1221.18],[20210201,1223.25],[20210202,1230.88],[20210203,1237.16],[20210204,1240.52],[20210205,1243.31],[20210206,1243.31],[20210207,1243.31],[20210208,1245.77],[20210209,1246.32],[20210210,1246.68],[20210211,1247.83],[20210212,1249.73],[20210213,1249.73],[20210214,1249.73],[20210215,1252.14],[20210216,1253.05],[20210217,1252.86],[20210218,1248.68],[20210219,1245.95],[20210220,1245.95],[20210221,1245.95],[20210222,1242.1],[20210223,1237.14],[20210224,1235.87],[20210225,1231.6],[20210226,1225.33],[20210227,1225.33],[20210228,1225.28],[20210301,1229.74],[20210302,1233.63],[20210303,1232.33],[20210304,1226.88],[20210305,1225.11],[20210306,1225.11],[20210307,1225.11],[20210308,1227.67],[20210309,1232.27],[20210310,1236.31],[20210311,1240.54],[20210312,1242.4],[20210313,1242.4],[20210314,1242.4],[20210315,1244.13],[20210316,1247.09],[20210317,1246.98],[20210318,1245.6],[20210319,1243.54],[20210320,1243.54],[20210321,1243.54],[20210322,1242.88],[20210323,1242.59],[20210324,1241.9],[20210325,1241.13],[20210326,1244.99],[20210327,1244.99],[20210328,1244.99],[20210329,1248.32],[20210330,1250.51],[20210331,1251.37],[20210401,1255.18],[20210402,1255.28],[20210403,1255.28],[20210404,1255.28],[20210405,1255.4],[20210406,1260.28],[20210407,1260.31],[20210408,1261.64],[20210409,1262.93],[20210410,1262.93],[20210411,1262.93],[20210412,1262.48],[20210413,1262.21],[20210414,1261.72],[20210415,1263.83],[20210416,1267.33],[20210417,1267.33],[20210418,1267.33],[20210419,1267.31],[20210420,1261.99],[20210421,1261.45],[20210422,1262.63],[20210423,1263.97],[20210424,1263.97],[20210425,1263.97],[20210426,1264.95],[20210427,1265.44],[20210428,1265.27],[20210429,1264.39],[20210430,1263.2],[20210501,1263.2],[20210502,1263.2],[20210503,1263.24],[20210504,1261.74],[20210505,1263.35],[20210506,1263.98],[20210507,1266.34],[20210508,1266.34],[20210509,1266.34],[20210510,1265.89],[20210511,1259.23],[20210512,1253.87],[20210513,1253.95],[20210514,1254.42],[20210515,1254.42],[20210516,1254.42],[20210517,1255.79],[20210518,1255.78],[20210519,1251.44],[20210520,1252.77],[20210521,1257.05],[20210522,1257.05],[20210523,1257.05],[20210524,1257.13],[20210525,1260.36],[20210526,1262.82],[20210527,1264.68],[20210528,1267.73],[20210529,1267.73],[20210530,1267.73],[20210531,1267.66],[20210601,1268.25],[20210602,1270.13],[20210603,1270.17],[20210604,1272.96],[20210605,1272.96],[20210606,1272.96],[20210607,1274.42],[20210608,1274.82],[20210609,1275.27],[20210610,1276.62],[20210611,1280.17],[20210612,1280.17],[20210613,1280.17],[20210614,1282.08],[20210615,1282.12],[20210616,1281.31],[20210617,1282.96],[20210618,1281.26],[20210619,1281.26],[20210620,1281.26],[20210621,1280.02],[20210622,1281.54],[20210623,1281.35],[20210624,1283.55],[20210625,1285.79],[20210626,1285.79],[20210627,1285.79],[20210628,1287.29],[20210629,1288.76],[20210630,1288.84],[20210701,1289.71],[20210702,1292.86],[20210703,1292.86],[20210704,1292.86],[20210705,1294.03],[20210706,1294.82],[20210707,1296.8],[20210708,1292.8],[20210709,1292.67],[20210710,1292.67],[20210711,1292.67],[20210712,1295.56],[20210713,1298.41],[20210714,1299.81],[20210715,1298.28],[20210716,1296.12],[20210717,1296.12],[20210718,1296.12],[20210719,1288.89],[20210720,1287.42],[20210721,1291.25],[20210722,1295.87],[20210723,1300.29],[20210724,1300.29],[20210725,1300.29],[20210726,1300.78],[20210727,1298.1],[20210728,1297.91],[20210729,1299.6],[20210730,1299.43],[20210731,1299.44],[20210801,1299.44],[20210802,1300.34],[20210803,1301.98],[20210804,1304.44],[20210805,1306.79],[20210806,1308.36],[20210807,1308.36],[20210808,1308.36],[20210809,1308.81],[20210810,1310.06],[20210811,1311.39],[20210812,1312.16],[20210813,1312.34],[20210814,1312.34],[20210815,1312.34],[20210816,1311.58],[20210817,1310.75],[20210818,1310.32],[20210819,1306.53],[20210820,1305.96],[20210821,1305.96],[20210822,1305.96],[20210823,1308.16],[20210824,1311.58],[20210825,1312.8],[20210826,1310.99],[20210827,1311.24],[20210828,1311.24],[20210829,1311.24],[20210830,1312.6],[20210831,1313.8],[20210901,1314.44],[20210902,1315.04],[20210903,1314.87],[20210904,1314.87],[20210905,1314.87],[20210906,1316.52],[20210907,1316.01],[20210908,1313.78],[20210909,1311.86],[20210910,1310.32],[20210911,1310.32],[20210912,1310.32],[20210913,1310.59],[20210914,1309.5],[20210915,1308.56],[20210916,1308.82],[20210917,1306.48],[20210918,1306.48],[20210919,1306.48],[20210920,1300.12],[20210921,1298],[20210922,1300.12],[20210923,1304.53],[20210924,1304.84],[20210925,1304.84],[20210926,1304.84],[20210927,1303.95],[20210928,1296.79],[20210929,1293.44],[20210930,1292.41],[20211001,1291.37],[20211002,1291.37],[20211003,1291.37],[20211004,1288.17],[20211005,1288.83],[20211006,1288.65],[20211007,1293.42],[20211008,1295.28],[20211009,1295.28],[20211010,1295.28],[20211011,1294.39],[20211012,1292.8],[20211013,1293.7],[20211014,1299.59],[20211015,1305.49],[20211016,1305.49],[20211017,1305.49],[20211018,1307.43],[20211019,1308.11],[20211020,1310.49],[20211021,1311.26],[20211022,1312.48],[20211023,1312.48],[20211024,1312.48],[20211025,1314.31],[20211026,1316.85],[20211027,1317.26],[20211028,1316.91],[20211029,1316.47],[20211030,1316.47],[20211031,1316.49],[20211101,1317.58],[20211102,1321.78],[20211103,1324.25],[20211104,1328.85],[20211105,1333.18],[20211106,1333.18],[20211107,1333.18],[20211108,1333.82],[20211109,1333.91],[20211110,1333.68],[20211111,1335.1],[20211112,1337.85],[20211113,1337.85],[20211114,1337.85],[20211115,1340.7],[20211116,1344.32],[20211117,1346.14],[20211118,1344.87],[20211119,1345.28],[20211120,1345.28],[20211121,1345.28],[20211122,1344.8],[20211123,1339.69],[20211124,1337.66],[20211125,1338.13],[20211126,1327.66],[20211127,1327.66],[20211128,1327.66],[20211129,1323.37],[20211130,1317.82],[20211201,1316.82],[20211202,1315.31],[20211203,1314.97],[20211204,1314.97],[20211205,1314.97],[20211206,1316.96],[20211207,1327.06],[20211208,1329.78],[20211209,1331.04],[20211210,1331.18],[20211211,1331.18],[20211212,1331.18],[20211213,1330.18],[20211214,1325.82],[20211215,1325.01],[20211216,1326.49],[20211217,1325.33],[20211218,1325.33],[20211219,1325.33],[20211220,1318.58],[20211221,1319.08],[20211222,1323.46],[20211223,1329.04],[20211224,1329.12],[20211225,1329.12],[20211226,1329.12],[20211227,1333.28],[20211228,1336.72],[20211229,1337.52],[20211230,1337.43],[20211231,1337.43],[20220101,1337.43],[20220102,1337.43],[20220103,1337.3],[20220104,1339.53],[20220105,1336.78],[20220106,1330.84],[20220107,1324.51],[20220108,1324.51],[20220109,1324.51],[20220110,1318.96],[20220111,1318.73],[20220112,1321.61],[20220113,1320.22],[20220114,1315.9],[20220115,1315.9],[20220116,1315.9],[20220117,1314.56],[20220118,1310.99],[20220119,1308.16],[20220120,1307.2],[20220121,1301.51],[20220122,1301.51],[20220123,1301.51],[20220124,1291.46],[20220125,1285.39],[20220126,1286.28],[20220127,1287.86],[20220128,1287.19],[20220129,1287.19],[20220130,1287.19],[20220131,1291.77],[20220201,1296.95],[20220202,1300.31],[20220203,1294.12],[20220204,1282.03],[20220205,1282.03],[20220206,1282.03],[20220207,1277.81],[20220208,1278.65],[20220209,1284.75],[20220210,1285.41],[20220211,1281.3],[20220212,1281.3],[20220213,1281.3],[20220214,1275.95],[20220215,1276.24],[20220216,1277.8],[20220217,1276.99],[20220218,1273.49],[20220219,1273.49],[20220220,1273.49],[20220221,1268.72],[20220222,1264.01],[20220223,1259.65],[20220224,1256],[20220225,1259.65],[20220226,1259.65],[20220227,1259.65],[20220228,1264.71],[20220301,1267.04],[20220302,1269.32],[20220303,1268.63],[20220304,1266.2],[20220305,1266.2],[20220306,1266.2],[20220307,1257.98],[20220308,1249.46],[20220309,1249.18],[20220310,1247.55],[20220311,1249.02],[20220312,1249.02],[20220313,1249.02],[20220314,1246.1],[20220315,1243.29],[20220316,1251.92],[20220317,1258.95],[20220318,1267.19],[20220319,1267.19],[20220320,1267.19],[20220321,1270.82],[20220322,1274.42],[20220323,1275.32],[20220324,1276.05],[20220325,1276.07],[20220326,1276.07],[20220327,1276.07],[20220328,1277.05],[20220329,1278.53],[20220330,1278.62],[20220331,1277.32],[20220401,1277.98],[20220402,1277.98],[20220403,1277.98],[20220404,1282.52],[20220405,1284.94],[20220406,1279.31],[20220407,1275.27],[20220408,1276.33],[20220409,1276.33],[20220410,1276.33],[20220411,1271.41],[20220412,1268.58],[20220413,1269.44],[20220414,1269.65],[20220415,1269.68],[20220416,1269.68],[20220417,1269.68],[20220418,1269.65],[20220419,1268.47],[20220420,1268.77],[20220421,1265.97],[20220422,1258.5],[20220423,1258.5],[20220424,1258.5],[20220425,1251.84],[20220426,1248.39],[20220427,1248.8],[20220428,1252.74],[20220429,1252.74],[20220430,1252.69],[20220501,1252.69],[20220502,1248.55],[20220503,1246.04],[20220504,1246.45],[20220505,1243.25],[20220506,1233.09],[20220507,1233.09],[20220508,1233.09],[20220509,1225.49],[20220510,1213.66],[20220511,1212.1],[20220512,1213.67],[20220513,1220.49],[20220514,1220.49],[20220515,1220.49],[20220516,1223.3],[20220517,1225.51],[20220518,1221.77],[20220519,1215.95],[20220520,1214.15],[20220521,1214.15],[20220522,1214.15],[20220523,1215.36],[20220524,1212.06],[20220525,1214.17],[20220526,1214.46],[20220527,1225.12],[20220528,1225.12],[20220529,1225.12],[20220530,1230.9],[20220531,1232.06],[20220601,1229.41],[20220602,1229.39],[20220603,1227.54],[20220604,1227.54],[20220605,1227.54],[20220606,1227.59],[20220607,1228.07],[20220608,1225.45],[20220609,1220.03],[20220610,1210.9],[20220611,1210.9],[20220612,1210.9],[20220613,1194.67],[20220614,1181.85],[20220615,1179.94],[20220616,1176.74],[20220617,1170.5],[20220618,1170.5],[20220619,1170.5],[20220620,1168.75],[20220621,1170.24],[20220622,1171.23],[20220623,1172.92],[20220624,1182.19],[20220625,1182.19],[20220626,1182.19],[20220627,1186.03],[20220628,1186.56],[20220629,1184.75],[20220630,1182.58],[20220701,1183.31],[20220702,1183.31],[20220703,1183.31],[20220704,1184.65],[20220705,1188.07],[20220706,1193.47],[20220707,1199.59],[20220708,1203.95],[20220709,1203.95],[20220710,1203.95],[20220711,1205.2],[20220712,1205.9],[20220713,1202.71],[20220714,1198.67],[20220715,1199.67],[20220716,1199.67],[20220717,1199.67],[20220718,1200.05],[20220719,1201.19],[20220720,1206.03],[20220721,1210.45],[20220722,1215.84],[20220723,1215.84],[20220724,1215.84],[20220725,1216.65],[20220726,1218.86],[20220727,1222.36],[20220728,1229.78],[20220729,1236.52],[20220730,1236.52],[20220731,1236.65],[20220801,1239.32],[20220802,1238.95],[20220803,1240.63],[20220804,1243.21],[20220805,1242.23],[20220806,1242.23],[20220807,1242.23],[20220808,1243.21],[20220809,1240.58],[20220810,1241.8],[20220811,1243.21],[20220812,1248],[20220813,1248],[20220814,1248],[20220815,1250.1],[20220816,1257.29],[20220817,1254.42],[20220818,1252.57],[20220819,1250.82],[20220820,1250.82],[20220821,1250.82],[20220822,1245.64],[20220823,1241.36],[20220824,1239.28],[20220825,1241.55],[20220826,1237.7],[20220827,1237.7],[20220828,1237.7],[20220829,1229.48],[20220830,1221.24],[20220831,1214.47],[20220901,1207.75],[20220902,1206.45],[20220903,1206.45],[20220904,1206.45],[20220905,1207.13],[20220906,1206.29],[20220907,1206.04],[20220908,1207],[20220909,1211.76],[20220910,1211.76],[20220911,1211.76],[20220912,1215.48],[20220913,1211.94],[20220914,1208.37],[20220915,1203.45],[20220916,1196.63],[20220917,1196.63],[20220918,1196.63],[20220919,1191.91],[20220920,1187.98],[20220921,1188.32],[20220922,1183.03],[20220923,1177.25],[20220924,1177.25],[20220925,1177.25],[20220926,1171.43],[20220927,1167.88],[20220928,1168.16],[20220929,1161.54],[20220930,1157.51],[20221001,1157.51],[20221002,1157.51],[20221003,1158.59],[20221004,1167.75],[20221005,1172.09],[20221006,1172.8],[20221007,1167.35],[20221008,1167.35],[20221009,1167.35],[20221010,1161.96],[20221011,1155.89],[20221012,1152.52],[20221013,1151.53],[20221014,1151.73],[20221015,1151.73],[20221016,1151.73],[20221017,1154.69],[20221018,1157.1],[20221019,1157.34],[20221020,1154.14],[20221021,1153.39],[20221022,1153.39],[20221023,1153.39],[20221024,1155.53],[20221025,1161.26],[20221026,1162.39],[20221027,1165.03],[20221028,1169.15],[20221029,1169.15],[20221030,1169.15],[20221031,1171.89],[20221101,1172.85],[20221102,1173.52],[20221103,1169.97],[20221104,1169.31],[20221105,1169.31],[20221106,1169.31],[20221107,1168.87],[20221108,1171.71],[20221109,1171.59],[20221110,1181.56],[20221111,1186.07],[20221112,1186.07],[20221113,1186.07],[20221114,1189.05],[20221115,1190.33],[20221116,1189.36],[20221117,1187.66],[20221118,1187.55],[20221119,1187.55],[20221120,1187.55],[20221121,1190.72],[20221122,1193.55],[20221123,1196.02],[20221124,1198.36],[20221125,1199],[20221126,1199],[20221127,1199],[20221128,1194.77],[20221129,1194.67],[20221130,1198.69],[20221201,1204.36],[20221202,1205.59],[20221203,1205.59],[20221204,1205.59],[20221205,1201.37],[20221206,1197.81],[20221207,1193.99],[20221208,1193.89],[20221209,1193.55],[20221210,1193.55],[20221211,1193.55],[20221212,1193.05],[20221213,1196.44],[20221214,1196.75],[20221215,1188.94],[20221216,1178.84],[20221217,1178.84],[20221218,1178.84],[20221219,1173.94],[20221220,1169.97],[20221221,1171.91],[20221222,1171.82],[20221223,1170.56],[20221224,1170.56],[20221225,1170.56],[20221226,1170.56],[20221227,1168.63],[20221228,1166.62],[20221229,1166.83],[20221230,1165.86],[20221231,1165.83],[20230101,1165.83],[20230102,1166.54],[20230103,1172.62],[20230104,1177.97],[20230105,1179.37],[20230106,1183.51],[20230107,1183.51],[20230108,1183.51],[20230109,1186.53],[20230110,1186.5],[20230111,1189.2],[20230112,1192.68],[20230113,1195.96],[20230114,1195.96],[20230115,1196.03],[20230116,1198.31],[20230117,1199.89],[20230118,1201.71],[20230119,1198.26],[20230120,1196.85],[20230121,1196.85],[20230122,1196.85],[20230123,1198.15],[20230124,1200.12],[20230125,1200.03],[20230126,1201.85],[20230127,1204.12],[20230128,1204.12],[20230129,1204.12],[20230130,1201.57],[20230131,1201.3],[20230201,1203],[20230202,1208.46],[20230203,1212.28],[20230204,1212.28],[20230205,1212.28],[20230206,1211.36],[20230207,1211.93],[20230208,1211.75],[20230209,1211.17],[20230210,1208.52],[20230211,1208.52],[20230212,1208.52],[20230213,1208.75],[20230214,1208.31],[20230215,1208.49],[20230216,1207.81],[20230217,1205.58],[20230218,1205.58],[20230219,1205.58],[20230220,1204.56],[20230221,1200.8],[20230222,1196.8],[20230223,1197.18],[20230224,1195.44],[20230225,1195.44],[20230226,1195.44],[20230227,1194.57],[20230228,1191.87],[20230301,1188.45],[20230302,1188.35],[20230303,1193.45],[20230304,1193.45],[20230305,1193.45],[20230306,1196.32],[20230307,1194.8],[20230308,1194.42],[20230309,1192.15],[20230310,1186.6],[20230311,1186.6],[20230312,1186.6],[20230313,1180.51],[20230314,1179.03],[20230315,1181.18],[20230316,1182.19],[20230317,1182.21],[20230318,1182.21],[20230319,1182.21],[20230320,1180.45],[20230321,1181.13],[20230322,1181.65],[20230323,1180.98],[20230324,1183.55],[20230325,1183.55],[20230326,1183.55],[20230327,1184.25],[20230328,1181.94],[20230329,1183.99],[20230330,1187.28],[20230331,1192.77],[20230401,1192.77],[20230402,1192.77],[20230403,1197.28],[20230404,1197.65],[20230405,1196.92],[20230406,1197.68],[20230407,1197.69],[20230408,1197.69],[20230409,1197.69],[20230410,1197.71],[20230411,1198.61],[20230412,1197.83],[20230413,1197.25],[20230414,1197.81],[20230415,1197.81],[20230416,1197.81],[20230417,1199.9],[20230418,1201.07],[20230419,1200.04],[20230420,1198.78],[20230421,1197.85],[20230422,1197.85],[20230423,1197.85],[20230424,1196.77],[20230425,1195.29],[20230426,1191.41],[20230427,1190.72],[20230428,1195.18],[20230429,1195.18],[20230430,1195.22],[20230501,1195.22],[20230502,1196.75],[20230503,1195.02],[20230504,1193.38],[20230505,1195.98],[20230506,1195.98],[20230507,1195.98],[20230508,1197.98],[20230509,1198.68],[20230510,1199.9],[20230511,1201.77],[20230512,1203.29],[20230513,1203.29],[20230514,1203.29],[20230515,1204.3],[20230516,1203.11],[20230517,1203.15],[20230518,1203.28],[20230519,1206.71],[20230520,1206.71],[20230521,1206.71],[20230522,1207.79],[20230523,1206.01],[20230524,1200.53],[20230525,1198.53],[20230526,1200.47],[20230527,1200.47],[20230528,1200.47],[20230529,1200.52],[20230530,1204.25],[20230531,1204.42],[20230601,1205.61],[20230602,1210],[20230603,1210],[20230604,1210],[20230605,1213.71],[20230606,1215.89],[20230607,1215.34],[20230608,1214.22],[20230609,1213.85],[20230610,1213.85],[20230611,1213.85],[20230612,1215.86],[20230613,1217.82],[20230614,1219.57],[20230615,1219.27],[20230616,1218.96],[20230617,1218.96],[20230618,1218.96],[20230619,1217.68],[20230620,1214.78],[20230621,1211.39],[20230622,1207.08],[20230623,1207.08],[20230624,1207.08],[20230625,1207.08],[20230626,1206.51],[20230627,1205.2],[20230628,1207.08],[20230629,1208.57],[20230630,1212.67],[20230701,1212.67],[20230702,1212.67],[20230703,1214.92],[20230704,1216.31],[20230705,1215.17],[20230706,1207.91],[20230707,1202.55],[20230708,1202.55],[20230709,1202.55],[20230710,1200.01],[20230711,1202.23],[20230712,1206.8],[20230713,1211.19],[20230714,1212.58],[20230715,1212.57],[20230716,1212.57],[20230717,1211.64],[20230718,1213.8],[20230719,1217.6],[20230720,1218.35],[20230721,1219.08],[20230722,1219.08],[20230723,1219.08],[20230724,1221.36],[20230725,1224.62],[20230726,1225.25],[20230727,1226.74],[20230728,1229.28],[20230729,1229.28],[20230730,1229.28],[20230731,1230.02],[20230801,1229.78],[20230802,1224.18],[20230803,1219.27],[20230804,1216.58],[20230805,1216.58],[20230806,1216.58],[20230807,1215.98],[20230808,1216.94],[20230809,1216.34],[20230810,1216.08],[20230811,1213.27],[20230812,1213.27],[20230813,1213.27],[20230814,1212.99],[20230815,1211.53],[20230816,1206.85],[20230817,1203.31],[20230818,1200.33],[20230819,1200.33],[20230820,1200.33],[20230821,1198.27],[20230822,1200.23],[20230823,1206.45],[20230824,1208.11],[20230825,1208.35],[20230826,1208.35],[20230827,1208.35],[20230828,1209.8],[20230829,1214.97],[20230830,1216.6],[20230831,1219.01],[20230901,1220.83],[20230902,1220.83],[20230903,1220.83],[20230904,1222.17],[20230905,1221.93],[20230906,1218.95],[20230907,1217.05],[20230908,1216.62],[20230909,1216.62],[20230910,1216.62],[20230911,1217.14],[20230912,1217.37],[20230913,1215.62],[20230914,1219.46],[20230915,1222.38],[20230916,1222.38],[20230917,1222.38],[20230918,1219.68],[20230919,1216.25],[20230920,1215.23],[20230921,1210.13],[20230922,1206.63],[20230923,1206.63],[20230924,1206.63],[20230925,1204.59],[20230926,1201.37],[20230927,1199.59],[20230928,1197.75],[20230929,1198.85],[20230930,1198.82],[20231001,1198.82],[20231002,1198.05],[20231003,1195.17],[20231004,1189.45],[20231005,1188.5],[20231006,1189.56],[20231007,1189.56],[20231008,1189.56],[20231009,1192.85],[20231010,1198.13],[20231011,1202.28],[20231012,1203.79],[20231013,1203.48],[20231014,1203.48],[20231015,1203.48],[20231016,1202.4],[20231017,1200.46],[20231018,1196.81],[20231019,1190.64],[20231020,1183.84],[20231021,1183.84],[20231022,1183.84],[20231023,1178.98],[20231024,1179.59],[20231025,1179.75],[20231026,1177.61],[20231027,1175.34],[20231028,1175.34],[20231029,1175.34],[20231030,1174.48],[20231031,1176.09],[20231101,1178.03],[20231102,1188.57],[20231103,1195.26],[20231104,1195.26],[20231105,1195.26],[20231106,1196.62],[20231107,1198.41],[20231108,1199.74],[20231109,1199.66],[20231110,1198.95],[20231111,1198.95],[20231112,1198.95],[20231113,1199.79],[20231114,1204.62],[20231115,1208.46],[20231116,1210.24],[20231117,1211.6],[20231118,1211.6],[20231119,1211.6],[20231120,1211.74],[20231121,1212.69],[20231122,1215.77],[20231123,1216.46],[20231124,1215.89],[20231125,1215.89],[20231126,1215.89],[20231127,1215.57],[20231128,1215.78],[20231129,1218.34],[20231130,1222.26],[20231201,1228.73],[20231202,1228.73],[20231203,1228.73],[20231204,1232.39],[20231205,1234.62],[20231206,1237.77],[20231207,1239.77],[20231208,1240.67],[20231209,1240.67],[20231210,1240.67],[20231211,1242],[20231212,1243.3],[20231213,1246.68],[20231214,1250.67],[20231215,1254.47],[20231216,1254.47],[20231217,1254.47],[20231218,1255.77],[20231219,1256.61],[20231220,1257.61],[20231221,1257.83],[20231222,1258.2],[20231223,1258.2],[20231224,1258.2],[20231225,1258.2],[20231226,1258.23],[20231227,1259.44],[20231228,1260.95],[20231229,1262.6],[20231230,1262.6],[20231231,1262.68],[20240101,1262.68],[20240102,1262.44],[20240103,1258.96],[20240104,1255.17],[20240105,1252.51],[20240106,1252.51],[20240107,1252.51],[20240108,1253.28],[20240109,1255.17],[20240110,1255.9],[20240111,1255.83],[20240112,1258.6],[20240113,1258.6],[20240114,1258.6],[20240115,1259.4],[20240116,1258.7],[20240117,1253.31],[20240118,1252.26],[20240119,1254.06],[20240120,1254.06],[20240121,1254.06],[20240122,1258.17],[20240123,1260.23],[20240124,1262.28],[20240125,1265.16],[20240126,1268.44],[20240127,1268.44],[20240128,1268.44],[20240129,1273.32],[20240130,1274.63],[20240131,1274.24],[20240201,1274.89],[20240202,1275.68],[20240203,1275.68],[20240204,1275.68],[20240205,1276.56],[20240206,1277.73],[20240207,1278.92],[20240208,1279.39],[20240209,1279.25],[20240210,1279.25],[20240211,1279.25],[20240212,1281.49],[20240213,1278.76],[20240214,1279.37],[20240215,1281.84],[20240216,1283.08],[20240217,1283.08],[20240218,1283.08],[20240219,1283.05],[20240220,1281.03],[20240221,1279.39],[20240222,1282.63],[20240223,1286.97],[20240224,1286.97],[20240225,1286.97],[20240226,1286.8],[20240227,1286.03],[20240228,1285.59],[20240229,1286.42],[20240301,1289.91],[20240302,1289.91],[20240303,1289.91],[20240304,1291.89],[20240305,1291.17],[20240306,1291.61],[20240307,1295.45],[20240308,1297.73],[20240309,1297.73],[20240310,1297.73],[20240311,1296.69],[20240312,1298.43],[20240313,1299.59],[20240314,1298.83],[20240315,1296.48],[20240316,1296.48],[20240317,1296.48],[20240318,1295.57],[20240319,1296.92],[20240320,1299.94],[20240321,1303.9],[20240322,1308.02],[20240323,1308.02],[20240324,1308.02],[20240325,1307.35],[20240326,1306.2],[20240327,1308.69],[20240328,1312.05],[20240329,1312.15],[20240330,1312.15],[20240331,1312.21],[20240401,1312.17],[20240402,1310.64],[20240403,1307.63],[20240404,1305.24],[20240405,1303.73],[20240406,1303.73],[20240407,1303.73],[20240408,1303.93],[20240409,1304.44],[20240410,1303.92],[20240411,1304.51],[20240412,1306.73],[20240413,1306.73],[20240414,1306.73],[20240415,1303.72],[20240416,1296.12],[20240417,1292.43],[20240418,1290.32],[20240419,1288.12],[20240420,1288.12],[20240421,1288.12],[20240422,1289.36],[20240423,1292.99],[20240424,1294.6],[20240425,1290.66],[20240426,1293.73],[20240427,1293.73],[20240428,1293.73],[20240429,1297.55],[20240430,1295.94],[20240501,1295.72],[20240502,1295.05],[20240503,1297.81],[20240504,1297.81],[20240505,1297.81],[20240506,1302.15],[20240507,1307.53],[20240508,1309.58],[20240509,1309.74],[20240510,1312.96],[20240511,1312.96],[20240512,1312.96],[20240513,1313.44],[20240514,1313.64],[20240515,1317.87],[20240516,1320.37],[20240517,1320.78],[20240518,1320.78],[20240519,1320.78],[20240520,1320.79],[20240521,1321.29],[20240522,1320.65],[20240523,1318.38],[20240524,1316.41],[20240525,1316.41],[20240526,1316.41],[20240527,1316.73],[20240528,1315.93],[20240529,1311.4],[20240530,1311.23],[20240531,1308.98],[20240601,1308.98],[20240602,1308.98],[20240603,1312.08],[20240604,1312.86],[20240605,1316.87],[20240606,1321.07],[20240607,1320.74],[20240608,1320.74],[20240609,1320.74],[20240610,1322.14],[20240611,1322.25],[20240612,1324.8],[20240613,1325.34],[20240614,1328.8],[20240615,1328.83],[20240616,1328.83],[20240617,1328.26],[20240618,1330.55],[20240619,1331.94],[20240620,1333.89],[20240621,1334.12],[20240622,1334.12],[20240623,1334.12],[20240624,1333.08],[20240625,1333.59],[20240626,1333.24],[20240627,1331.97],[20240628,1330.77],[20240629,1330.77],[20240630,1330.75],[20240701,1327.84],[20240702,1326.71],[20240703,1329.03],[20240704,1331.25],[20240705,1333.16],[20240706,1333.16],[20240707,1333.16],[20240708,1334.64],[20240709,1334.42],[20240710,1336.83],[20240711,1339.69],[20240712,1341.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.152,32€ |
2021 | 1.147,13€ |
2022 | 1.184,68€ |
2023 | 1.126,22€ |
2024 | 1.225,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,29% |
3 M | 7,03% |
6 M | 9,02% |
lfd. Jahr | 2,86% |
1 Jahr | 8,81% |
3 Jahre | 7,30% |
5 Jahre | 22,68% |
10 Jahre | 50,13% |
Entwicklung p.a. | 3,57% |
Wertentwicklung seit Auflage | 70,64% |
Der Fonds kann weltweit Aktien, aktienähnliche Wertpapiere, Renten und Anteile von Investmentfonds erwerben. Der Fonds investiert dabei maximal 75% in Aktien, Aktien- und Aktienindexfonds, ADRs, GDRs, Zertifikate auf Aktien und Aktienindizes, Partizipationsscheine und Genussscheine mit Aktiencharakter sowie Aktienanleihen zuzüglich marktkonforme Optionen und Futures auf Aktien oder Aktienindizes. Weiterhin wird das Fondsvermögen zu mindestens 25% in Kapitalbeteiligungen investiert. Der Fonds hat keine geographischen, industrie- oder branchenspezifischen Schwerpunkte.
Die fünf größten Wertpapierbestände in diesem Fonds
Boerse Stuttgart Commodities Gold IHS 2017(17/Und) | 4,37% |
HAL Global Equities Inhaber-Anteile RA o.N. | 3,95% |
Frankreich EO-OAT 2014(24) | 3,75% |
Italien, Republik EO-B.T.P. 2021(32) | 3,75% |
Bundesrep.Deutschland Anl.v.2017 (2027) | 3,47% |
Wertverlauf der letzten fünf Jahre
02.2019 - 02.2020 | 15.2321 | 10.973800 |
02.2020 - 02.2021 | -0.4504 | 0.994900 |
02.2021 - 02.2022 | 3.2731 | 1.925400 |
02.2022 - 02.2023 | -4.9342 | -5.466200 |
02.2023 - 02.2024 | 8.8099 | 6.320800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,32% | 8,94% | 9,33% | 8,45% |
Sharpe Ratio | 1,01 | 0,17 | 0,45 | 0,50 |
Tracking Error | 2,08% | 2,88% | 2,98% | 2,83% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 1,13 | 1,06 | 1,10 |
Treynor Ratio | 6,57 | 1,32 | 3,92 | 3,80 |
Die 10 größten Wertpapierbestände (20. 02. 2024)
Boerse Stuttgart Commodities Gold IHS 2017(17/Und) | 4,37% |
HAL Global Equities Inhaber-Anteile RA o.N. | 3,95% |
Frankreich EO-OAT 2014(24) | 3,75% |
Italien, Republik EO-B.T.P. 2021(32) | 3,75% |
Bundesrep.Deutschland Anl.v.2017 (2027) | 3,47% |
Italien, Republik EO-B.T.P. 2014(24) | 3,21% |
Bundesrep.Deutschland Anl.v.2022 (2038) | 2,27% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | 2,20% |
Toyota Motor Corp. Registered Shares o.N. | 2,08% |
Länderverteilung (20. 02. 2024)
Welt | 100,00% |
Branchenverteilung (20. 02. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 02. 2024)
Aktien | 44,00% |
Renten | 41,60% |
Geldmarkt/Kasse | 5,60% |
gemischt | 4,50% |
Investmentfonds | 4,30% |
Währungsverteilung (20. 02. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 775KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 284KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2536KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 690KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,06% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Lampe Asset Management GmbH |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.11.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 53,26 Mio. EUR |