Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX4X
ISIN: LU0470356352
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
171,50 €
-0,92 € / -0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0470356352","name":"PRIME VALUES Equity A","currency":"EUR"},"ts":[[20190729,148.95],[20190730,149.35],[20190731,148.04],[20190801,147.2],[20190802,147],[20190805,144.7],[20190806,140.68],[20190807,141.04],[20190808,141.7],[20190809,143.78],[20190812,143.09],[20190813,142.67],[20190814,143.7],[20190816,142.19],[20190819,143.86],[20190820,145.28],[20190821,143.8],[20190822,144.65],[20190823,144.19],[20190826,142.39],[20190827,142.79],[20190828,143.03],[20190829,143.14],[20190830,144.3],[20190902,145.24],[20190903,145.43],[20190904,144.85],[20190905,145.67],[20190906,146.03],[20190909,146.26],[20190910,145.59],[20190911,145.39],[20190912,146.3],[20190913,146.28],[20190916,145.8],[20190917,145.73],[20190918,146.18],[20190919,146.24],[20190920,146.62],[20190923,146.37],[20190924,145.79],[20190925,145.69],[20190926,145.74],[20190927,146.04],[20190930,146.11],[20191001,146.81],[20191002,145.53],[20191004,142.55],[20191007,143.72],[20191008,143.86],[20191009,142.66],[20191010,143.59],[20191011,144.44],[20191014,145.71],[20191015,145.96],[20191016,146.62],[20191017,146.59],[20191018,146.5],[20191021,146.32],[20191022,146.62],[20191023,146.44],[20191024,146.36],[20191025,146.59],[20191028,147.43],[20191029,147.54],[20191030,147.2],[20191031,147.87],[20191104,147.59],[20191105,147.64],[20191106,147.8],[20191107,148.4],[20191108,149.01],[20191111,149.4],[20191112,148.84],[20191113,148.99],[20191114,149.01],[20191115,149.1],[20191118,149.47],[20191119,149.47],[20191120,149.26],[20191121,148.99],[20191122,148.5],[20191125,148.82],[20191126,149.62],[20191127,150.28],[20191128,150.62],[20191129,150.74],[20191202,150.33],[20191203,148.77],[20191204,148.43],[20191205,149.19],[20191206,149.45],[20191209,150.59],[20191210,150.01],[20191211,149.64],[20191212,149.74],[20191213,150],[20191216,150.12],[20191217,150.89],[20191218,150.38],[20191219,150.46],[20191220,150.98],[20191223,151.6],[20191227,151.73],[20191230,151.49],[20200102,150.49],[20200103,151.3],[20200106,151.18],[20200107,150.8],[20200108,150.71],[20200109,151.09],[20200110,151.65],[20200113,151.74],[20200114,152.61],[20200115,152.94],[20200116,153.19],[20200117,154.4],[20200120,155.38],[20200121,155.39],[20200122,155.05],[20200123,155.2],[20200124,155.1],[20200127,155.17],[20200128,153.31],[20200129,154.47],[20200130,154.77],[20200131,154.2],[20200203,153.07],[20200204,154.81],[20200205,156.7],[20200206,158.54],[20200207,158.77],[20200210,158.15],[20200211,159.7],[20200212,160.06],[20200213,160.93],[20200214,160.99],[20200217,161.18],[20200218,161.59],[20200219,161.49],[20200220,162.45],[20200221,162.01],[20200224,160.65],[20200225,157.19],[20200226,154.48],[20200227,154.1],[20200228,149.52],[20200302,146.86],[20200303,148.33],[20200304,148.15],[20200305,152.04],[20200306,150.12],[20200309,145.74],[20200310,136.67],[20200311,137.02],[20200312,133.8],[20200313,123.73],[20200316,127.63],[20200317,120.97],[20200318,125.11],[20200319,121.94],[20200320,124.29],[20200323,122.51],[20200324,117.8],[20200325,123.92],[20200326,125.18],[20200327,127.28],[20200330,124.69],[20200331,126.03],[20200401,126.41],[20200402,123.76],[20200403,124.93],[20200406,123.91],[20200407,127.72],[20200408,128.83],[20200409,130.28],[20200414,131.4],[20200415,132.9],[20200416,130.63],[20200417,131],[20200420,132.84],[20200421,132.52],[20200422,129.8],[20200423,131.31],[20200424,131.68],[20200427,132.03],[20200428,133.76],[20200429,134.53],[20200430,136.44],[20200504,132.57],[20200505,131.4],[20200506,133.11],[20200507,132.25],[20200508,133.65],[20200511,134.74],[20200512,134.63],[20200513,133.43],[20200514,131.92],[20200515,131.14],[20200518,131.9],[20200519,135.46],[20200520,133.94],[20200522,134.33],[20200525,134.75],[20200526,135.96],[20200527,136.78],[20200528,138.79],[20200529,139.44],[20200602,139.58],[20200603,141.39],[20200604,144.1],[20200605,142.63],[20200608,146.19],[20200609,146.15],[20200610,144.09],[20200612,136.79],[20200615,137.88],[20200616,138.03],[20200617,141.32],[20200618,141.57],[20200619,140.88],[20200622,140.91],[20200624,140.78],[20200625,138.34],[20200626,139.03],[20200629,138.4],[20200630,139.69],[20200701,140.31],[20200702,139.99],[20200703,141.7],[20200706,141.3],[20200707,142.5],[20200708,142.81],[20200709,142.44],[20200710,141.82],[20200713,142.95],[20200714,143.13],[20200715,143.96],[20200716,146.05],[20200717,146.14],[20200720,146.38],[20200721,147.31],[20200722,147.59],[20200723,147.24],[20200724,147.67],[20200727,146.08],[20200728,145.79],[20200729,145.11],[20200730,145.86],[20200731,144.52],[20200803,143.61],[20200804,145.58],[20200805,145.53],[20200806,146.23],[20200807,146.16],[20200810,146.5],[20200811,146.71],[20200812,147.46],[20200813,148.72],[20200814,148.65],[20200817,147.46],[20200818,147.82],[20200819,146.82],[20200820,146.77],[20200821,146.43],[20200824,146.3],[20200825,147.94],[20200826,147.44],[20200827,148.82],[20200828,148.37],[20200831,147.98],[20200901,146.97],[20200902,147.39],[20200903,150.27],[20200904,147.62],[20200907,146.4],[20200909,145.87],[20200910,148.63],[20200911,147.59],[20200914,148.11],[20200915,148.59],[20200916,149.16],[20200917,149.65],[20200918,149.23],[20200921,147.52],[20200922,145.08],[20200923,145.67],[20200924,144.66],[20200925,144.3],[20200928,144.73],[20200929,147.62],[20200930,147.31],[20201001,147.43],[20201002,148.12],[20201005,148.44],[20201006,149.27],[20201007,148.75],[20201008,149.65],[20201009,150.16],[20201012,150.74],[20201013,151.8],[20201014,151.55],[20201015,151.8],[20201016,150.82],[20201019,151.46],[20201020,149.68],[20201021,149.65],[20201022,148.53],[20201023,149.18],[20201026,149.87],[20201027,147.07],[20201028,146.82],[20201029,143.55],[20201030,143.25],[20201102,143.11],[20201103,144.57],[20201104,146.15],[20201105,147.19],[20201106,149.38],[20201109,149.27],[20201110,150.18],[20201111,149.75],[20201112,150.38],[20201113,148.86],[20201116,149.77],[20201117,150.66],[20201118,150.14],[20201119,149.56],[20201120,150.49],[20201123,150.41],[20201124,150.98],[20201125,151.83],[20201126,151.89],[20201127,152.39],[20201130,153.33],[20201201,153.13],[20201202,153.08],[20201203,152.32],[20201204,151.81],[20201207,152.68],[20201208,152.9],[20201209,153.75],[20201210,153.1],[20201211,153.05],[20201214,153.15],[20201215,152.75],[20201216,154.03],[20201217,154.28],[20201218,155.29],[20201221,155.49],[20201222,155.03],[20201223,156.92],[20201228,157.51],[20201229,157.93],[20201230,157.51],[20210104,158.23],[20210105,157.65],[20210106,158.06],[20210107,160.47],[20210108,163.46],[20210111,163.98],[20210112,163.51],[20210113,163.63],[20210114,163.45],[20210115,162.84],[20210118,161.98],[20210119,162.3],[20210120,163],[20210121,165.48],[20210122,165.02],[20210125,164.41],[20210126,164.67],[20210127,164.9],[20210128,162.18],[20210129,162.24],[20210201,160.75],[20210202,162.69],[20210203,164.88],[20210204,164.22],[20210205,165.8],[20210208,166.15],[20210209,167.69],[20210210,166.99],[20210211,166.12],[20210212,167.01],[20210215,167.67],[20210216,168.01],[20210217,167.44],[20210218,166.51],[20210219,165.68],[20210222,165.73],[20210223,163.23],[20210224,161.38],[20210225,162.6],[20210226,158.09],[20210301,158.27],[20210302,161.57],[20210303,160.45],[20210304,157.29],[20210305,155.25],[20210308,156.7],[20210309,156.75],[20210310,158.93],[20210311,158.71],[20210312,161.06],[20210315,160.64],[20210316,162.04],[20210317,161.91],[20210318,161.33],[20210319,159.46],[20210322,159.05],[20210323,159.7],[20210324,159.38],[20210325,158.82],[20210326,159.24],[20210329,161.58],[20210330,161.54],[20210331,162.28],[20210401,163.12],[20210406,165.54],[20210407,166],[20210408,164.79],[20210409,166.18],[20210412,166.67],[20210413,166.12],[20210414,166.98],[20210415,166.28],[20210416,168.29],[20210419,169.19],[20210420,167.19],[20210421,164.99],[20210422,166.66],[20210423,166.82],[20210426,167.35],[20210427,167.99],[20210428,167.9],[20210429,167.34],[20210430,165.96],[20210503,165.33],[20210504,165.6],[20210505,164.12],[20210506,165.44],[20210507,165.37],[20210510,165.71],[20210511,164.4],[20210512,162.99],[20210514,161.71],[20210517,163.23],[20210518,163.28],[20210519,162.67],[20210520,161.36],[20210521,162.99],[20210525,164.61],[20210526,164.33],[20210527,164.82],[20210528,165.88],[20210531,166.54],[20210601,165.9],[20210602,166.18],[20210604,165.37],[20210607,166.35],[20210608,166.02],[20210609,165.93],[20210610,165.44],[20210611,166.03],[20210614,166.97],[20210615,167.25],[20210616,166.66],[20210617,166.31],[20210618,166.78],[20210621,165.13],[20210622,166.13],[20210624,166.25],[20210625,167.51],[20210628,167.72],[20210629,167.93],[20210630,168.82],[20210701,168.8],[20210702,169.13],[20210705,169.97],[20210706,170.39],[20210707,169.95],[20210708,170.67],[20210709,168.2],[20210712,169.45],[20210713,170.3],[20210714,169.88],[20210715,169.55],[20210716,168.59],[20210719,167.41],[20210720,165.08],[20210721,167.23],[20210722,168.49],[20210723,169.19],[20210726,170.97],[20210727,170.35],[20210728,169.71],[20210729,170.37],[20210730,170.59],[20210802,170.63],[20210803,170.94],[20210804,172.06],[20210805,172.63],[20210806,172.58],[20210809,172.7],[20210810,172.78],[20210811,173.25],[20210812,173.88],[20210813,174.74],[20210816,175.34],[20210817,175.32],[20210818,175.08],[20210819,175.17],[20210820,174.17],[20210823,174.77],[20210824,175.22],[20210825,175.23],[20210826,175.77],[20210827,175.47],[20210830,176],[20210831,176.33],[20210901,175.76],[20210902,175.62],[20210903,176.2],[20210906,175.43],[20210907,176.24],[20210908,175.54],[20210909,174.61],[20210910,174.62],[20210913,174.12],[20210914,174.07],[20210915,174.62],[20210916,174.62],[20210917,175.52],[20210920,173.59],[20210921,171.29],[20210922,172.55],[20210923,173.7],[20210924,175.16],[20210927,173.74],[20210928,172.41],[20210929,168.35],[20210930,168.75],[20211001,167.57],[20211004,167.69],[20211005,166.19],[20211006,167.91],[20211007,167.53],[20211008,169.68],[20211011,168.53],[20211012,167.77],[20211013,168],[20211014,169.16],[20211015,171.2],[20211018,171.9],[20211019,171.52],[20211020,172.25],[20211021,172.48],[20211022,171.89],[20211025,173.46],[20211026,173.81],[20211027,174.72],[20211028,174.02],[20211029,174.85],[20211102,176.95],[20211103,178.04],[20211104,178.87],[20211105,180.18],[20211108,180.3],[20211109,180.66],[20211110,180.43],[20211111,179.94],[20211112,181.17],[20211115,182.37],[20211116,182],[20211117,183.36],[20211118,184.13],[20211119,184.18],[20211122,184.15],[20211123,183.89],[20211124,181.56],[20211125,181.69],[20211126,182.01],[20211129,177.18],[20211130,178.44],[20211201,175.68],[20211202,177.03],[20211203,176.85],[20211206,176.21],[20211207,177.56],[20211208,181.66],[20211209,180.58],[20211210,180.54],[20211213,180.41],[20211214,179.82],[20211215,177.86],[20211216,179.13],[20211217,179.46],[20211220,177.86],[20211221,175.97],[20211222,178.34],[20211223,179.54],[20211227,180.76],[20211228,182.2],[20211229,183.12],[20211230,182.75],[20220103,182.11],[20220104,182.63],[20220105,183.75],[20220106,182.63],[20220107,180.6],[20220110,179.49],[20220111,176.44],[20220112,177.75],[20220113,178.73],[20220114,177.49],[20220117,175.16],[20220118,176.04],[20220119,174.44],[20220120,174.07],[20220121,174.01],[20220124,170.9],[20220125,166.46],[20220126,166.74],[20220127,168.45],[20220128,168.51],[20220131,167.38],[20220201,168.77],[20220202,170.41],[20220203,171.14],[20220204,168.34],[20220207,167.09],[20220208,167.78],[20220209,168.76],[20220210,170.4],[20220211,169.47],[20220214,168.27],[20220215,166.22],[20220216,167.6],[20220217,167.17],[20220218,165.82],[20220221,165.21],[20220222,163.75],[20220223,163.21],[20220224,162.56],[20220225,160.21],[20220228,162.97],[20220301,161.93],[20220302,159],[20220303,160.53],[20220304,159.9],[20220307,156.09],[20220308,154.21],[20220309,154.42],[20220310,158],[20220311,156.41],[20220314,156.98],[20220315,157.82],[20220316,157.96],[20220317,161.28],[20220318,161.95],[20220321,162.46],[20220322,162.74],[20220323,164.34],[20220324,162.14],[20220325,162.39],[20220328,161.63],[20220329,162.53],[20220330,164.44],[20220331,163.36],[20220401,161.86],[20220404,163.21],[20220405,164.16],[20220406,162.47],[20220407,159.93],[20220408,159.75],[20220411,161.24],[20220412,159.81],[20220413,159.78],[20220414,161],[20220419,160.83],[20220420,161.7],[20220421,162.48],[20220422,162.58],[20220425,158.79],[20220426,156.91],[20220427,154.67],[20220428,156.12],[20220429,157.94],[20220502,156.66],[20220503,155.68],[20220504,156.07],[20220505,156.94],[20220506,154.6],[20220510,148.06],[20220511,148.13],[20220512,148.75],[20220513,148.3],[20220516,151.37],[20220517,150.93],[20220518,152.43],[20220519,150.52],[20220520,149.72],[20220523,150.42],[20220524,151.38],[20220525,149.65],[20220527,151.87],[20220530,153.87],[20220531,153.96],[20220601,153.35],[20220602,152.85],[20220603,154.96],[20220607,155.07],[20220608,155.38],[20220609,153.96],[20220610,152.89],[20220613,149.62],[20220614,145.79],[20220615,144.57],[20220617,142.19],[20220620,143.48],[20220621,143.08],[20220622,143.83],[20220624,143],[20220627,145.75],[20220628,145.81],[20220629,145.73],[20220630,145.23],[20220701,143.78],[20220704,145.09],[20220705,145.15],[20220706,144.39],[20220707,145.6],[20220708,147.75],[20220711,148.02],[20220712,146.93],[20220713,147.36],[20220714,146.29],[20220715,145.9],[20220718,147.42],[20220719,146.91],[20220720,148.83],[20220721,149.21],[20220722,149.61],[20220725,149.39],[20220726,149.85],[20220727,149.61],[20220728,151.32],[20220729,152.87],[20220801,154.09],[20220802,153.5],[20220803,153.36],[20220804,155.29],[20220805,155.44],[20220808,155.84],[20220809,155.94],[20220810,155.52],[20220811,156.51],[20220812,156.88],[20220816,159.17],[20220817,158.98],[20220818,157.93],[20220819,159.09],[20220822,158.02],[20220823,156.28],[20220824,155.83],[20220825,156.95],[20220826,157.4],[20220829,153.94],[20220830,153.43],[20220831,152.57],[20220901,151.7],[20220902,151.49],[20220905,151.84],[20220906,151.59],[20220907,151.44],[20220908,152.76],[20220909,153.27],[20220912,154.54],[20220913,155.61],[20220914,153.72],[20220915,153.08],[20220916,152.62],[20220919,150.51],[20220920,151.02],[20220921,149.48],[20220922,149.82],[20220923,148.57],[20220926,147.16],[20220927,146.32],[20220928,146.33],[20220929,146.85],[20220930,143.81],[20221004,145.54],[20221005,148.27],[20221006,147.82],[20221007,146.45],[20221010,144.72],[20221011,145.29],[20221012,144.79],[20221013,144.21],[20221014,145.94],[20221017,145],[20221018,146.63],[20221019,147.38],[20221020,147.08],[20221021,146.13],[20221024,146.69],[20221025,147.9],[20221026,149.01],[20221027,148.79],[20221028,149.23],[20221031,150.89],[20221102,151.19],[20221103,149.83],[20221104,149.67],[20221107,150.58],[20221108,150.66],[20221109,151.77],[20221110,150.16],[20221111,153.7],[20221114,152.59],[20221115,152.04],[20221116,152.07],[20221117,151.31],[20221118,150.92],[20221121,151.99],[20221122,152.79],[20221123,153.48],[20221124,153.79],[20221125,153.81],[20221128,153.84],[20221129,151.89],[20221130,151.81],[20221201,153.89],[20221202,152.78],[20221205,153.33],[20221206,151.65],[20221207,150.63],[20221208,150.44],[20221209,150.04],[20221212,150.49],[20221213,150.62],[20221214,151.17],[20221215,150.65],[20221216,147.31],[20221219,146.01],[20221220,145.74],[20221221,145.04],[20221222,147.16],[20221223,146.17],[20221227,146.31],[20221228,146.56],[20221229,145.87],[20221230,146.71],[20230102,145.44],[20230103,146.37],[20230104,147.21],[20230105,148.34],[20230106,148.5],[20230109,149.89],[20230110,149.62],[20230111,148.87],[20230112,149.51],[20230113,149.89],[20230116,150.31],[20230117,150.89],[20230118,151.42],[20230119,150.47],[20230120,148.22],[20230123,148.9],[20230124,150.59],[20230125,150.17],[20230126,149.94],[20230127,151.22],[20230130,152.02],[20230131,151.35],[20230201,151.98],[20230202,152.31],[20230203,153.86],[20230206,154.69],[20230207,153.69],[20230208,153.98],[20230209,153.09],[20230210,153.82],[20230213,152.81],[20230214,154.22],[20230215,154.2],[20230216,155.73],[20230217,156.3],[20230220,155.75],[20230221,155.76],[20230222,154.26],[20230223,154.1],[20230224,154.45],[20230227,152.78],[20230228,154.05],[20230301,154.46],[20230302,153.81],[20230303,154.15],[20230306,155.68],[20230307,156.1],[20230308,155.13],[20230309,155.83],[20230310,155.82],[20230313,152.83],[20230314,148.41],[20230315,150.25],[20230316,147.18],[20230317,149.25],[20230320,147.66],[20230321,148.48],[20230322,150.09],[20230323,150.2],[20230324,150.12],[20230327,147.98],[20230328,148.77],[20230329,148.32],[20230330,150.37],[20230331,152.23],[20230403,153.32],[20230404,152.8],[20230405,152.01],[20230406,150.76],[20230411,150.78],[20230412,151.74],[20230413,151.84],[20230414,152.8],[20230417,153.46],[20230418,153.64],[20230419,154.38],[20230420,154.17],[20230421,154.09],[20230424,155.03],[20230425,154.69],[20230426,154.43],[20230427,153.32],[20230428,153.62],[20230502,154.35],[20230503,153.39],[20230504,154.07],[20230505,153.21],[20230508,154.57],[20230510,154.6],[20230511,154.92],[20230512,155.47],[20230515,156.13],[20230516,156.11],[20230517,155.5],[20230519,156.8],[20230522,157.61],[20230523,157.52],[20230524,155.84],[20230525,153.17],[20230526,153.45],[20230530,154.97],[20230531,154.57],[20230601,152.51],[20230602,153.2],[20230605,154.84],[20230606,154.31],[20230607,154.44],[20230609,154.58],[20230612,154.66],[20230613,155.79],[20230614,157.05],[20230615,157.48],[20230616,156.96],[20230619,157.8],[20230620,156.71],[20230621,156.27],[20230622,155.25],[20230626,154.87],[20230627,154.78],[20230628,155.29],[20230629,156.58],[20230630,156.58],[20230703,158.57],[20230704,157.49],[20230705,157.57],[20230706,156.54],[20230707,153.77],[20230710,153.67],[20230711,154.22],[20230712,155.53],[20230713,157.61],[20230714,157.91],[20230717,158.12],[20230718,156.84],[20230719,157.92],[20230720,157.14],[20230721,158.06],[20230724,158.84],[20230725,158.9],[20230726,159.36],[20230727,157.7],[20230728,160.63],[20230731,160.45],[20230801,160.24],[20230802,158.93],[20230803,157.36],[20230804,155.56],[20230807,155.42],[20230808,155.68],[20230809,154.5],[20230810,154.84],[20230811,155.99],[20230814,154.78],[20230816,153.98],[20230817,153.76],[20230818,152.03],[20230821,151.54],[20230822,151.72],[20230823,152.47],[20230824,152.87],[20230825,152.09],[20230828,152.41],[20230829,153.89],[20230830,155.13],[20230831,154.82],[20230901,154.29],[20230904,154.16],[20230905,153.89],[20230906,153.54],[20230907,152.72],[20230908,152.4],[20230911,152.99],[20230912,153.74],[20230913,153.58],[20230914,153.05],[20230915,154.77],[20230918,155.35],[20230919,153.74],[20230920,153.18],[20230921,154.08],[20230922,152.44],[20230925,151.66],[20230926,151.27],[20230927,149.71],[20230928,148.88],[20230929,149.84],[20231002,150.16],[20231004,148.11],[20231005,148.51],[20231006,148.57],[20231009,150.17],[20231010,149.26],[20231011,151.24],[20231012,151.11],[20231013,150.81],[20231016,149.5],[20231017,149.76],[20231018,149.4],[20231019,147.38],[20231020,146.23],[20231023,143.96],[20231024,143.76],[20231025,144.06],[20231026,144.62],[20231027,143.89],[20231030,143.29],[20231031,143.36],[20231102,145.34],[20231103,147.64],[20231106,147.89],[20231107,147.36],[20231108,147.61],[20231109,148.17],[20231110,149.66],[20231113,149.28],[20231114,149.68],[20231115,151.71],[20231116,152.48],[20231117,152.1],[20231120,152.12],[20231121,152.09],[20231122,152.1],[20231123,153.28],[20231124,153.03],[20231127,153.33],[20231128,152.98],[20231129,152.96],[20231130,153.93],[20231201,155.16],[20231204,156.73],[20231205,156.18],[20231206,156.84],[20231207,157.61],[20231208,157.71],[20231211,158.92],[20231212,159.95],[20231213,160.35],[20231214,160.8],[20231215,160.25],[20231218,160.81],[20231219,160.4],[20231220,160.3],[20231221,159.88],[20231222,159.84],[20231227,159.93],[20231228,159.89],[20231229,159.84],[20240102,160.28],[20240103,160.13],[20240104,158.27],[20240105,158.23],[20240108,157.27],[20240109,158.54],[20240110,158.33],[20240111,158.08],[20240112,157.36],[20240115,158.22],[20240116,157.23],[20240117,157.19],[20240118,155.97],[20240119,157.86],[20240122,157.32],[20240123,158.6],[20240124,158.23],[20240125,159.35],[20240126,159.8],[20240129,160.63],[20240130,161.13],[20240131,161.78],[20240201,160.29],[20240202,160.48],[20240205,160.74],[20240206,160.94],[20240207,161.97],[20240208,161.82],[20240209,162.28],[20240212,162],[20240213,162.87],[20240214,161.86],[20240215,162.79],[20240216,163.5],[20240219,164.04],[20240220,163.91],[20240221,164.41],[20240222,164.51],[20240223,166.76],[20240226,167.16],[20240227,166.6],[20240228,166.73],[20240229,166.73],[20240301,166.97],[20240304,166.92],[20240305,167.09],[20240306,166.16],[20240307,166.5],[20240308,167.9],[20240311,168.16],[20240312,167.69],[20240313,169.24],[20240314,169.56],[20240315,169.46],[20240318,169.01],[20240319,168.45],[20240320,169.21],[20240321,169.4],[20240322,170.73],[20240325,169.86],[20240326,169.39],[20240327,169.68],[20240328,170.19],[20240402,170.3],[20240403,168.34],[20240404,168.51],[20240405,167.56],[20240408,167.6],[20240409,167.75],[20240410,166.93],[20240411,167.02],[20240412,167.02],[20240415,166.51],[20240416,166.76],[20240417,165.45],[20240418,165.05],[20240419,165.53],[20240422,165.12],[20240423,165.59],[20240424,166.84],[20240425,166.51],[20240426,165.08],[20240429,167.34],[20240430,167.05],[20240502,165.84],[20240503,165.91],[20240506,167.08],[20240507,168.32],[20240508,169.89],[20240510,171.4],[20240513,172.4],[20240514,172.02],[20240515,172.64],[20240516,173.66],[20240517,173.45],[20240521,173.82],[20240522,174],[20240523,174.4],[20240524,174.84],[20240527,175.16],[20240528,175.48],[20240529,174.21],[20240531,172.7],[20240603,173.09],[20240604,172.65],[20240605,172.21],[20240606,173.92],[20240607,174.22],[20240610,174.57],[20240611,174.6],[20240612,173.62],[20240613,176.18],[20240614,174.55],[20240617,172.97],[20240618,173.79],[20240619,174.92],[20240620,174.38],[20240621,176.05],[20240624,175.22],[20240625,175.6],[20240626,175.49],[20240627,175.45],[20240628,174.78],[20240701,173.83],[20240702,173.79],[20240703,173.6],[20240704,174.32],[20240705,175.08],[20240708,175.17],[20240709,175.25],[20240710,173.73],[20240711,174.96],[20240712,175.36],[20240715,176.85],[20240716,175.69],[20240717,175.9],[20240718,173.98],[20240719,172.73],[20240722,171.94],[20240723,173.93],[20240724,174.86],[20240725,173.09],[20240726,171.5]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 991,94€ |
| 2021 | 1.148,45€ |
| 2022 | 1.006,58€ |
| 2023 | 1.070,46€ |
| 2024 | 1.152,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,27% |
| 3 M | 3,89% |
| 6 M | 7,32% |
| lfd. Jahr | 7,29% |
| 1 Jahr | 7,62% |
| 3 Jahre | 0,31% |
| 5 Jahre | 15,26% |
| 10 Jahre | 50,99% |
| Entwicklung p.a. | 3,77% |
| Wertentwicklung seit Auflage | 71,50% |
Der Fonds strebt einen langfristig hohen Wertzuwachs in Euro an und investiert dabei weltweit überwiegend in Aktien und aktienähnliche Wertpapiere. Den Anlageschwerpunkt bilden hierbei Unternehmen, welche in ihrer Unternehmenspolitik ökologische und ethische Ziele nachhaltig verfolgen. Des Weiteren kann der Fonds auch in Renten und rentenähnliche Wertpapiere, Wandelschuldverschreibungen, Optionsanleihen, Optionsscheine sowie in Zertifikate investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| EUR Bankguthaben | 5,17% |
| Microsoft Corp. Registered Shares DL-,00000625 | 4,78% |
| Schneider Electric SE Actions Port. EO 4 | 4,78% |
| Alcon AG Namens-Aktien SF -,04 | 4,54% |
| Ameriprise Financial Inc. Registered Shares DL -,01 | 4,52% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -0.8061 | 0.934800 |
| 07.2020 - 07.2021 | 15.7784 | 29.297400 |
| 07.2021 - 07.2022 | -12.353 | -6.269900 |
| 07.2022 - 07.2023 | 6.3463 | 4.810200 |
| 07.2023 - 07.2024 | 7.618 | 11.848700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,21% | 12,32% | 13,49% | 12,50% |
| Sharpe Ratio | 0,65 | 0,01 | 0,25 | 0,35 |
| Tracking Error | 3,30% | 4,93% | 5,67% | 5,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,89 | 0,87 | 0,88 |
| Treynor Ratio | 7,20 | 0,07 | 3,83 | 4,90 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| EUR Bankguthaben | 5,17% |
| Microsoft Corp. Registered Shares DL-,00000625 | 4,78% |
| Schneider Electric SE Actions Port. EO 4 | 4,78% |
| Alcon AG Namens-Aktien SF -,04 | 4,54% |
| Ameriprise Financial Inc. Registered Shares DL -,01 | 4,52% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 4,39% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO | 3,97% |
| ABB Ltd. Namens-Aktien SF 0,12 | 3,89% |
| Waste Management Inc. Registered Shares DL -,01 | 3,89% |
| SAP SE Inhaber-Aktien o.N. | 3,81% |
Länderverteilung (26. 07. 2024)
| USA | 29,40% |
| Frankreich | 25,50% |
| Schweiz | 16,50% |
| Deutschland | 14,40% |
| Welt | 8,00% |
| Niederlande | 3,70% |
| Großbritannien | 2,50% |
Branchenverteilung (26. 07. 2024)
| Divers | 42,10% |
| Software / -dienstleistungen | 13,40% |
| Medizintechnik / -ausrüstung | 11,40% |
| Chemie | 9,00% |
| Elektronik / Elektrik | 8,70% |
| Versicherungen | 8,60% |
| gewerbliche Dienstleistungen | 6,80% |
Assetverteilung (26. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
| Euro | 51,10% |
| US-Dollar | 28,10% |
| Schweizer Franken | 16,70% |
| Britisches Pfund Sterling | 2,50% |
| Schwedische Krone | 1,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2633KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 284KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1906KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 210KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,66% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Arete Ethik Invest AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.12.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5,97 Mio. EUR |