Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX013
ISIN: LU1900067940
Aktienfonds Large Cap, China
Aktueller Preis (31. 08. 2024)
17,75 €
0,34 € / 1,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1900067940","name":"Amundi MSCI China ESG Leaders Extra UCITS ETF Dist","currency":"EUR"},"ts":[[20190902,28.36],[20190903,28.27],[20190904,29.22],[20190905,29.18],[20190906,29.37],[20190909,29.34],[20190910,29.39],[20190911,30.04],[20190912,29.95],[20190913,30.11],[20190916,30.12],[20190917,29.59],[20190918,29.51],[20190919,29.18],[20190920,29.23],[20190923,29.04],[20190924,29.1],[20190925,28.84],[20190926,28.99],[20190927,28.87],[20190930,29.14],[20191002,28.96],[20191003,28.93],[20191004,28.62],[20191008,28.75],[20191009,28.45],[20191010,28.44],[20191011,29.04],[20191014,29.3],[20191015,29.25],[20191016,29.39],[20191017,29.42],[20191018,29.23],[20191021,29.21],[20191022,29.32],[20191023,29.12],[20191024,29.42],[20191025,29.31],[20191028,29.54],[20191029,29.37],[20191030,29.21],[20191031,29.4],[20191101,29.58],[20191104,30.1],[20191105,30.49],[20191106,30.53],[20191107,30.78],[20191108,30.62],[20191111,29.79],[20191112,30],[20191113,29.45],[20191114,29.2],[20191115,29.08],[20191118,29.39],[20191119,29.84],[20191120,29.65],[20191121,29.19],[20191122,29.43],[20191125,29.92],[20191126,29.81],[20191127,29.91],[20191128,29.83],[20191129,29.17],[20191202,29.15],[20191203,29.06],[20191204,28.69],[20191205,28.84],[20191206,29.27],[20191209,29.21],[20191210,29.1],[20191211,29.39],[20191212,29.72],[20191213,30.47],[20191216,30.26],[20191217,30.62],[20191218,30.74],[20191219,30.64],[20191220,30.78],[20191223,30.87],[20191224,30.81],[20191227,31.01],[20191230,30.99],[20191231,30.77],[20200102,31.23],[20200103,31.28],[20200106,31],[20200107,31.2],[20200108,31],[20200109,31.62],[20200110,31.67],[20200113,31.95],[20200114,31.88],[20200115,31.69],[20200116,31.83],[20200117,32.17],[20200120,31.92],[20200121,30.96],[20200122,31.41],[20200123,31.02],[20200124,31.12],[20200129,30.3],[20200130,29.43],[20200131,29.16],[20200203,29.27],[20200204,29.69],[20200205,29.91],[20200206,30.78],[20200207,30.71],[20200210,30.63],[20200211,31.04],[20200212,31.35],[20200213,31.39],[20200214,31.5],[20200217,31.69],[20200218,31.23],[20200219,31.45],[20200220,31.31],[20200221,30.81],[20200224,30.21],[20200225,30.29],[20200226,30.05],[20200227,29.9],[20200228,29.18],[20200302,29.01],[20200303,28.94],[20200304,28.96],[20200305,29.43],[20200306,28.45],[20200309,26.97],[20200310,27.54],[20200311,27.55],[20200312,26.95],[20200313,26.72],[20200316,25.49],[20200317,26.12],[20200318,25.34],[20200319,25],[20200320,26.31],[20200323,24.87],[20200324,25.89],[20200325,26.8],[20200326,26.14],[20200327,26.21],[20200330,25.92],[20200331,26.54],[20200401,26.07],[20200402,26.44],[20200403,26.55],[20200406,27.07],[20200407,27.4],[20200408,27.13],[20200409,27.31],[20200414,27.38],[20200415,27.22],[20200416,27.2],[20200417,27.53],[20200420,27.49],[20200421,26.93],[20200422,27.13],[20200423,27.22],[20200424,27.09],[20200427,27.53],[20200428,27.89],[20200429,27.91],[20200504,26.57],[20200505,27.05],[20200506,27.47],[20200507,27.34],[20200508,27.41],[20200511,27.95],[20200512,27.42],[20200513,27.44],[20200514,27.1],[20200515,27.06],[20200518,27.13],[20200519,27.46],[20200520,27.36],[20200521,27.34],[20200522,25.94],[20200525,25.99],[20200526,26.27],[20200527,26.2],[20200528,25.82],[20200529,25.48],[20200601,26.33],[20200602,26.52],[20200603,26.84],[20200604,26.62],[20200605,27.15],[20200608,27.18],[20200609,27.37],[20200610,27.37],[20200611,26.68],[20200612,26.81],[20200615,26.16],[20200616,26.88],[20200617,27.06],[20200618,27.07],[20200619,27.35],[20200622,27.11],[20200623,27.35],[20200624,27.35],[20200626,27.27],[20200629,26.89],[20200630,27.07],[20200702,27.98],[20200703,28.22],[20200706,29.11],[20200707,28.86],[20200708,28.92],[20200709,29.1],[20200710,28.5],[20200713,28.42],[20200714,28.02],[20200715,27.97],[20200716,27.37],[20200717,27.52],[20200720,27.45],[20200721,27.97],[20200722,27.08],[20200723,27.3],[20200724,26.63],[20200727,26.17],[20200728,26.47],[20200729,26.48],[20200730,26.25],[20200731,26.06],[20200803,26.1],[20200804,26.59],[20200805,26.47],[20200806,26.37],[20200807,26.07],[20200810,25.95],[20200811,26.5],[20200812,26.78],[20200813,26.7],[20200814,26.66],[20200817,26.75],[20200818,26.66],[20200819,26.5],[20200820,26.23],[20200821,26.71],[20200824,27.1],[20200825,27],[20200826,27.02],[20200827,26.89],[20200828,26.79],[20200831,26.4],[20200901,26.41],[20200902,26.62],[20200903,26.52],[20200904,26.28],[20200907,26.12],[20200908,26.23],[20200909,26.03],[20200910,25.74],[20200911,26.02],[20200914,26.08],[20200915,26.23],[20200916,26.29],[20200917,25.93],[20200918,25.94],[20200921,25.65],[20200922,25.48],[20200923,25.58],[20200924,25.19],[20200925,25.15],[20200928,25.35],[20200929,24.95],[20200930,25.16],[20201005,25.35],[20201006,25.57],[20201007,25.92],[20201008,25.89],[20201009,25.67],[20201012,26.24],[20201014,26.38],[20201015,25.97],[20201016,26.17],[20201019,26.19],[20201020,26.11],[20201021,26.21],[20201022,26.35],[20201023,26.47],[20201027,26.33],[20201028,26.43],[20201029,26.5],[20201030,26],[20201102,26.42],[20201103,26.72],[20201104,26.69],[20201105,27.29],[20201106,27.21],[20201109,27.66],[20201110,27.96],[20201111,28.03],[20201112,27.84],[20201113,27.81],[20201116,28.01],[20201117,27.95],[20201118,28.09],[20201119,27.98],[20201120,28.05],[20201123,28.17],[20201124,28.15],[20201125,28.17],[20201126,28.33],[20201127,28.29],[20201130,27.68],[20201201,27.75],[20201202,27.61],[20201203,27.63],[20201204,27.79],[20201207,27.46],[20201208,27.3],[20201209,27.57],[20201210,27.37],[20201211,27.52],[20201214,27.35],[20201215,27.1],[20201216,27.28],[20201217,27.38],[20201218,27.21],[20201221,27.06],[20201222,26.97],[20201223,27.15],[20201224,27.21],[20201228,27.06],[20201229,27.26],[20201230,27.72],[20201231,27.95],[20210104,28.11],[20210105,28.28],[20210106,28.31],[20210107,28.22],[20210108,28.55],[20210111,28.83],[20210112,29.19],[20210113,29.15],[20210114,29.48],[20210115,29.66],[20210118,30.01],[20210119,30.69],[20210120,31.08],[20210121,30.93],[20210122,30.37],[20210125,31.21],[20210126,30.32],[20210127,30.42],[20210128,29.56],[20210129,29.21],[20210201,30.01],[20210202,30.52],[20210203,30.62],[20210204,30.5],[20210205,30.56],[20210208,30.54],[20210209,30.57],[20210210,31.07],[20210211,31.2],[20210216,31.83],[20210217,32.41],[20210218,31.79],[20210219,31.7],[20210222,31.33],[20210223,31.59],[20210224,30.74],[20210225,30.85],[20210226,29.92],[20210301,30.63],[20210302,30.22],[20210303,31.02],[20210304,30.42],[20210305,30.6],[20210308,30.13],[20210309,30.35],[20210310,30.46],[20210311,30.86],[20210312,30.22],[20210315,30.37],[20210316,30.63],[20210317,30.61],[20210318,30.96],[20210319,30.56],[20210322,30.38],[20210323,30.12],[20210324,29.61],[20210325,29.72],[20210326,30.14],[20210329,30.21],[20210330,30.55],[20210331,30.27],[20210401,30.84],[20210407,30.16],[20210408,30.54],[20210409,30.23],[20210412,29.95],[20210413,29.94],[20210414,30.29],[20210415,30.17],[20210416,30.32],[20210419,30.38],[20210420,30.35],[20210421,29.85],[20210422,30.05],[20210423,30.31],[20210426,30.1],[20210427,30.08],[20210428,30.19],[20210429,30.37],[20210430,29.94],[20210503,29.49],[20210504,29.8],[20210505,29.72],[20210506,29.82],[20210507,29.59],[20210510,29.54],[20210511,28.93],[20210512,29.36],[20210513,28.82],[20210514,29.01],[20210517,29.16],[20210518,29.42],[20210520,29.3],[20210521,29.37],[20210524,29.26],[20210525,29.75],[20210526,30.08],[20210527,30.12],[20210528,30.18],[20210531,30.09],[20210601,30.39],[20210602,30.3],[20210603,30.16],[20210604,30.06],[20210607,29.86],[20210608,29.85],[20210609,29.82],[20210610,29.84],[20210611,30.11],[20210615,29.85],[20210616,29.66],[20210617,30.22],[20210618,30.71],[20210621,30.24],[20210622,30.07],[20210623,30.49],[20210624,30.62],[20210625,31],[20210628,31.09],[20210629,30.85],[20210630,30.79],[20210702,30.27],[20210705,30.04],[20210706,30.05],[20210707,30.11],[20210708,29.1],[20210709,29.28],[20210712,29.46],[20210713,30.05],[20210714,29.87],[20210715,30.09],[20210716,30.13],[20210719,29.57],[20210720,29.42],[20210721,29.31],[20210722,29.85],[20210723,29.5],[20210726,28.14],[20210727,26.89],[20210728,27.38],[20210729,28.11],[20210730,27.79],[20210802,28.02],[20210803,28.01],[20210804,28.3],[20210805,28.08],[20210806,28.22],[20210809,28.37],[20210810,28.78],[20210811,28.8],[20210812,28.66],[20210813,28.36],[20210816,28.14],[20210817,27.82],[20210818,27.98],[20210819,27.46],[20210820,26.96],[20210823,27.09],[20210824,27.74],[20210825,27.77],[20210826,27.45],[20210827,27.36],[20210830,27.48],[20210831,27.86],[20210901,27.91],[20210902,28],[20210903,27.77],[20210906,28.09],[20210907,28.33],[20210908,28.37],[20210909,27.71],[20210910,28.2],[20210913,27.83],[20210914,27.48],[20210915,26.97],[20210916,26.7],[20210917,27.04],[20210920,26.16],[20210921,26.29],[20210923,26.55],[20210924,26.29],[20210927,26.34],[20210928,26.73],[20210929,27.04],[20210930,27],[20211004,26.32],[20211005,26.47],[20211006,26.43],[20211007,27.21],[20211008,27.33],[20211011,27.89],[20211012,27.53],[20211015,27.81],[20211018,27.9],[20211019,28.23],[20211020,28.6],[20211021,28.48],[20211022,28.6],[20211025,28.69],[20211026,28.62],[20211027,28.16],[20211028,27.89],[20211029,27.93],[20211101,27.63],[20211102,27.6],[20211103,27.49],[20211104,27.81],[20211105,27.4],[20211108,27.19],[20211109,27.25],[20211110,27.61],[20211111,27.99],[20211112,28.15],[20211115,28.29],[20211116,28.83],[20211117,28.86],[20211118,28.39],[20211119,28.15],[20211122,28.23],[20211123,27.83],[20211124,28.02],[20211125,28.06],[20211126,27.05],[20211129,26.9],[20211130,26.52],[20211201,26.55],[20211202,26.74],[20211203,26.8],[20211206,26.32],[20211207,27.11],[20211208,26.92],[20211209,27.32],[20211210,26.98],[20211213,26.98],[20211214,26.63],[20211215,26.44],[20211216,26.37],[20211217,26.13],[20211220,25.58],[20211221,25.91],[20211222,25.92],[20211223,26.06],[20211228,26.18],[20211229,25.85],[20211230,25.91],[20211231,26.15],[20220103,26.19],[20220104,26.18],[20220105,25.68],[20220106,25.94],[20220107,26.3],[20220110,26.66],[20220111,26.6],[20220112,27.16],[20220113,27.12],[20220114,27.14],[20220117,27],[20220118,27.03],[20220119,27.04],[20220120,27.98],[20220121,27.99],[20220124,27.74],[20220125,27.36],[20220126,27.39],[20220127,27.15],[20220128,26.8],[20220131,26.97],[20220204,27.3],[20220207,27.29],[20220208,27.07],[20220209,27.61],[20220210,27.62],[20220211,27.73],[20220214,27.56],[20220215,27.22],[20220216,27.61],[20220217,27.68],[20220218,27.23],[20220221,27.06],[20220222,26.33],[20220223,26.5],[20220224,26.13],[20220225,25.66],[20220228,25.62],[20220301,25.87],[20220302,25.57],[20220303,25.73],[20220304,25.41],[20220307,24.52],[20220308,24.16],[20220309,23.65],[20220310,24.06],[20220311,23.77],[20220314,22.55],[20220315,21.28],[20220316,23.2],[20220317,24.58],[20220318,24.59],[20220321,24.37],[20220322,25.19],[20220323,25.55],[20220324,25.3],[20220325,24.71],[20220328,25.06],[20220329,25.05],[20220330,25.26],[20220331,25.06],[20220401,25.31],[20220404,25.93],[20220406,25.61],[20220407,25.31],[20220408,25.47],[20220411,24.65],[20220412,24.83],[20220413,24.95],[20220414,25.27],[20220419,24.67],[20220420,24.39],[20220421,24.13],[20220422,24.23],[20220425,23.47],[20220426,23.67],[20220427,23.99],[20220428,24.39],[20220429,25.29],[20220503,25.32],[20220504,25.02],[20220505,24.97],[20220506,23.89],[20220510,23.54],[20220511,23.76],[20220512,23.53],[20220513,24.2],[20220516,24.24],[20220517,24.72],[20220518,24.83],[20220519,24.04],[20220520,24.84],[20220523,24.29],[20220524,23.78],[20220525,23.99],[20220526,23.84],[20220527,24.55],[20220530,24.9],[20220531,25.43],[20220601,25.41],[20220602,25.05],[20220606,25.72],[20220607,25.62],[20220608,26.12],[20220609,26.17],[20220610,26.39],[20220613,25.73],[20220614,25.77],[20220615,26.07],[20220616,25.31],[20220617,25.69],[20220620,25.65],[20220621,26.08],[20220622,25.33],[20220623,25.83],[20220624,26.36],[20220627,26.87],[20220628,27.31],[20220629,26.96],[20220630,26.86],[20220701,27.02],[20220704,26.96],[20220705,27.46],[20220706,27.27],[20220707,27.47],[20220708,27.56],[20220711,27.01],[20220712,26.73],[20220713,26.51],[20220714,26.76],[20220715,25.94],[20220718,26.35],[20220719,25.96],[20220720,26.34],[20220721,26],[20220722,25.92],[20220725,25.89],[20220726,26.55],[20220727,26.28],[20220728,26.13],[20220729,25.42],[20220801,25.24],[20220802,24.81],[20220803,25.08],[20220804,25.39],[20220805,25.53],[20220808,25.2],[20220809,25.12],[20220810,24.29],[20220811,24.93],[20220812,25.3],[20220815,25.26],[20220816,25.04],[20220817,25.18],[20220818,25.09],[20220819,25.3],[20220822,25.32],[20220823,25.05],[20220824,24.73],[20220825,25.66],[20220826,25.84],[20220829,25.72],[20220830,25.61],[20220831,25.45],[20220901,25.31],[20220902,24.89],[20220905,24.84],[20220906,24.89],[20220907,24.57],[20220908,24.32],[20220909,24.79],[20220912,24.58],[20220913,24.8],[20220914,24.19],[20220915,24.31],[20220916,24],[20220919,23.79],[20220920,24.13],[20220921,23.95],[20220922,23.69],[20220923,23.65],[20220926,23.71],[20220927,23.79],[20220928,22.94],[20220929,22.51],[20220930,22.51],[20221003,22.26],[20221005,23.53],[20221006,23.45],[20221007,23.21],[20221010,22.68],[20221011,22.15],[20221012,21.99],[20221013,21.53],[20221014,21.71],[20221017,21.59],[20221018,21.93],[20221019,21.51],[20221020,21.07],[20221021,21.08],[20221024,19.5],[20221025,19.34],[20221026,19.37],[20221027,19.6],[20221028,18.94],[20221031,18.85],[20221101,19.91],[20221102,20.4],[20221103,19.98],[20221104,20.81],[20221107,21.18],[20221108,20.98],[20221109,20.79],[20221110,20.12],[20221111,21.48],[20221114,21.86],[20221115,22.75],[20221116,22.55],[20221117,22.43],[20221118,22.31],[20221121,22.19],[20221122,21.73],[20221123,21.66],[20221124,21.8],[20221125,21.66],[20221128,21.33],[20221129,22.61],[20221130,23.27],[20221201,23.12],[20221202,23.07],[20221205,24.06],[20221206,24],[20221207,23.17],[20221208,23.91],[20221209,24.5],[20221212,24],[20221213,23.88],[20221214,23.98],[20221215,23.58],[20221216,23.75],[20221219,23.72],[20221220,23.23],[20221221,23.35],[20221222,24.02],[20221223,23.86],[20221227,23.78],[20221228,24.26],[20221229,23.96],[20221230,23.96],[20230103,24.65],[20230104,25.32],[20230105,25.89],[20230106,25.61],[20230109,25.78],[20230110,25.73],[20230111,25.77],[20230112,25.73],[20230113,25.93],[20230116,25.95],[20230117,25.76],[20230118,25.79],[20230119,25.83],[20230120,26.2],[20230123,26.1],[20230124,26.08],[20230125,26.01],[20230126,26.77],[20230127,26.94],[20230130,26.11],[20230131,25.84],[20230201,25.96],[20230202,25.77],[20230203,25.6],[20230206,25.34],[20230207,25.51],[20230208,25.41],[20230209,25.73],[20230210,25.39],[20230213,25.25],[20230214,25.19],[20230215,24.92],[20230216,25.13],[20230217,24.84],[20230220,25.01],[20230221,24.53],[20230222,24.53],[20230223,24.51],[20230224,24.21],[20230227,24.02],[20230228,23.78],[20230301,24.64],[20230302,24.61],[20230303,24.79],[20230306,24.61],[20230307,24.75],[20230308,24.23],[20230309,23.96],[20230310,23.04],[20230313,23.37],[20230314,22.82],[20230315,23.59],[20230316,23],[20230317,23.29],[20230320,22.54],[20230321,22.76],[20230322,23.12],[20230323,23.46],[20230324,23.6],[20230327,23.12],[20230328,23.28],[20230329,23.78],[20230330,23.74],[20230331,23.94],[20230403,23.87],[20230404,23.5],[20230405,23.62],[20230406,23.65],[20230411,23.87],[20230412,23.5],[20230413,23.39],[20230414,23.56],[20230417,24.14],[20230418,23.88],[20230419,23.56],[20230420,23.55],[20230421,23.19],[20230424,22.93],[20230425,22.62],[20230426,22.66],[20230427,22.83],[20230428,22.81],[20230502,23],[20230503,22.58],[20230504,22.98],[20230505,23.09],[20230508,23.34],[20230509,22.99],[20230510,22.86],[20230511,22.97],[20230512,22.94],[20230515,23.36],[20230516,23.38],[20230517,23],[20230518,23.3],[20230519,22.96],[20230522,23.18],[20230523,22.97],[20230524,22.65],[20230525,22.26],[20230526,22.3],[20230529,22.07],[20230530,22.07],[20230531,21.79],[20230601,21.62],[20230602,22.52],[20230605,22.73],[20230606,22.74],[20230607,22.94],[20230608,22.89],[20230609,23.02],[20230612,23.1],[20230613,23.15],[20230614,22.93],[20230615,23.36],[20230616,23.6],[20230619,23.44],[20230620,23.11],[20230621,22.54],[20230622,22.53],[20230623,22.3],[20230626,22.12],[20230627,22.45],[20230628,22.59],[20230629,22.31],[20230630,22.23],[20230703,22.73],[20230704,22.87],[20230705,22.6],[20230706,22.06],[20230707,21.68],[20230710,21.74],[20230711,21.96],[20230712,21.93],[20230713,22.31],[20230714,22.26],[20230717,22.26],[20230718,21.77],[20230719,21.8],[20230720,21.8],[20230721,21.97],[20230724,21.71],[20230725,22.85],[20230726,22.73],[20230727,23.17],[20230728,23.57],[20230731,23.92],[20230801,23.85],[20230802,23.35],[20230803,23.37],[20230804,23.34],[20230807,23.3],[20230808,22.92],[20230809,22.9],[20230810,22.86],[20230811,22.63],[20230814,22.37],[20230815,22.07],[20230816,21.81],[20230817,21.96],[20230818,21.45],[20230821,21.04],[20230822,21.33],[20230823,21.31],[20230824,21.78],[20230825,21.61],[20230828,21.81],[20230829,22.23],[20230830,21.91],[20230831,22.03],[20230901,22.16],[20230904,22.83],[20230905,22.61],[20230906,22.52],[20230907,22.21],[20230908,22.17],[20230911,22.14],[20230912,22.12],[20230913,21.95],[20230914,22.16],[20230915,22.24],[20230918,21.97],[20230919,21.94],[20230920,21.68],[20230921,21.46],[20230922,22.1],[20230925,21.87],[20230926,21.61],[20230927,21.9],[20230928,21.55],[20230929,22.01],[20231002,22.17],[20231003,21.65],[20231004,21.4],[20231005,21.34],[20231006,21.67],[20231009,21.66],[20231010,21.74],[20231011,21.94],[20231012,22.53],[20231013,22.09],[20231016,21.7],[20231017,21.74],[20231018,21.6],[20231019,20.99],[20231020,20.8],[20231023,20.68],[20231024,20.59],[20231025,20.86],[20231026,20.96],[20231027,21.34],[20231030,21.29],[20231031,21],[20231101,20.93],[20231102,20.92],[20231103,21.24],[20231106,21.73],[20231107,21.53],[20231108,21.4],[20231109,21.31],[20231110,21.02],[20231113,21.27],[20231114,20.96],[20231115,21.68],[20231116,21.39],[20231117,20.83],[20231120,21.17],[20231121,21.14],[20231122,21.27],[20231123,21.47],[20231124,21.01],[20231127,20.97],[20231128,20.72],[20231129,20.36],[20231130,20.57],[20231201,20.43],[20231204,20.07],[20231205,19.71],[20231206,19.94],[20231207,19.8],[20231208,19.76],[20231211,19.7],[20231212,19.85],[20231213,19.62],[20231214,19.34],[20231215,19.86],[20231218,19.71],[20231219,19.51],[20231220,19.55],[20231221,19.61],[20231222,18.84],[20231226,18.84],[20231227,19.08],[20231228,19.64],[20231229,19.83],[20240102,19.73],[20240103,19.75],[20240104,19.68],[20240105,19.35],[20240108,18.97],[20240109,18.97],[20240110,18.78],[20240111,19.09],[20240112,18.99],[20240115,18.85],[20240116,18.63],[20240117,18.03],[20240118,18.21],[20240119,17.97],[20240122,17.54],[20240123,18.17],[20240124,18.78],[20240125,19.22],[20240126,18.7],[20240129,18.9],[20240130,18.36],[20240131,18.04],[20240201,18.27],[20240202,18.22],[20240205,18.32],[20240206,19.26],[20240207,19.14],[20240208,18.83],[20240209,18.63],[20240212,18.69],[20240213,18.74],[20240214,18.93],[20240215,18.91],[20240216,19.33],[20240219,19.08],[20240220,19.11],[20240221,19.46],[20240222,19.72],[20240223,19.7],[20240226,19.5],[20240227,19.77],[20240228,19.5],[20240229,19.51],[20240301,19.54],[20240304,19.36],[20240305,18.9],[20240306,19.16],[20240307,18.82],[20240308,18.92],[20240311,19.33],[20240312,19.92],[20240313,19.8],[20240314,19.76],[20240315,19.52],[20240318,19.64],[20240319,19.34],[20240320,19.48],[20240321,19.68],[20240322,19.35],[20240325,19.2],[20240326,19.41],[20240327,19.17],[20240328,19.34],[20240329,19.35],[20240401,19.52],[20240402,19.66],[20240403,19.36],[20240404,19.28],[20240405,19.3],[20240408,19.27],[20240409,19.39],[20240410,19.9],[20240411,19.91],[20240412,19.6],[20240415,19.48],[20240416,19.11],[20240417,19.13],[20240418,19.28],[20240419,19.05],[20240422,19.42],[20240423,19.59],[20240424,20.03],[20240425,20.04],[20240426,20.56],[20240429,20.7],[20240430,20.67],[20240502,21.15],[20240503,21.37],[20240506,21.52],[20240507,21.33],[20240508,21.08],[20240509,21.38],[20240510,21.73],[20240513,21.92],[20240514,21.92],[20240515,21.83],[20240516,22.16],[20240517,22.48],[20240520,22.55],[20240521,22.07],[20240522,22.08],[20240523,21.6],[20240524,21.27],[20240527,21.43],[20240528,21.39],[20240529,21.12],[20240530,20.92],[20240531,20.57],[20240603,20.91],[20240604,20.93],[20240605,21],[20240606,21.02],[20240607,21.01],[20240610,21.15],[20240611,20.91],[20240612,20.5],[20240613,20.81],[20240614,20.89],[20240617,20.82],[20240618,20.73],[20240619,21.22],[20240620,21.04],[20240621,20.79],[20240624,20.71],[20240625,20.8],[20240626,20.98],[20240627,20.56],[20240628,20.48],[20240701,20.47],[20240702,20.41],[20240703,20.56],[20240704,20.69],[20240705,20.41],[20240708,20.16],[20240709,20.32],[20240710,20.35],[20240711,20.66],[20240712,21.07],[20240715,20.66],[20240716,20.44],[20240717,20.32],[20240718,20.29],[20240719,19.95],[20240722,20.26],[20240723,20.09],[20240724,19.94],[20240725,19.65],[20240726,19.65],[20240729,19.89],[20240730,19.71],[20240731,20.11],[20240801,20.01],[20240802,19.44],[20240805,19.16],[20240806,19.3],[20240807,19.53],[20240808,19.67],[20240809,19.81],[20240812,19.94],[20240813,19.91],[20240814,19.59],[20240815,19.66],[20240816,19.92],[20240819,20.01],[20240820,19.78],[20240821,19.66],[20240822,19.86],[20240823,19.67],[20240826,19.83],[20240827,19.78],[20240828,19.53],[20240829,19.59]]}
{"meta":{"id":"949-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap China","currency":"EUR"},"ts":[[20190831,380.55],[20190901,380.55],[20190902,382.42],[20190903,381.46],[20190904,389.15],[20190905,391.73],[20190906,394.37],[20190907,394.37],[20190908,394.37],[20190909,393.8],[20190910,393.36],[20190911,400.16],[20190912,402.78],[20190913,403.25],[20190914,403.25],[20190915,403.25],[20190916,403.26],[20190917,397.45],[20190918,396.44],[20190919,392.8],[20190920,393.99],[20190921,393.99],[20190922,393.99],[20190923,391.21],[20190924,390.15],[20190925,388.08],[20190926,390.59],[20190927,387.92],[20190928,387.92],[20190929,387.92],[20190930,391.17],[20191001,390.92],[20191002,389.36],[20191003,389.47],[20191004,387.38],[20191005,387.38],[20191006,387.38],[20191007,387.06],[20191008,388.57],[20191009,386.89],[20191010,387.56],[20191011,395.34],[20191012,395.34],[20191013,395.34],[20191014,397.5],[20191015,399],[20191016,399.16],[20191017,398.25],[20191018,394.86],[20191019,394.86],[20191020,394.86],[20191021,395.23],[20191022,395.14],[20191023,392.74],[20191024,395.95],[20191025,394.71],[20191026,394.71],[20191027,394.71],[20191028,398.84],[20191029,397.13],[20191030,394.55],[20191031,395.1],[20191101,397.45],[20191102,397.45],[20191103,397.45],[20191104,404.29],[20191105,411.08],[20191106,411.32],[20191107,414.77],[20191108,413.83],[20191109,413.83],[20191110,413.83],[20191111,404.56],[20191112,406.73],[20191113,400.68],[20191114,397.85],[20191115,396.69],[20191116,396.69],[20191117,396.69],[20191118,400.1],[20191119,404.47],[20191120,402.03],[20191121,395.35],[20191122,398.65],[20191123,398.65],[20191124,398.65],[20191125,404.69],[20191126,404.24],[20191127,405.44],[20191128,404.22],[20191129,395.06],[20191130,395.06],[20191201,395.06],[20191202,395.39],[20191203,393.92],[20191204,389.63],[20191205,392.25],[20191206,396.71],[20191207,396.71],[20191208,396.71],[20191209,396.81],[20191210,396.05],[20191211,400.72],[20191212,402.18],[20191213,411.03],[20191214,411.03],[20191215,411.03],[20191216,409.69],[20191217,415.88],[20191218,418.95],[20191219,417.43],[20191220,419.27],[20191221,419.27],[20191222,419.27],[20191223,420.57],[20191224,420.13],[20191225,420.13],[20191226,420.13],[20191227,422.79],[20191228,422.79],[20191229,422.79],[20191230,422.64],[20191231,420],[20200101,420],[20200102,427.3],[20200103,426.93],[20200104,426.93],[20200105,426.93],[20200106,423.25],[20200107,425.37],[20200108,423.08],[20200109,430.2],[20200110,431.67],[20200111,431.67],[20200112,431.67],[20200113,435.74],[20200114,434.29],[20200115,431.6],[20200116,431.76],[20200117,437.47],[20200118,437.47],[20200119,437.47],[20200120,435.03],[20200121,420.11],[20200122,427.78],[20200123,420.01],[20200124,420.33],[20200125,420.33],[20200126,420.33],[20200127,419.85],[20200128,420.52],[20200129,410.32],[20200130,399.9],[20200131,396.46],[20200201,396.46],[20200202,396.46],[20200203,393.23],[20200204,401.47],[20200205,404.62],[20200206,415.7],[20200207,414.54],[20200208,414.54],[20200209,414.54],[20200210,413.11],[20200211,420.33],[20200212,423.59],[20200213,423.61],[20200214,425.2],[20200215,425.2],[20200216,425.2],[20200217,428.38],[20200218,423.85],[20200219,427.96],[20200220,427.92],[20200221,422.09],[20200222,422.09],[20200223,422.09],[20200224,412.52],[20200225,412.63],[20200226,409.05],[20200227,408.25],[20200228,397.54],[20200229,397.54],[20200301,397.54],[20200302,399.71],[20200303,399.67],[20200304,401.36],[20200305,407.39],[20200306,392.77],[20200307,392.77],[20200308,392.77],[20200309,371.67],[20200310,380.79],[20200311,379.35],[20200312,369.77],[20200313,370.04],[20200314,370.04],[20200315,370.04],[20200316,351.51],[20200317,357.63],[20200318,346.11],[20200319,339.99],[20200320,362.08],[20200321,362.08],[20200322,362.08],[20200323,344.8],[20200324,359.61],[20200325,372.91],[20200326,364.73],[20200327,365.8],[20200328,365.8],[20200329,365.8],[20200330,361.43],[20200331,371.45],[20200401,365.79],[20200402,371.83],[20200403,373.47],[20200404,373.47],[20200405,373.47],[20200406,379.54],[20200407,383.84],[20200408,378.84],[20200409,381.84],[20200410,381.84],[20200411,381.84],[20200412,381.84],[20200413,381.84],[20200414,382.21],[20200415,380.05],[20200416,379.73],[20200417,385.01],[20200418,385.01],[20200419,385.01],[20200420,385.42],[20200421,378.44],[20200422,380.87],[20200423,383.31],[20200424,381.02],[20200425,381.02],[20200426,381.02],[20200427,387.41],[20200428,391.01],[20200429,393.57],[20200430,392.92],[20200501,392.92],[20200502,392.92],[20200503,392.92],[20200504,375.79],[20200505,382.14],[20200506,387.52],[20200507,386.91],[20200508,388.12],[20200509,388.12],[20200510,388.12],[20200511,394.95],[20200512,388.53],[20200513,389.24],[20200514,386.48],[20200515,385.47],[20200516,385.47],[20200517,385.47],[20200518,387.53],[20200519,390.18],[20200520,389.7],[20200521,388.37],[20200522,372.97],[20200523,372.97],[20200524,372.97],[20200525,374.16],[20200526,378.81],[20200527,377.27],[20200528,375.03],[20200529,373.34],[20200530,373.34],[20200531,373.34],[20200601,378.22],[20200602,383.29],[20200603,388.73],[20200604,387.02],[20200605,390.12],[20200606,390.12],[20200607,390.12],[20200608,389.7],[20200609,392.14],[20200610,392.29],[20200611,384.77],[20200612,384.65],[20200613,384.65],[20200614,384.65],[20200615,378.28],[20200616,386.59],[20200617,389.62],[20200618,390.69],[20200619,394.52],[20200620,394.52],[20200621,394.52],[20200622,391.06],[20200623,392.85],[20200624,393.41],[20200625,394.2],[20200626,391.96],[20200627,391.96],[20200628,391.96],[20200629,387.32],[20200630,388.39],[20200701,388.38],[20200702,402.69],[20200703,410.14],[20200704,410.14],[20200705,410.14],[20200706,427.74],[20200707,425.2],[20200708,432.03],[20200709,434.56],[20200710,426.49],[20200711,426.49],[20200712,426.49],[20200713,425.14],[20200714,416.66],[20200715,414.52],[20200716,402.73],[20200717,405.54],[20200718,405.54],[20200719,405.54],[20200720,408.59],[20200721,415.35],[20200722,403.09],[20200723,405.22],[20200724,393.73],[20200725,393.73],[20200726,393.73],[20200727,387.9],[20200728,392.76],[20200729,394.18],[20200730,390.67],[20200731,386.84],[20200801,386.84],[20200802,386.84],[20200803,391.29],[20200804,397.88],[20200805,395.99],[20200806,395.32],[20200807,390.54],[20200808,390.54],[20200809,390.54],[20200810,389.51],[20200811,394.18],[20200812,396],[20200813,394.58],[20200814,396.68],[20200815,396.68],[20200816,396.68],[20200817,400.32],[20200818,401.51],[20200819,397.89],[20200820,395.5],[20200821,401.35],[20200822,401.35],[20200823,401.35],[20200824,405.38],[20200825,405.31],[20200826,406.44],[20200827,405.72],[20200828,402.79],[20200829,402.79],[20200830,402.79],[20200831,398.07],[20200901,397.46],[20200902,401.3],[20200903,398.35],[20200904,395.7],[20200905,395.7],[20200906,395.7],[20200907,391.56],[20200908,392.64],[20200909,388.76],[20200910,384.85],[20200911,388.55],[20200912,388.55],[20200913,388.55],[20200914,390.08],[20200915,391.11],[20200916,392.81],[20200917,389.29],[20200918,391.31],[20200919,391.31],[20200920,391.31],[20200921,387.48],[20200922,386.33],[20200923,387.31],[20200924,380.51],[20200925,378.69],[20200926,378.69],[20200927,378.69],[20200928,381.6],[20200929,376.45],[20200930,381.47],[20201001,381.12],[20201002,381],[20201003,381],[20201004,381],[20201005,382.06],[20201006,385.37],[20201007,389.73],[20201008,390.06],[20201009,389.65],[20201010,389.65],[20201011,389.65],[20201012,398.93],[20201013,398.96],[20201014,402.74],[20201015,398.44],[20201016,403.08],[20201017,403.08],[20201018,403.08],[20201019,402.5],[20201020,402.47],[20201021,404.66],[20201022,406.37],[20201023,406.51],[20201024,406.51],[20201025,406.51],[20201026,406.72],[20201027,402.79],[20201028,405.5],[20201029,408.24],[20201030,400.62],[20201031,400.62],[20201101,400.62],[20201102,408.67],[20201103,411.02],[20201104,413.7],[20201105,423.52],[20201106,423.42],[20201107,423.42],[20201108,423.42],[20201109,429.56],[20201110,427.78],[20201111,425.99],[20201112,427.19],[20201113,426.3],[20201114,426.3],[20201115,426.3],[20201116,427.95],[20201117,424.58],[20201118,426.55],[20201119,425.53],[20201120,426.22],[20201121,426.22],[20201122,426.22],[20201123,429.89],[20201124,427.89],[20201125,424.37],[20201126,428.97],[20201127,432.44],[20201128,432.44],[20201129,432.44],[20201130,420.74],[20201201,424.4],[20201202,419.41],[20201203,417.5],[20201204,419.45],[20201205,419.45],[20201206,419.45],[20201207,414.91],[20201208,413.31],[20201209,415.2],[20201210,412.52],[20201211,413.8],[20201212,413.8],[20201213,413.8],[20201214,411.58],[20201215,410.03],[20201216,412.01],[20201217,413.85],[20201218,411.2],[20201219,411.2],[20201220,411.2],[20201221,411.52],[20201222,408.78],[20201223,413.21],[20201224,412.05],[20201225,412.05],[20201226,412.05],[20201227,412.05],[20201228,408.33],[20201229,410.69],[20201230,419.11],[20201231,423.34],[20210101,423.34],[20210102,423.34],[20210103,423.34],[20210104,423.43],[20210105,427.86],[20210106,430.28],[20210107,430.44],[20210108,435.91],[20210109,435.91],[20210110,435.91],[20210111,440.71],[20210112,446.54],[20210113,445.84],[20210114,450.3],[20210115,451.73],[20210116,451.73],[20210117,451.73],[20210118,457.45],[20210119,465.07],[20210120,475.23],[20210121,473.13],[20210122,466.49],[20210123,466.49],[20210124,466.49],[20210125,479.64],[20210126,467.83],[20210127,466.14],[20210128,453.66],[20210129,448.2],[20210130,448.2],[20210131,448.2],[20210201,460.98],[20210202,469.88],[20210203,473.69],[20210204,471.67],[20210205,473.1],[20210206,473.1],[20210207,473.1],[20210208,472.99],[20210209,475.1],[20210210,483.25],[20210211,486.28],[20210212,486.85],[20210213,486.85],[20210214,486.85],[20210215,486.55],[20210216,491.27],[20210217,498.98],[20210218,489.83],[20210219,488.52],[20210220,488.52],[20210221,488.52],[20210222,475.81],[20210223,474.42],[20210224,460.05],[20210225,460.64],[20210226,446.28],[20210227,446.28],[20210228,446.28],[20210301,459.17],[20210302,454.02],[20210303,462.81],[20210304,447.49],[20210305,449.56],[20210306,449.56],[20210307,449.56],[20210308,434.93],[20210309,433.97],[20210310,438.6],[20210311,448.82],[20210312,443.27],[20210313,443.27],[20210314,443.27],[20210315,438.56],[20210316,443.87],[20210317,445.38],[20210318,448.51],[20210319,440.65],[20210320,440.65],[20210321,440.65],[20210322,440.26],[20210323,435.12],[20210324,426.41],[20210325,424.92],[20210326,433.41],[20210327,433.41],[20210328,433.41],[20210329,432.73],[20210330,438.26],[20210331,435.31],[20210401,444.39],[20210402,444.39],[20210403,444.39],[20210404,444.39],[20210405,444.39],[20210406,444.1],[20210407,435.04],[20210408,438.03],[20210409,432.67],[20210410,432.67],[20210411,432.67],[20210412,427.83],[20210413,426.76],[20210414,430.62],[20210415,427.45],[20210416,430.53],[20210417,430.53],[20210418,430.53],[20210419,433.62],[20210420,433.15],[20210421,430.16],[20210422,431.93],[20210423,437.31],[20210424,437.31],[20210425,437.31],[20210426,432.89],[20210427,433.77],[20210428,436.13],[20210429,436.25],[20210430,430.62],[20210501,430.62],[20210502,430.62],[20210503,428.32],[20210504,429.28],[20210505,427.55],[20210506,426.15],[20210507,422.11],[20210508,422.11],[20210509,422.11],[20210510,416.75],[20210511,411.87],[20210512,416.67],[20210513,411.89],[20210514,411.53],[20210515,411.53],[20210516,411.53],[20210517,417.47],[20210518,419.65],[20210519,419.77],[20210520,421.37],[20210521,421.24],[20210522,421.24],[20210523,421.24],[20210524,420.05],[20210525,425.19],[20210526,429.95],[20210527,432.27],[20210528,432.54],[20210529,432.54],[20210530,432.54],[20210531,433.29],[20210601,441.41],[20210602,438.64],[20210603,434.02],[20210604,436.07],[20210605,436.07],[20210606,436.07],[20210607,432.64],[20210608,430.16],[20210609,430.04],[20210610,433.21],[20210611,434.91],[20210612,434.91],[20210613,434.91],[20210614,435.2],[20210615,432.19],[20210616,425.22],[20210617,435.02],[20210618,439.72],[20210619,439.72],[20210620,439.72],[20210621,437.15],[20210622,435.56],[20210623,439.13],[20210624,440.65],[20210625,448.77],[20210626,448.77],[20210627,448.77],[20210628,451.96],[20210629,449.72],[20210630,449.2],[20210701,448.51],[20210702,439.64],[20210703,439.64],[20210704,439.64],[20210705,435.49],[20210706,434.54],[20210707,436.14],[20210708,425.13],[20210709,426.58],[20210710,426.58],[20210711,426.58],[20210712,430.36],[20210713,436.11],[20210714,433.67],[20210715,438.4],[20210716,435.26],[20210717,435.26],[20210718,435.26],[20210719,430.44],[20210720,428.36],[20210721,429.77],[20210722,434.59],[20210723,426.92],[20210724,426.92],[20210725,426.92],[20210726,405.56],[20210727,387.21],[20210728,394.05],[20210729,405.71],[20210730,399.04],[20210731,399.04],[20210801,399.04],[20210802,403.5],[20210803,403.46],[20210804,408.86],[20210805,404.95],[20210806,404.29],[20210807,404.29],[20210808,404.29],[20210809,408.31],[20210810,416.58],[20210811,416.21],[20210812,412.78],[20210813,407.86],[20210814,407.86],[20210815,407.86],[20210816,403.2],[20210817,394.13],[20210818,398.7],[20210819,392.21],[20210820,384.89],[20210821,384.89],[20210822,384.89],[20210823,389.38],[20210824,400.9],[20210825,400.79],[20210826,393.08],[20210827,392.97],[20210828,392.97],[20210829,392.97],[20210830,393.36],[20210831,397.32],[20210901,399.38],[20210902,398.57],[20210903,396.25],[20210904,396.25],[20210905,396.25],[20210906,400.65],[20210907,406.64],[20210908,405.71],[20210909,397.7],[20210910,404.76],[20210911,404.76],[20210912,404.76],[20210913,399.9],[20210914,395.01],[20210915,388.73],[20210916,384.86],[20210917,388.44],[20210918,388.44],[20210919,388.44],[20210920,380.86],[20210921,380.52],[20210922,381.04],[20210923,384.36],[20210924,382.02],[20210925,382.02],[20210926,382.02],[20210927,383.84],[20210928,387.67],[20210929,387.76],[20210930,390.36],[20211001,389.72],[20211002,389.72],[20211003,389.72],[20211004,382.3],[20211005,383.68],[20211006,382.87],[20211007,392.46],[20211008,395.29],[20211009,395.29],[20211010,395.29],[20211011,401.74],[20211012,395.5],[20211013,397.19],[20211014,396.46],[20211015,402.45],[20211016,402.45],[20211017,402.45],[20211018,402.78],[20211019,408.4],[20211020,413],[20211021,412.02],[20211022,414.52],[20211023,414.52],[20211024,414.52],[20211025,416.36],[20211026,413.1],[20211027,406.02],[20211028,404.17],[20211029,403.68],[20211030,403.68],[20211031,403.68],[20211101,403.3],[20211102,400.21],[20211103,399.6],[20211104,404.08],[20211105,398.99],[20211106,398.99],[20211107,398.99],[20211108,396.45],[20211109,397.17],[20211110,401],[20211111,408.72],[20211112,413.87],[20211113,413.87],[20211114,413.87],[20211115,413.39],[20211116,420.31],[20211117,421.44],[20211118,413.27],[20211119,414.42],[20211120,414.42],[20211121,414.42],[20211122,415.77],[20211123,412.12],[20211124,414.04],[20211125,414.31],[20211126,402.77],[20211127,402.77],[20211128,402.77],[20211129,402.23],[20211130,396.18],[20211201,397.59],[20211202,397.54],[20211203,396.32],[20211204,396.32],[20211205,396.32],[20211206,389.78],[20211207,398.98],[20211208,400.33],[20211209,405.53],[20211210,402.77],[20211211,402.77],[20211212,402.77],[20211213,402.5],[20211214,397.2],[20211215,392.78],[20211216,391.54],[20211217,385.31],[20211218,385.31],[20211219,385.31],[20211220,377.47],[20211221,382.52],[20211222,383.36],[20211223,384.87],[20211224,384.49],[20211225,384.49],[20211226,384.49],[20211227,384.02],[20211228,383.88],[20211229,378.96],[20211230,381.06],[20211231,386.21],[20220101,386.21],[20220102,386.21],[20220103,385.99],[20220104,382.44],[20220105,374.2],[20220106,374.99],[20220107,378.87],[20220108,378.87],[20220109,378.87],[20220110,381.83],[20220111,380.68],[20220112,390.28],[20220113,384.2],[20220114,384.08],[20220115,384.08],[20220116,384.08],[20220117,383.53],[20220118,385.55],[20220119,384.69],[20220120,395.95],[20220121,394.25],[20220122,394.25],[20220123,394.25],[20220124,391.16],[20220125,384.93],[20220126,384.91],[20220127,377.75],[20220128,374.27],[20220129,374.27],[20220130,374.27],[20220131,379.34],[20220201,378.23],[20220202,376.6],[20220203,375.64],[20220204,378.65],[20220205,378.65],[20220206,378.65],[20220207,377.54],[20220208,373.15],[20220209,380.2],[20220210,379.94],[20220211,378.39],[20220212,378.39],[20220213,378.39],[20220214,376.46],[20220215,376.63],[20220216,380.2],[20220217,382.16],[20220218,376.9],[20220219,376.9],[20220220,376.9],[20220221,373.71],[20220222,365.44],[20220223,368.63],[20220224,364.82],[20220225,364.02],[20220226,364.02],[20220227,364.02],[20220228,365.49],[20220301,368.7],[20220302,366.23],[20220303,363.71],[20220304,359.21],[20220305,359.21],[20220306,359.21],[20220307,346.86],[20220308,339.57],[20220309,334.78],[20220310,335.81],[20220311,330.7],[20220312,330.7],[20220313,330.7],[20220314,309.99],[20220315,292.71],[20220316,324.91],[20220317,340.1],[20220318,341.22],[20220319,341.22],[20220320,341.22],[20220321,336.54],[20220322,346.16],[20220323,350.91],[20220324,346.92],[20220325,336.45],[20220326,336.45],[20220327,336.45],[20220328,338.74],[20220329,339.11],[20220330,343.92],[20220331,339.77],[20220401,343.91],[20220402,343.91],[20220403,343.91],[20220404,352.65],[20220405,352.44],[20220406,347.66],[20220407,342.12],[20220408,342.89],[20220409,342.89],[20220410,342.89],[20220411,329.96],[20220412,334.72],[20220413,335.47],[20220414,337.08],[20220415,337.47],[20220416,337.47],[20220417,337.47],[20220418,337.36],[20220419,332.03],[20220420,325.3],[20220421,317.16],[20220422,318.26],[20220423,318.26],[20220424,318.26],[20220425,305.55],[20220426,308.58],[20220427,316.61],[20220428,322.22],[20220429,336.64],[20220430,336.64],[20220501,336.64],[20220502,337.37],[20220503,336.09],[20220504,333.12],[20220505,329.77],[20220506,318.78],[20220507,318.78],[20220508,318.78],[20220509,317.79],[20220510,311.71],[20220511,316.48],[20220512,314.39],[20220513,322.85],[20220514,322.85],[20220515,322.85],[20220516,321.06],[20220517,328.46],[20220518,328.08],[20220519,322.93],[20220520,331.78],[20220521,331.78],[20220522,331.78],[20220523,325.74],[20220524,315.83],[20220525,317.59],[20220526,317.24],[20220527,322.91],[20220528,322.91],[20220529,322.91],[20220530,327.68],[20220531,337.13],[20220601,335.8],[20220602,337.06],[20220603,336.26],[20220604,336.26],[20220605,336.26],[20220606,341.12],[20220607,345.86],[20220608,351.71],[20220609,350.58],[20220610,356.63],[20220611,356.63],[20220612,356.63],[20220613,347.85],[20220614,349.16],[20220615,354.66],[20220616,348.53],[20220617,352.17],[20220618,352.17],[20220619,352.17],[20220620,352.39],[20220621,356.19],[20220622,348.45],[20220623,354.02],[20220624,363.94],[20220625,363.94],[20220626,363.94],[20220627,368.34],[20220628,371.5],[20220629,366.22],[20220630,367.62],[20220701,368.13],[20220702,368.13],[20220703,368.13],[20220704,369.01],[20220705,375.35],[20220706,374.79],[20220707,377.21],[20220708,378.19],[20220709,378.19],[20220710,378.19],[20220711,369.35],[20220712,364.72],[20220713,363.57],[20220714,365.99],[20220715,356.74],[20220716,356.74],[20220717,356.74],[20220718,360.56],[20220719,354.36],[20220720,358.97],[20220721,356.6],[20220722,356.01],[20220723,356.01],[20220724,356.01],[20220725,353.03],[20220726,360.77],[20220727,357.71],[20220728,357.45],[20220729,346.52],[20220730,346.52],[20220731,346.52],[20220801,344.48],[20220802,339.05],[20220803,341.05],[20220804,345.87],[20220805,348.17],[20220806,348.17],[20220807,348.17],[20220808,345.01],[20220809,343.75],[20220810,336.25],[20220811,343.07],[20220812,345.74],[20220813,345.74],[20220814,345.74],[20220815,345.89],[20220816,344.23],[20220817,345.18],[20220818,343.31],[20220819,344.25],[20220820,344.25],[20220821,344.25],[20220822,346.15],[20220823,345.99],[20220824,340.35],[20220825,350.31],[20220826,350.61],[20220827,350.61],[20220828,350.61],[20220829,349.86],[20220830,346.16],[20220831,347.03],[20220901,342.9],[20220902,339.31],[20220903,339.31],[20220904,339.31],[20220905,338.55],[20220906,337.96],[20220907,337.49],[20220908,331.98],[20220909,337.91],[20220910,337.91],[20220911,337.91],[20220912,336.24],[20220913,334.04],[20220914,331.88],[20220915,330.6],[20220916,325.11],[20220917,325.11],[20220918,325.11],[20220919,323.69],[20220920,324.47],[20220921,320.08],[20220922,317.72],[20220923,316.57],[20220924,316.57],[20220925,316.57],[20220926,320.52],[20220927,322.89],[20220928,315.85],[20220929,310.75],[20220930,308.5],[20221001,308.5],[20221002,308.5],[20221003,306.58],[20221004,305.24],[20221005,315.94],[20221006,315.57],[20221007,312.57],[20221008,312.57],[20221009,312.57],[20221010,307.45],[20221011,298.16],[20221012,299.58],[20221013,293.73],[20221014,298.33],[20221015,298.33],[20221016,298.33],[20221017,297.7],[20221018,298.85],[20221019,291.83],[20221020,287.3],[20221021,288.89],[20221022,288.89],[20221023,288.89],[20221024,267.2],[20221025,268.05],[20221026,269.25],[20221027,268.96],[20221028,260.92],[20221029,260.92],[20221030,260.92],[20221031,259.02],[20221101,267.54],[20221102,277.46],[20221103,275.11],[20221104,287.82],[20221105,287.82],[20221106,287.82],[20221107,288.78],[20221108,285.84],[20221109,280.67],[20221110,277.76],[20221111,288.28],[20221112,288.28],[20221113,288.28],[20221114,291.97],[20221115,302.49],[20221116,298.82],[20221117,297.32],[20221118,295.51],[20221119,295.51],[20221120,295.51],[20221121,293.95],[20221122,289.18],[20221123,288.71],[20221124,288.61],[20221125,286.6],[20221126,286.6],[20221127,286.6],[20221128,281.38],[20221129,298.15],[20221130,305.06],[20221201,304.69],[20221202,303.78],[20221203,303.78],[20221204,303.78],[20221205,314.39],[20221206,314.49],[20221207,306.83],[20221208,315.25],[20221209,319.88],[20221210,319.88],[20221211,319.88],[20221212,313],[20221213,312],[20221214,312.37],[20221215,308.65],[20221216,309.54],[20221217,309.54],[20221218,309.54],[20221219,307.92],[20221220,302.04],[20221221,302.55],[20221222,307.99],[20221223,305.76],[20221224,305.76],[20221225,305.76],[20221226,305.76],[20221227,306.06],[20221228,311.21],[20221229,309.81],[20221230,309.43],[20221231,309.43],[20230101,309.43],[20230102,309.32],[20230103,318.32],[20230104,324.96],[20230105,331.53],[20230106,333.14],[20230107,333.14],[20230108,333.14],[20230109,334.34],[20230110,333.43],[20230111,333.84],[20230112,333.08],[20230113,336.69],[20230114,336.69],[20230115,336.69],[20230116,336.96],[20230117,335.19],[20230118,335.43],[20230119,336.27],[20230120,341.31],[20230121,341.31],[20230122,341.31],[20230123,340.6],[20230124,340.63],[20230125,340.17],[20230126,346.18],[20230127,348.19],[20230128,348.19],[20230129,348.19],[20230130,339.25],[20230131,336.82],[20230201,340.34],[20230202,336.86],[20230203,333.61],[20230204,333.61],[20230205,333.61],[20230206,330.32],[20230207,334.24],[20230208,331.35],[20230209,335.8],[20230210,330.97],[20230211,330.97],[20230212,330.97],[20230213,332.01],[20230214,329.17],[20230215,327.12],[20230216,327.66],[20230217,323.76],[20230218,323.76],[20230219,323.76],[20230220,326.23],[20230221,322.05],[20230222,319.59],[20230223,321],[20230224,314.82],[20230225,314.82],[20230226,314.82],[20230227,313.61],[20230228,310.46],[20230301,320.67],[20230302,320.3],[20230303,322.97],[20230304,322.97],[20230305,322.97],[20230306,320.46],[20230307,317.68],[20230308,314.58],[20230309,310.18],[20230310,303.07],[20230311,303.07],[20230312,303.07],[20230313,306.17],[20230314,301.45],[20230315,308.7],[20230316,303.6],[20230317,306.99],[20230318,306.99],[20230319,306.99],[20230320,300.67],[20230321,303.35],[20230322,305.13],[20230323,310.97],[20230324,313.06],[20230325,313.06],[20230326,313.06],[20230327,307.48],[20230328,308.37],[20230329,313.51],[20230330,314.32],[20230331,316.39],[20230401,316.39],[20230402,316.39],[20230403,316.6],[20230404,313.03],[20230405,312.89],[20230406,313.92],[20230407,313.94],[20230408,313.94],[20230409,313.94],[20230410,314.2],[20230411,314.11],[20230412,309.8],[20230413,307.33],[20230414,309.08],[20230415,309.08],[20230416,309.08],[20230417,316.07],[20230418,314.49],[20230419,311.21],[20230420,311.17],[20230421,304.23],[20230422,304.23],[20230423,304.23],[20230424,299.93],[20230425,294.48],[20230426,295.3],[20230427,296.56],[20230428,299],[20230429,299],[20230430,299],[20230501,299],[20230502,299.14],[20230503,295.2],[20230504,297.37],[20230505,299.8],[20230506,299.8],[20230507,299.8],[20230508,301.01],[20230509,299.01],[20230510,297.32],[20230511,298.69],[20230512,296.78],[20230513,296.78],[20230514,296.78],[20230515,302.35],[20230516,302.21],[20230517,299.32],[20230518,300.57],[20230519,297.82],[20230520,297.82],[20230521,297.82],[20230522,300.41],[20230523,296.78],[20230524,292.94],[20230525,289.28],[20230526,289.94],[20230527,289.94],[20230528,289.94],[20230529,288.71],[20230530,287.82],[20230531,284.74],[20230601,284.53],[20230602,293.1],[20230603,293.1],[20230604,293.1],[20230605,294.26],[20230606,293.42],[20230607,294],[20230608,293.88],[20230609,295.63],[20230610,295.63],[20230611,295.63],[20230612,296.1],[20230613,297.18],[20230614,296.08],[20230615,302.46],[20230616,303.45],[20230617,303.45],[20230618,303.45],[20230619,301.69],[20230620,297.31],[20230621,290.35],[20230622,289.65],[20230623,287.99],[20230624,287.99],[20230625,287.99],[20230626,284.93],[20230627,288.47],[20230628,288.32],[20230629,285.06],[20230630,286.43],[20230701,286.43],[20230702,286.43],[20230703,291.78],[20230704,292.94],[20230705,289.75],[20230706,284.44],[20230707,282.38],[20230708,282.38],[20230709,282.38],[20230710,282.78],[20230711,284.98],[20230712,285.65],[20230713,289.41],[20230714,288.51],[20230715,288.51],[20230716,288.51],[20230717,287.97],[20230718,281.77],[20230719,281.25],[20230720,281.16],[20230721,283.9],[20230722,283.9],[20230723,283.9],[20230724,281.57],[20230725,293.47],[20230726,293.62],[20230727,294.95],[20230728,302.35],[20230729,302.35],[20230730,302.35],[20230731,306.48],[20230801,305.93],[20230802,299.61],[20230803,301.55],[20230804,302.59],[20230805,302.59],[20230806,302.59],[20230807,300.77],[20230808,296.82],[20230809,296.57],[20230810,295.95],[20230811,290.84],[20230812,290.84],[20230813,290.84],[20230814,287.89],[20230815,284.83],[20230816,281.11],[20230817,282.86],[20230818,277.98],[20230819,277.98],[20230820,277.98],[20230821,272.58],[20230822,275.27],[20230823,276.02],[20230824,280.64],[20230825,278.46],[20230826,278.46],[20230827,278.46],[20230828,280.7],[20230829,287.66],[20230830,285.18],[20230831,285.04],[20230901,286.37],[20230902,286.37],[20230903,286.37],[20230904,294.65],[20230905,291.4],[20230906,290.64],[20230907,286.08],[20230908,285.66],[20230909,285.66],[20230910,285.66],[20230911,286.68],[20230912,285.78],[20230913,283.72],[20230914,284.87],[20230915,286.72],[20230916,286.72],[20230917,286.72],[20230918,284.49],[20230919,283.36],[20230920,280.68],[20230921,278.27],[20230922,285.26],[20230923,285.26],[20230924,285.26],[20230925,282.53],[20230926,280.22],[20230927,283.35],[20230928,280.6],[20230929,284.11],[20230930,284.11],[20231001,284.11],[20231002,285.39],[20231003,280.98],[20231004,278.46],[20231005,277.73],[20231006,280.37],[20231007,280.37],[20231008,280.37],[20231009,280.98],[20231010,281.08],[20231011,283.1],[20231012,287.62],[20231013,283.53],[20231014,283.53],[20231015,283.53],[20231016,279.52],[20231017,280.07],[20231018,277.75],[20231019,271.24],[20231020,268.19],[20231021,268.19],[20231022,268.19],[20231023,267.76],[20231024,265.67],[20231025,268.59],[20231026,270.02],[20231027,274.48],[20231028,274.48],[20231029,274.48],[20231030,274.18],[20231031,270.44],[20231101,270.93],[20231102,269.3],[20231103,273.26],[20231104,273.26],[20231105,273.26],[20231106,277.52],[20231107,276.89],[20231108,276.28],[20231109,274.74],[20231110,271.48],[20231111,271.48],[20231112,271.48],[20231113,274.11],[20231114,272.07],[20231115,277.32],[20231116,273.81],[20231117,269.6],[20231118,269.6],[20231119,269.6],[20231120,273.08],[20231121,272.3],[20231122,272.37],[20231123,274.67],[20231124,270.23],[20231125,270.23],[20231126,270.23],[20231127,268.73],[20231128,267.34],[20231129,262.52],[20231130,265.03],[20231201,263.41],[20231202,263.41],[20231203,263.41],[20231204,259.71],[20231205,255.45],[20231206,257.93],[20231207,256.64],[20231208,256.88],[20231209,256.88],[20231210,256.88],[20231211,256.16],[20231212,257.06],[20231213,254.09],[20231214,251.33],[20231215,254.78],[20231216,254.78],[20231217,254.78],[20231218,253.1],[20231219,251.46],[20231220,250.88],[20231221,252.11],[20231222,245.97],[20231223,245.97],[20231224,245.97],[20231225,245.97],[20231226,245.99],[20231227,247.25],[20231228,253.75],[20231229,256.03],[20231230,256.03],[20231231,256.03],[20240101,256.03],[20240102,253.53],[20240103,253.51],[20240104,252.13],[20240105,249.65],[20240106,249.65],[20240107,249.65],[20240108,244.64],[20240109,243.6],[20240110,242.03],[20240111,244.79],[20240112,243.96],[20240113,243.96],[20240114,243.96],[20240115,242.75],[20240116,240.69],[20240117,232.89],[20240118,235.39],[20240119,233.85],[20240120,233.85],[20240121,233.85],[20240122,228.55],[20240123,234.65],[20240124,240.69],[20240125,245.56],[20240126,240.85],[20240127,240.85],[20240128,240.85],[20240129,241.4],[20240130,234.67],[20240131,231.72],[20240201,233.81],[20240202,230.59],[20240203,230.59],[20240204,230.59],[20240205,233.68],[20240206,245.41],[20240207,245.47],[20240208,243.56],[20240209,241.85],[20240210,241.85],[20240211,241.85],[20240212,242.31],[20240213,242.06],[20240214,245.21],[20240215,245.28],[20240216,249.02],[20240217,249.02],[20240218,249.02],[20240219,247.07],[20240220,247.33],[20240221,251.73],[20240222,254.44],[20240223,254.79],[20240224,254.79],[20240225,254.79],[20240226,252.38],[20240227,256.18],[20240228,252.39],[20240229,253.97],[20240301,255.53],[20240302,255.53],[20240303,255.53],[20240304,253.89],[20240305,250.12],[20240306,252.07],[20240307,248.41],[20240308,249.25],[20240309,249.25],[20240310,249.25],[20240311,254.24],[20240312,260.58],[20240313,259.15],[20240314,258],[20240315,256.38],[20240316,256.38],[20240317,256.38],[20240318,258.29],[20240319,255.58],[20240320,256.85],[20240321,257.52],[20240322,254.1],[20240323,254.1],[20240324,254.1],[20240325,252.82],[20240326,254.24],[20240327,251.15],[20240328,253.61],[20240329,253.62],[20240330,253.62],[20240331,253.62],[20240401,254.59],[20240402,258.56],[20240403,255.51],[20240404,254.52],[20240405,253.94],[20240406,253.94],[20240407,253.94],[20240408,253.24],[20240409,254],[20240410,256.84],[20240411,258.81],[20240412,256.29],[20240413,256.29],[20240414,256.29],[20240415,257.15],[20240416,253.01],[20240417,254.46],[20240418,255.49],[20240419,253.07],[20240420,253.07],[20240421,253.07],[20240422,256.15],[20240423,257.77],[20240424,262.27],[20240425,262.02],[20240426,267.95],[20240427,267.95],[20240428,267.95],[20240429,270.77],[20240430,269.55],[20240501,269.54],[20240502,274.78],[20240503,277.14],[20240504,277.14],[20240505,277.14],[20240506,278.7],[20240507,277.05],[20240508,274.55],[20240509,278.25],[20240510,281],[20240511,281],[20240512,281],[20240513,282.15],[20240514,281.15],[20240515,280.23],[20240516,283.59],[20240517,287.21],[20240518,287.21],[20240519,287.21],[20240520,287.45],[20240521,282.62],[20240522,282.95],[20240523,277.7],[20240524,273.74],[20240525,273.74],[20240526,273.74],[20240527,275.1],[20240528,274.51],[20240529,271.86],[20240530,270.37],[20240531,266.53],[20240601,266.53],[20240602,266.53],[20240603,270.76],[20240604,271.48],[20240605,271.39],[20240606,271.36],[20240607,269.57],[20240608,269.57],[20240609,269.57],[20240610,271.43],[20240611,270.88],[20240612,267.81],[20240613,269.65],[20240614,271.07],[20240615,271.07],[20240616,271.07],[20240617,270.57],[20240618,269.88],[20240619,274.1],[20240620,273.14],[20240621,270.65],[20240622,270.65],[20240623,270.65],[20240624,269.15],[20240625,268.76],[20240626,270.64],[20240627,265.47],[20240628,264.74],[20240629,264.74],[20240630,264.74],[20240701,264.32],[20240702,264.35],[20240703,265.77],[20240704,266.69],[20240705,263.02],[20240706,263.02],[20240707,263.02],[20240708,260.28],[20240709,262.78],[20240710,262.45],[20240711,265.95],[20240712,269.6],[20240713,269.6],[20240714,269.6],[20240715,265.77],[20240716,264.48],[20240717,262.99],[20240718,263.54],[20240719,261.29],[20240720,261.29],[20240721,261.29],[20240722,263.34],[20240723,260.04],[20240724,258.52],[20240725,255.52],[20240726,255.62],[20240727,255.62],[20240728,255.62],[20240729,257.16],[20240730,254.64],[20240731,261.01],[20240801,259.6],[20240802,254.54],[20240803,254.54],[20240804,254.54],[20240805,249.55],[20240806,250.47],[20240807,251.93],[20240808,253.06],[20240809,254.73],[20240810,254.73],[20240811,254.73],[20240812,255.67],[20240813,256.08],[20240814,252.02],[20240815,253.16],[20240816,256.75],[20240817,256.75],[20240818,256.75],[20240819,257.8],[20240820,254.9],[20240821,252.73],[20240822,254.15],[20240823,253.41],[20240824,253.41],[20240825,253.41],[20240826,252.86],[20240827,252.72],[20240828,250.36],[20240829,252.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 956,25€ |
| 2021 | 973,13€ |
| 2022 | 914,84€ |
| 2023 | 790,53€ |
| 2024 | 696,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,51% |
| 3 M | -7,24% |
| 6 M | 0,42% |
| lfd. Jahr | -1,19% |
| 1 Jahr | -11,85% |
| 3 Jahre | -28,39% |
| 5 Jahre | -30,43% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -7,44% |
| Wertentwicklung seit Auflage | -34,74% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des Hang Seng Net Total Return Index in Hongkong-Dollar, der den Aktienmarkt in Hongkong repräsentiert. Der Fonds versucht sein Ziel durch eine indirekte Nachbildung zu erreichen (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 15,90% |
| ALIBABA GROUP HOLDING LTD | 15,42% |
| CHINA CONSTRUCT BANK | 7,80% |
| Ind & Comm Bk Of China-H | 4,19% |
| NetEase Inc | 4,19% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | -4.3754 | 7.512000 |
| 08.2020 - 08.2021 | 1.7653 | -3.142700 |
| 08.2021 - 08.2022 | -5.9896 | -10.969000 |
| 08.2022 - 08.2023 | -13.5877 | -17.777800 |
| 08.2023 - 08.2024 | -11.8524 | -12.352000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,43% | 23,57% | 21,00% | k.A. |
| Sharpe Ratio | -1,13 | -0,48 | -0,39 | k.A. |
| Tracking Error | 2,25% | 6,43% | 6,36% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,02 | 1,01 | k.A. |
| Treynor Ratio | -20,45 | -11,10 | -8,11 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
| TENCENT HOLDINGS LTD | 15,90% |
| ALIBABA GROUP HOLDING LTD | 15,42% |
| CHINA CONSTRUCT BANK | 7,80% |
| Ind & Comm Bk Of China-H | 4,19% |
| NetEase Inc | 4,19% |
| Bank Of China Ltd-H | 4,10% |
| Baidu Inc-Class A | 2,97% |
| CHINA MERCHANTS BK H | 1,88% |
| Kuaishou Technology | 1,51% |
| Agricultural Bank of China-H | 1,44% |
Länderverteilung (31. 08. 2024)
| China | 100,00% |
Branchenverteilung (31. 08. 2024)
| Telekommunikationsdienstleister | 27,52% |
| Konsumgüter zyklisch | 27,13% |
| Finanzen | 22,43% |
| Informationstechnologie | 5,12% |
| Industrie / Investitionsgüter | 4,70% |
| Gesundheit / Healthcare | 4,13% |
| Konsumgüter nicht-zyklisch | 3,55% |
| Immobilien | 2,55% |
| Grundstoffe | 1,59% |
| Versorger | 1,28% |
Assetverteilung (31. 08. 2024)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10396KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8744KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap China |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.02.2019 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 362,12 Mio. EUR |