Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX00C
ISIN: LU1829220216
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2024)
448,03 €
0,55 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1829220216","name":"Amundi MSCI All Country World UCITS ETF EUR Acc","currency":"EUR"},"ts":[[20190902,258.82],[20190903,257.59],[20190904,259],[20190905,261.72],[20190906,262.27],[20190909,262.08],[20190910,262.5],[20190911,265.45],[20190912,265.61],[20190913,264.9],[20190916,265.95],[20190917,265.09],[20190918,264.84],[20190919,265.18],[20190920,265.64],[20190923,265.44],[20190924,264.05],[20190925,265.08],[20190926,265.49],[20190927,264.46],[20190930,266.03],[20191001,263.25],[20191002,258.31],[20191003,258.59],[20191004,261.26],[20191007,260.59],[20191008,258.53],[20191009,259.43],[20191010,260.1],[20191011,263.17],[20191014,263.16],[20191015,265.21],[20191016,264.91],[20191017,264.19],[20191018,262.8],[20191021,264.26],[20191022,264.26],[20191023,264.95],[20191024,266.21],[20191025,267.25],[20191028,268.35],[20191029,267.92],[20191030,268.2],[20191031,267.03],[20191101,268.91],[20191104,270.7],[20191105,272.65],[20191106,272.82],[20191107,274.33],[20191108,274.89],[20191111,273.94],[20191112,275],[20191113,274.52],[20191114,274.41],[20191115,275.25],[20191118,274.94],[20191119,275.05],[20191120,274.19],[20191121,273.24],[20191122,274.8],[20191125,277.3],[20191126,277.51],[20191127,278.91],[20191128,278.57],[20191129,276.76],[20191202,273.92],[20191203,272.15],[20191204,273.35],[20191205,273.79],[20191206,276.96],[20191209,276.12],[20191210,275.27],[20191211,276.2],[20191212,277.33],[20191213,278.47],[20191216,280.35],[20191217,280.32],[20191218,280.88],[20191219,281.84],[20191220,283.66],[20191223,283.8],[20191224,283.8],[20191226,284.57],[20191227,283.7],[20191230,281.48],[20191231,281.37],[20200102,284.24],[20200103,283.69],[20200106,282.86],[20200107,283.98],[20200108,284.88],[20200109,287.28],[20200110,286.89],[20200113,287.8],[20200114,288.16],[20200115,287.57],[20200116,289.41],[20200117,291.82],[20200120,292.06],[20200121,290.45],[20200122,291.35],[20200123,291.36],[20200124,290.67],[20200127,286.28],[20200128,288.31],[20200129,288.34],[20200130,286.48],[20200131,281.81],[20200203,283.3],[20200204,287.98],[20200205,291.37],[20200206,293.7],[20200207,292.49],[20200210,294.32],[20200211,295.83],[20200212,298.19],[20200213,298.9],[20200214,299.16],[20200218,298.37],[20200219,300.57],[20200220,298.82],[20200221,295.26],[20200224,286.41],[20200225,279.6],[20200226,277.98],[20200227,265.9],[20200228,261.29],[20200302,265.73],[20200303,261.53],[20200304,269.45],[20200305,263.08],[20200306,254.93],[20200309,234.67],[20200310,242.61],[20200311,235.17],[20200312,216.57],[20200313,228.29],[20200316,206.13],[20200317,216.58],[20200318,208.24],[20200319,211.49],[20200320,208.17],[20200323,199.99],[20200324,216.07],[20200325,221.2],[20200326,227.43],[20200327,221.31],[20200330,226.39],[20200331,226.2],[20200401,218.8],[20200402,222.74],[20200403,221.02],[20200406,233.5],[20200407,233.65],[20200408,238.83],[20200409,240.95],[20200410,241.1],[20200413,240.14],[20200414,244.46],[20200415,240.6],[20200416,242.18],[20200417,247.6],[20200420,245.15],[20200421,238.23],[20200422,243.25],[20200423,244.02],[20200424,245.43],[20200427,249.14],[20200428,249.67],[20200429,254.9],[20200430,250.85],[20200504,244.56],[20200505,248.76],[20200506,248.7],[20200507,251.21],[20200508,253.41],[20200511,254.53],[20200512,250.29],[20200513,247.23],[20200514,247.75],[20200515,248.61],[20200518,254.71],[20200519,252.21],[20200520,254.7],[20200521,253.92],[20200522,254.1],[20200525,255.31],[20200526,257.19],[20200527,259.91],[20200528,259.16],[20200529,257.71],[20200601,259.78],[20200602,261.69],[20200603,265.26],[20200604,261.98],[20200605,268.16],[20200608,270.84],[20200609,268.31],[20200610,267.65],[20200611,254.67],[20200612,258.6],[20200615,258.03],[20200616,264.65],[20200617,265.03],[20200618,264.9],[20200619,265.29],[20200622,264.67],[20200623,265.05],[20200624,260.45],[20200625,263.09],[20200626,259.37],[20200629,260.29],[20200630,263.34],[20200701,263.86],[20200702,267.14],[20200703,266.98],[20200706,270.05],[20200707,268.39],[20200708,268.94],[20200709,268.88],[20200710,269.92],[20200713,268.19],[20200714,268.9],[20200715,271.57],[20200716,269.58],[20200717,270.63],[20200720,272.47],[20200721,272.89],[20200722,270.8],[20200723,268.76],[20200724,265.88],[20200727,264.82],[20200728,265.02],[20200729,266.12],[20200730,263.96],[20200731,263.3],[20200803,267.15],[20200804,268.39],[20200805,267.83],[20200806,269.27],[20200807,269.62],[20200810,270.53],[20200811,270.56],[20200812,273],[20200813,272.22],[20200814,271.74],[20200817,272.04],[20200818,271.54],[20200819,271.35],[20200820,271.62],[20200821,273.71],[20200824,275.94],[20200825,276.5],[20200826,279.1],[20200827,279.38],[20200828,278.4],[20200831,276.24],[20200901,277.88],[20200902,283.43],[20200903,276.42],[20200904,274.43],[20200907,274.46],[20200908,269.65],[20200909,273.18],[20200910,269.17],[20200911,270.3],[20200914,272.6],[20200915,274.51],[20200916,274.72],[20200917,272.91],[20200918,270.2],[20200921,268.46],[20200922,270.49],[20200923,267.25],[20200924,266.85],[20200925,270.11],[20200928,273.87],[20200929,271.29],[20200930,272.59],[20201001,273.78],[20201002,272.41],[20201005,275.05],[20201006,273.31],[20201007,276.88],[20201008,279.34],[20201009,280.13],[20201012,283.51],[20201013,283.76],[20201014,282.3],[20201015,281.5],[20201016,281.54],[20201019,277.87],[20201020,277.46],[20201021,276.07],[20201022,277.45],[20201023,278.22],[20201026,274.41],[20201027,273.31],[20201028,267.23],[20201029,270.59],[20201030,267.69],[20201102,271.29],[20201103,274.06],[20201104,279.81],[20201105,283.02],[20201106,282.55],[20201109,287.47],[20201110,287.69],[20201111,291.31],[20201112,288.27],[20201113,290.24],[20201116,293.52],[20201117,292.22],[20201118,290.91],[20201119,291.88],[20201120,291.18],[20201123,293.11],[20201124,295.97],[20201125,295.29],[20201126,295.65],[20201127,295.68],[20201130,292.75],[20201201,294.19],[20201202,293.72],[20201203,292.81],[20201204,295.42],[20201207,295.32],[20201208,296.44],[20201209,295.86],[20201210,294.77],[20201211,294.74],[20201214,293.87],[20201215,295.57],[20201216,296.23],[20201217,297.07],[20201218,296.37],[20201221,294.48],[20201222,295.12],[20201223,295.79],[20201224,296.47],[20201228,297.4],[20201229,297.77],[20201230,297.42],[20201231,299.46],[20210104,297.06],[20210105,298.8],[20210106,300.03],[20210107,304.14],[20210108,307.04],[20210111,307.32],[20210112,307.66],[20210113,308.47],[20210114,309.16],[20210115,307.58],[20210118,307.93],[20210119,309.15],[20210120,313.16],[20210121,312.56],[20210122,310.62],[20210125,312.36],[20210126,310.49],[20210127,306.06],[20210128,306.21],[20210129,300.18],[20210201,306.35],[20210202,311.71],[20210203,313.07],[20210204,315.77],[20210205,316.35],[20210208,318.11],[20210209,317.37],[20210210,317.14],[20210211,317.91],[20210212,319.45],[20210215,320.42],[20210216,320.78],[20210217,321.99],[20210218,319.05],[20210219,318.14],[20210222,315.08],[20210223,314.64],[20210224,316.23],[20210225,309.79],[20210226,307.38],[20210301,315.89],[20210302,314],[20210303,311.67],[20210304,308.2],[20210305,313.61],[20210308,313.37],[20210309,316.94],[20210310,318.17],[20210311,320.57],[20210312,321.02],[20210315,322.8],[20210316,323.87],[20210317,323.72],[20210318,320.92],[20210319,320.41],[20210322,321.12],[20210323,320.19],[20210324,318.45],[20210325,320.44],[20210326,324.48],[20210329,325.15],[20210330,325.99],[20210331,325.87],[20210401,329.16],[20210402,329.43],[20210405,331.52],[20210406,330.99],[20210407,329.52],[20210408,331.24],[20210409,332.5],[20210412,331.46],[20210413,332.1],[20210414,330.89],[20210415,333.79],[20210416,334.92],[20210419,332.93],[20210420,329.33],[20210421,331.24],[20210422,330.68],[20210423,332.5],[20210426,332.81],[20210427,332.49],[20210428,332.38],[20210429,332.89],[20210430,332.02],[20210503,331.72],[20210504,330.2],[20210505,331.92],[20210506,332.63],[20210507,333.33],[20210510,331.07],[20210511,327.25],[20210512,324.09],[20210513,325.05],[20210514,328.44],[20210517,327.83],[20210518,326.03],[20210519,324.23],[20210520,327.37],[20210521,328.22],[20210524,329.6],[20210525,329.43],[20210526,330.75],[20210527,331.4],[20210528,333.02],[20210601,332.52],[20210602,333.9],[20210603,334.41],[20210604,336.02],[20210607,335.69],[20210608,335.7],[20210609,335.09],[20210610,336.71],[20210611,339.05],[20210614,339.43],[20210615,338.97],[20210616,338.06],[20210617,341.67],[20210618,339.88],[20210621,340.75],[20210622,342.86],[20210623,341.6],[20210624,344.02],[20210625,344.86],[20210628,345.65],[20210629,346.13],[20210630,346.69],[20210701,347.34],[20210702,349.46],[20210706,349.24],[20210707,350.69],[20210708,345.57],[20210709,348.43],[20210712,350.12],[20210713,350.92],[20210714,351],[20210715,349.85],[20210716,347.96],[20210719,342.39],[20210720,346.5],[20210721,348.88],[20210722,350.25],[20210723,353.29],[20210726,351.69],[20210727,349.11],[20210728,350.46],[20210729,350.89],[20210730,349.06],[20210802,349.66],[20210803,351.88],[20210804,351.94],[20210805,353.71],[20210806,355.42],[20210809,355.85],[20210810,357.06],[20210811,357.44],[20210812,358.23],[20210813,356.93],[20210816,356.48],[20210817,355.96],[20210818,354.08],[20210819,352.55],[20210820,353.97],[20210823,356.01],[20210824,357.41],[20210825,358.26],[20210826,356.31],[20210827,357.94],[20210830,359.28],[20210831,359.37],[20210901,359.04],[20210902,359.69],[20210903,359.67],[20210907,360.59],[20210908,360.02],[20210909,358.34],[20210910,356.72],[20210913,357.62],[20210914,356.13],[20210915,357.14],[20210916,357.93],[20210917,356.19],[20210920,350.75],[20210921,351.21],[20210922,353.49],[20210923,356.62],[20210924,357.17],[20210927,356.84],[20210928,351.06],[20210929,352.27],[20210930,350.87],[20211001,352.11],[20211004,347.89],[20211005,351.24],[20211006,352.43],[20211007,355.95],[20211008,355.38],[20211011,354.46],[20211012,354.07],[20211013,354.99],[20211014,359.45],[20211015,362.07],[20211018,362.65],[20211019,363.97],[20211020,365.27],[20211021,365.53],[20211022,365.4],[20211025,367.49],[20211026,368.83],[20211027,366.75],[20211028,366.8],[20211029,369.27],[20211101,370.31],[20211102,371.16],[20211103,372.68],[20211104,375.44],[20211105,375.81],[20211108,375.42],[20211109,374.7],[20211110,374.22],[20211111,376.06],[20211112,379.36],[20211115,380.5],[20211116,383.56],[20211117,383.76],[20211118,382.53],[20211119,382.74],[20211122,382.96],[20211123,381.69],[20211124,384.03],[20211126,372.01],[20211129,375.95],[20211130,370.46],[20211201,366.97],[20211202,370.33],[20211203,368.56],[20211206,371.75],[20211207,380.38],[20211208,378.98],[20211209,378.29],[20211210,379],[20211213,376.92],[20211214,374.19],[20211215,378.6],[20211216,376.26],[20211217,374.18],[20211220,368.64],[20211221,375.49],[20211222,376.99],[20211223,380.21],[20211224,380.21],[20211227,383.26],[20211228,384.38],[20211229,382.78],[20211230,382.92],[20211231,381.3],[20220103,385.08],[20220104,385.25],[20220105,379.18],[20220106,378.42],[20220107,376.29],[20220110,376.25],[20220111,378.78],[20220112,379.14],[20220113,374.36],[20220114,374.12],[20220118,371.41],[20220119,368.59],[20220120,367.34],[20220121,360.97],[20220124,359.36],[20220125,356.89],[20220126,357.11],[20220127,358.1],[20220128,362.92],[20220131,367.77],[20220201,369.61],[20220202,370.91],[20220203,360.47],[20220204,361],[20220207,360.66],[20220208,363.32],[20220209,368.75],[20220210,364.06],[20220211,360.68],[20220214,360.1],[20220215,363.41],[20220216,364.34],[20220217,358.84],[20220218,356.64],[20220222,352.42],[20220223,348.49],[20220224,352.98],[20220225,357.35],[20220228,357.53],[20220301,355.57],[20220302,361.28],[20220303,359.28],[20220304,357.98],[20220307,349.62],[20220308,346.78],[20220309,350.45],[20220310,350.71],[20220311,348.35],[20220314,345.38],[20220315,348.85],[20220316,357.85],[20220317,360.44],[20220318,365.67],[20220321,365.31],[20220322,370.1],[20220323,368.15],[20220324,370.96],[20220325,372.16],[20220328,374.04],[20220329,375.26],[20220330,372.35],[20220331,368.69],[20220401,372.28],[20220404,376.85],[20220405,375.21],[20220406,371.29],[20220407,371.22],[20220408,372.4],[20220411,366.68],[20220412,366.04],[20220413,370.07],[20220414,369.77],[20220419,371.34],[20220420,369.72],[20220421,366.33],[20220422,359.67],[20220425,360.33],[20220426,354.93],[20220427,358.83],[20220428,365.43],[20220429,357.69],[20220502,358.57],[20220503,359.48],[20220504,365.15],[20220505,356.49],[20220506,351.28],[20220509,342.17],[20220510,342.09],[20220511,339.36],[20220512,341.45],[20220513,349.82],[20220516,348.78],[20220517,351.36],[20220518,342.92],[20220519,338.29],[20220520,340.59],[20220523,342.3],[20220524,337.42],[20220525,341.22],[20220526,345.06],[20220527,352.66],[20220530,352.56],[20220531,352.6],[20220601,351.45],[20220602,354.51],[20220603,350.41],[20220606,352.08],[20220607,353.92],[20220608,351.1],[20220609,346.64],[20220610,340.99],[20220613,331.93],[20220614,330.22],[20220615,333.86],[20220616,323.17],[20220617,323.69],[20220620,322.16],[20220621,327.45],[20220622,324.88],[20220623,328.43],[20220624,336.55],[20220627,335.92],[20220628,334.24],[20220629,333.74],[20220630,330.81],[20220701,334.1],[20220704,334.01],[20220705,338.31],[20220706,340.34],[20220707,346.57],[20220708,346.86],[20220711,345.49],[20220712,343.94],[20220713,340.91],[20220714,341.74],[20220715,344.46],[20220718,341.18],[20220719,346.54],[20220720,349.83],[20220721,353.05],[20220722,350.19],[20220725,350.55],[20220726,350.41],[20220727,356.87],[20220728,360.08],[20220729,362.81],[20220801,360.51],[20220802,360.21],[20220803,365.93],[20220804,364.17],[20220805,365.03],[20220808,363.92],[20220809,361.96],[20220810,364.09],[20220811,365.09],[20220812,372.7],[20220815,375.39],[20220816,376.16],[20220817,374.35],[20220818,375.82],[20220819,374.15],[20220822,370.38],[20220823,368.86],[20220824,369.17],[20220825,374.23],[20220826,364.19],[20220829,361.69],[20220830,358.76],[20220831,354.3],[20220901,355.87],[20220902,351.87],[20220905,354.47],[20220906,353.52],[20220907,355.14],[20220908,357.58],[20220909,360.67],[20220912,362.15],[20220913,354.43],[20220914,354.21],[20220915,351.04],[20220916,346.5],[20220919,348.26],[20220920,346.01],[20220921,344.96],[20220922,343.46],[20220923,340.34],[20220926,337.87],[20220927,338.41],[20220928,341.78],[20220929,332.5],[20220930,328.81],[20221003,334.41],[20221004,340.36],[20221005,343.11],[20221006,341.04],[20221007,334.99],[20221010,334.57],[20221011,331.1],[20221012,330.35],[20221013,334.82],[20221014,329.6],[20221017,334.36],[20221018,336.94],[20221019,336.17],[20221020,333.11],[20221021,338.79],[20221024,338.58],[20221025,341.51],[20221026,338.53],[20221027,339.13],[20221028,344.74],[20221031,345.54],[20221101,346.58],[20221102,341.13],[20221103,340.69],[20221104,341.78],[20221107,341.93],[20221108,342.31],[20221109,338.23],[20221110,347.74],[20221111,349.08],[20221114,346.76],[20221115,349.26],[20221116,345.35],[20221117,345.69],[20221118,346.59],[20221121,348.06],[20221122,350.56],[20221123,350.27],[20221124,350.63],[20221125,350.3],[20221128,346.11],[20221129,347.77],[20221130,357.36],[20221201,353.48],[20221202,352.83],[20221205,347.23],[20221206,343.7],[20221207,342.22],[20221208,343.11],[20221209,342.79],[20221212,345.21],[20221213,345.1],[20221214,344.02],[20221215,335.68],[20221216,333.18],[20221219,332.04],[20221220,330.71],[20221221,335.44],[20221222,332.73],[20221223,333.1],[20221227,331.68],[20221228,329.8],[20221229,332.43],[20221230,331.16],[20230102,331.67],[20230103,334.89],[20230104,336.5],[20230105,336.2],[20230106,340.01],[20230109,338.11],[20230110,339.46],[20230111,342.08],[20230112,342.64],[20230113,344.1],[20230116,344.28],[20230117,344.97],[20230118,341.57],[20230119,339.68],[20230120,343.17],[20230123,345.47],[20230124,345.27],[20230125,344.58],[20230126,348.88],[20230127,350.18],[20230130,346.02],[20230131,348.72],[20230201,349.94],[20230202,353.63],[20230203,353.07],[20230206,353.23],[20230207,357.6],[20230208,354.65],[20230209,352.31],[20230210,354],[20230213,355.54],[20230214,355.91],[20230215,357.33],[20230216,354.9],[20230217,353.58],[20230220,353.4],[20230221,348.29],[20230222,348.54],[20230223,350.59],[20230224,348.31],[20230227,347.87],[20230228,346.84],[20230301,344.6],[20230302,347.95],[20230303,353.07],[20230306,351.36],[20230307,349.71],[20230308,350.48],[20230309,345.78],[20230310,337.63],[20230313,334.91],[20230314,338.06],[20230315,340.09],[20230316,341.72],[20230317,338.84],[20230320,338.61],[20230321,341.21],[20230322,338.05],[20230323,336.83],[20230324,340.15],[20230327,340.35],[20230328,339.24],[20230329,343.57],[20230330,343.7],[20230331,348.95],[20230403,349.52],[20230404,346.14],[20230405,346.62],[20230406,346.83],[20230411,348.42],[20230412,346.1],[20230413,347.78],[20230414,348.81],[20230417,352.02],[20230418,351.37],[20230419,350.84],[20230420,349],[20230421,348.87],[20230424,347.45],[20230425,344.58],[20230426,341.56],[20230427,346.74],[20230428,348.31],[20230502,346.52],[20230503,343.31],[20230504,343.39],[20230505,348.15],[20230508,348.84],[20230509,349.14],[20230510,349.33],[20230511,350.22],[20230512,351.29],[20230515,352.54],[20230516,350.69],[20230517,354.16],[20230518,358.16],[20230519,357.87],[20230522,358.1],[20230523,355.38],[20230524,352.45],[20230525,354.22],[20230526,358.87],[20230529,358.99],[20230530,357.83],[20230531,356.78],[20230601,358.13],[20230602,363.96],[20230605,364.19],[20230606,365.86],[20230607,364.28],[20230608,363.88],[20230609,365.07],[20230612,367.74],[20230613,368.96],[20230614,368.42],[20230615,369.87],[20230616,369.2],[20230619,368.17],[20230620,366.83],[20230621,363.41],[20230622,363.46],[20230623,362.55],[20230626,360.75],[20230627,362.55],[20230628,364.5],[20230629,365.79],[20230630,368.85],[20230703,370.18],[20230704,370.45],[20230705,369.94],[20230706,365.54],[20230707,362.64],[20230710,362.56],[20230711,365.05],[20230712,364.9],[20230713,366.64],[20230714,365.19],[20230717,365.93],[20230718,367.8],[20230719,369.79],[20230720,369.21],[20230721,369.59],[20230724,372.14],[20230725,374.95],[20230726,374.2],[20230727,375.69],[20230728,377.1],[20230731,378.29],[20230801,378],[20230802,373.58],[20230803,372.11],[20230804,368.76],[20230807,371.26],[20230808,370.97],[20230809,368.62],[20230810,368.47],[20230811,368.32],[20230814,370.64],[20230815,366.12],[20230816,364.5],[20230817,362.4],[20230818,362.09],[20230821,362.9],[20230822,364.28],[20230823,367.76],[20230824,364.97],[20230825,367.53],[20230828,369.29],[20230829,373.35],[20230830,371.8],[20230831,373.51],[20230901,375.72],[20230904,376.96],[20230905,377.4],[20230906,375.24],[20230907,374.09],[20230908,373.96],[20230911,375.38],[20230912,374.91],[20230913,374.12],[20230914,380],[20230915,377.62],[20230918,376.39],[20230919,375.25],[20230920,372.42],[20230921,368.17],[20230922,367.87],[20230925,370.38],[20230926,365.73],[20230927,367.85],[20230928,367.81],[20230929,367.02],[20231002,368.45],[20231003,364.17],[20231004,364.41],[20231005,363.87],[20231006,367.24],[20231009,368.47],[20231010,370.39],[20231011,371.33],[20231012,372.21],[20231013,371.04],[20231016,371.89],[20231017,371.52],[20231018,368.29],[20231019,363.59],[20231020,358.88],[20231023,356.66],[20231024,359.55],[20231025,356.57],[20231026,354.03],[20231027,352.18],[20231030,353.87],[20231031,356.53],[20231101,361],[20231102,365.18],[20231103,365.53],[20231106,366.64],[20231107,368.12],[20231108,367.39],[20231109,366],[20231110,369.74],[20231113,369.66],[20231114,371.58],[20231115,372.95],[20231116,372.32],[20231117,373.13],[20231120,373.94],[20231121,373.68],[20231122,376.41],[20231123,375.55],[20231124,374.93],[20231127,374.25],[20231128,373.44],[20231129,373.74],[20231130,377.23],[20231201,381.58],[20231204,380.63],[20231205,380.28],[20231206,380.67],[20231207,382.59],[20231208,384.47],[20231211,386.29],[20231212,386.38],[20231213,389.58],[20231214,386.38],[20231215,389.22],[20231218,389.7],[20231219,389.64],[20231220,386.6],[20231221,388.65],[20231222,388.41],[20231227,388.5],[20231228,389.32],[20231229,390.46],[20240102,391.22],[20240103,388.73],[20240104,386.85],[20240105,386.67],[20240108,390.38],[20240109,391.42],[20240110,391.1],[20240111,391.64],[20240112,392.26],[20240115,392.4],[20240116,392.3],[20240117,389.53],[20240118,392.15],[20240119,395.02],[20240122,396.19],[20240123,398.58],[20240124,397.98],[20240125,401.83],[20240126,400.95],[20240129,405.81],[20240130,404.05],[20240131,399.37],[20240201,403.29],[20240202,406.9],[20240205,408],[20240206,409.23],[20240207,411.16],[20240208,410.93],[20240209,411.67],[20240212,412.38],[20240213,409.72],[20240214,412.6],[20240215,414.2],[20240216,413.69],[20240219,414.05],[20240220,410.61],[20240221,411.14],[20240222,417.86],[20240223,417.87],[20240226,415.62],[20240227,416.61],[20240228,415.76],[20240229,418.04],[20240301,420.7],[20240304,419.65],[20240305,416.19],[20240306,417.31],[20240307,420.53],[20240308,418.42],[20240311,418.29],[20240312,422.45],[20240313,421.27],[20240314,422.09],[20240315,419.35],[20240318,421.58],[20240319,423.62],[20240320,426.45],[20240321,429.09],[20240322,429.81],[20240325,427.94],[20240326,427.81],[20240327,430.6],[20240328,431.76],[20240402,429.75],[20240403,427.95],[20240404,423.8],[20240405,427.45],[20240408,426.93],[20240409,427.43],[20240410,428],[20240411,431.14],[20240412,429.06],[20240415,424.91],[20240416,421.51],[20240417,419.59],[20240418,419],[20240419,415.04],[20240422,419.45],[20240423,422.33],[20240424,423.47],[20240425,420.37],[20240426,425.52],[20240429,426.03],[20240430,421.9],[20240502,424.29],[20240503,426.07],[20240506,429.17],[20240507,430.58],[20240508,430.97],[20240509,431.67],[20240510,433.55],[20240513,432.46],[20240514,433.33],[20240515,436.46],[20240516,436.2],[20240517,436.49],[20240520,437.58],[20240521,437.78],[20240522,437.3],[20240523,435.3],[20240524,435.97],[20240527,436.45],[20240528,435.35],[20240529,433.22],[20240530,430.51],[20240531,432.38],[20240603,433.63],[20240604,432.56],[20240605,436.92],[20240606,437.63],[20240607,439.1],[20240610,442.57],[20240611,442.6],[20240612,441.79],[20240613,443.88],[20240614,446.05],[20240617,446.61],[20240618,447.66],[20240619,447.94],[20240620,448.64],[20240621,448.6],[20240624,446.63],[20240625,449.23],[20240626,450.04],[20240627,448.85],[20240628,447.69],[20240701,448.2],[20240702,449.34],[20240703,450.13],[20240704,451.34],[20240705,452.04],[20240708,451.95],[20240709,452.54],[20240710,456.1],[20240711,453.53],[20240712,454.62],[20240715,454.43],[20240716,457.4],[20240717,451.02],[20240718,448.34],[20240719,445.77],[20240722,449.3],[20240723,450.57],[20240724,442.7],[20240725,439.45],[20240726,443.14],[20240729,445.27],[20240730,444.11],[20240731,450.51],[20240801,445.76],[20240802,431.59],[20240805,415.66],[20240806,422.27],[20240807,422.19],[20240808,429.27],[20240809,431.65],[20240812,431.43],[20240813,436.78],[20240814,436.18],[20240815,443.42],[20240816,445.7],[20240819,446.95],[20240820,444.83],[20240821,445.76],[20240822,443.69],[20240823,445.79],[20240826,445.19],[20240827,446],[20240828,445.6],[20240829,448.03]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.100,15€ |
2021 | 1.409,50€ |
2022 | 1.424,26€ |
2023 | 1.470,18€ |
2024 | 1.764,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,62% |
3 M | 3,42% |
6 M | 7,17% |
lfd. Jahr | 14,74% |
1 Jahr | 20,00% |
3 Jahre | 25,17% |
5 Jahre | 75,23% |
10 Jahre | k.A. |
Entwicklung p.a. | 11,39% |
Wertentwicklung seit Auflage | 87,17% |
Der Fonds hat das Ziel, den Referenzindex MSCI AC World Net Return USD Index so genau wie möglich abzubilden. Der MSCI AC World Net Return USD Index ist ein nach Free Float und Marktkapitalisierung gewichteter Index, der die Wertentwicklung der globalen Aktienmärkte (sowohl Developed- als auch Emerging-Markets) wiedergibt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 4,05% |
APPLE INC | 3,90% |
NVIDIA CORP | 3,74% |
Amazon.com Inc | 2,27% |
META PLATFORMS INC-CLASS A | 1,43% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 10.0153 | 8.748400 |
08.2020 - 08.2021 | 28.1187 | 27.073900 |
08.2021 - 08.2022 | 1.0473 | -5.631900 |
08.2022 - 08.2023 | 3.224 | 0.995600 |
08.2023 - 08.2024 | 20.0031 | 15.324600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,11% | 13,40% | 14,70% | k.A. |
Sharpe Ratio | 1,51 | 0,58 | 0,76 | k.A. |
Tracking Error | 2,19% | 2,47% | 2,21% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,03 | 1,02 | k.A. |
Treynor Ratio | 16,60 | 7,53 | 10,90 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Microsoft Corp | 4,05% |
APPLE INC | 3,90% |
NVIDIA CORP | 3,74% |
Amazon.com Inc | 2,27% |
META PLATFORMS INC-CLASS A | 1,43% |
ALPHABET INC CL A | 1,41% |
ALPHABET INC CL C | 1,24% |
Eli Lilly & Co | 0,91% |
Taiwan Semiconductor Manufac | 0,86% |
Broadcom Inc | 0,82% |
Länderverteilung (31. 08. 2024)
USA | 63,80% |
Welt | 7,35% |
Japan | 5,30% |
Großbritannien | 3,44% |
Frankreich | 2,76% |
Kanada | 2,74% |
China | 2,72% |
Schweiz | 2,23% |
Deutschland | 2,01% |
Indien | 1,81% |
Branchenverteilung (31. 08. 2024)
Informationstechnologie | 24,08% |
Finanzen | 16,02% |
Gesundheit / Healthcare | 10,93% |
Industrie / Investitionsgüter | 10,71% |
Konsumgüter zyklisch | 10,47% |
Telekommunikationsdienstleister | 7,82% |
Konsumgüter nicht-zyklisch | 6,46% |
Energie | 4,54% |
Grundstoffe | 4,21% |
gewerbliche Dienstleistungen | 2,66% |
Assetverteilung (31. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10396KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8744KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,45% |
TER (Gesamtkostenquote KIID) | 0,45% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 08.11.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.290,36 Mio. EUR |