Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0GP
ISIN: LU0533033667
Aktienfonds Technologie, Welt
Aktueller Preis (04. 10. 2024)
779,30 €
0,71 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0533033667","name":"Amundi MSCI World Information Technology UCITS ETF EUR Acc","currency":"EUR"},"ts":[[20191007,280.87],[20191008,277.01],[20191009,280.07],[20191010,280.89],[20191011,285.06],[20191014,284.93],[20191015,287.73],[20191016,285.21],[20191017,283.04],[20191018,279.88],[20191021,282.62],[20191022,279.37],[20191023,279.83],[20191024,284.16],[20191025,287.49],[20191028,290.72],[20191029,287.99],[20191030,289.29],[20191031,288.09],[20191101,291.45],[20191104,293.28],[20191105,294.98],[20191106,295.01],[20191107,297.79],[20191108,299.96],[20191111,299.87],[20191112,301.41],[20191113,302.3],[20191114,301.85],[20191115,303.14],[20191118,303.17],[20191119,303.82],[20191120,302.47],[20191121,300.76],[20191122,301.85],[20191125,306.48],[20191126,306.8],[20191127,308.85],[20191128,308.55],[20191129,307.01],[20191202,301.66],[20191203,299.42],[20191204,300.43],[20191205,301.26],[20191206,305.71],[20191209,303.89],[20191210,303.17],[20191211,304.97],[20191212,307.01],[20191213,308.9],[20191216,311.36],[20191217,310.26],[20191218,310.74],[20191219,312.82],[20191220,315.35],[20191223,316.02],[20191224,316.19],[20191226,318.06],[20191227,316.45],[20191230,313.5],[20191231,313.99],[20200102,319.93],[20200103,317.89],[20200106,317.72],[20200107,319.37],[20200108,322.82],[20200109,327.06],[20200110,326.3],[20200113,329.66],[20200114,328.47],[20200115,327.72],[20200116,331.96],[20200117,335.43],[20200120,335.94],[20200121,335.1],[20200122,337.08],[20200123,339.21],[20200124,339.01],[20200127,331.24],[20200128,336.84],[20200129,337.6],[20200130,338.14],[20200131,328.63],[20200203,333.06],[20200204,341.78],[20200205,345],[20200206,348.77],[20200207,346.22],[20200210,351.23],[20200211,351.14],[20200212,355.53],[20200213,356.22],[20200214,357.61],[20200217,357.8],[20200218,356.31],[20200219,361.09],[20200220,357.13],[20200221,348.45],[20200224,334.75],[20200225,324.22],[20200226,325.06],[20200227,306.13],[20200228,306.97],[20200302,317.99],[20200303,306.7],[20200304,319.02],[20200305,308.73],[20200306,299.04],[20200309,274.61],[20200310,291.73],[20200311,280.47],[20200312,257.5],[20200313,283.29],[20200316,246.05],[20200317,264.07],[20200318,254.95],[20200319,261.04],[20200320,252.25],[20200323,248.68],[20200324,272.65],[20200325,272.84],[20200326,283.46],[20200327,271.12],[20200330,282],[20200331,278.7],[20200401,267.08],[20200402,272.8],[20200403,270.1],[20200406,292.8],[20200407,288.65],[20200408,297.25],[20200409,295.92],[20200410,296],[20200413,297.39],[20200414,307.39],[20200415,302.5],[20200416,307.47],[20200417,311.38],[20200420,307.17],[20200421,295.12],[20200422,306.42],[20200423,304.91],[20200424,310.62],[20200427,313.25],[20200428,309.88],[20200429,321.04],[20200430,317],[20200504,312.54],[20200505,319.42],[20200506,323.06],[20200507,329],[20200508,330.96],[20200511,334.37],[20200512,327.01],[20200513,322.74],[20200514,325.98],[20200515,327.32],[20200518,334.01],[20200519,330.8],[20200520,336.74],[20200521,333.87],[20200522,337.08],[20200525,337.92],[20200526,335.07],[20200527,336.65],[20200528,334.55],[20200529,336.04],[20200601,336.57],[20200602,338.56],[20200603,340.86],[20200604,334.44],[20200605,342.99],[20200608,344.54],[20200609,344.29],[20200610,349.52],[20200611,330.24],[20200612,337.5],[20200615,339.42],[20200616,348.29],[20200617,349.58],[20200618,351.14],[20200619,350.46],[20200622,354.18],[20200623,354.4],[20200624,348.17],[20200625,354.07],[20200626,348.82],[20200629,350.17],[20200630,356.8],[20200701,356.66],[20200702,359.88],[20200703,359.74],[20200706,363.72],[20200707,361.66],[20200708,365.6],[20200709,368.48],[20200710,367.58],[20200713,359.1],[20200714,361.2],[20200715,362.51],[20200716,357.64],[20200717,359.98],[20200720,368.85],[20200721,364.3],[20200722,363.42],[20200723,355.15],[20200724,349.74],[20200727,350.85],[20200728,348.32],[20200729,351.73],[20200730,352.13],[20200731,358.61],[20200803,369.35],[20200804,369.8],[20200805,367.72],[20200806,372.92],[20200807,368.95],[20200810,367.75],[20200811,362.65],[20200812,368.86],[20200813,368.81],[20200814,368.25],[20200817,369.85],[20200818,369.67],[20200819,369.54],[20200820,375.42],[20200821,381.01],[20200824,382.92],[20200825,384.75],[20200826,392.73],[20200827,392.84],[20200828,392.55],[20200831,392.15],[20200901,400.36],[20200902,407.35],[20200903,385.03],[20200904,379.92],[20200907,379.31],[20200908,364.85],[20200909,375.47],[20200910,366.5],[20200911,365.04],[20200914,370.95],[20200915,374.94],[20200916,370.73],[20200917,368.22],[20200918,362.41],[20200921,367.99],[20200922,374.85],[20200923,365.68],[20200924,367.62],[20200925,376.4],[20200928,382.35],[20200929,379.42],[20200930,381.78],[20201001,385.73],[20201002,377.88],[20201005,383.45],[20201006,378.37],[20201007,385.57],[20201008,388.02],[20201009,391.83],[20201012,401.19],[20201013,401.91],[20201014,399.23],[20201015,398.95],[20201016,397.4],[20201019,389.6],[20201020,388.53],[20201021,386.06],[20201022,385.33],[20201023,384.8],[20201026,376.45],[20201027,377.85],[20201028,365.47],[20201029,373.64],[20201030,364.43],[20201102,365.61],[20201103,369.47],[20201104,384.29],[20201105,392.47],[20201106,392.72],[20201109,390.42],[20201110,382.97],[20201111,394.63],[20201112,390.13],[20201113,392.19],[20201116,395.52],[20201117,393.03],[20201118,389.67],[20201119,394.19],[20201120,391.06],[20201123,391.74],[20201124,394.69],[20201125,395.52],[20201126,396.06],[20201127,397.5],[20201130,399.36],[20201201,401.01],[20201202,398.88],[20201203,396.52],[20201204,400.71],[20201207,402.17],[20201208,404.52],[20201209,398.06],[20201210,397.34],[20201211,397.26],[20201214,398.37],[20201215,403.48],[20201216,405.92],[20201217,408.28],[20201218,407.43],[20201221,407.98],[20201222,413.59],[20201223,409.64],[20201224,412.36],[20201228,414.63],[20201229,412.07],[20201230,410.3],[20201231,412.67],[20210104,405.41],[20210105,408.25],[20210106,401.11],[20210107,411.78],[20210108,416.3],[20210111,415.69],[20210112,414.84],[20210113,417.18],[20210114,415.62],[20210115,412.96],[20210118,413.68],[20210119,416.77],[20210120,425.23],[20210121,428.57],[20210122,426.63],[20210125,430.8],[20210126,428.62],[20210127,423.01],[20210128,423.68],[20210129,413.18],[20210201,425.47],[20210202,433.55],[20210203,432.65],[20210204,439.99],[20210205,438.41],[20210208,442.69],[20210209,441.42],[20210210,439.76],[20210211,444.4],[20210212,447.34],[20210215,447.27],[20210216,446.3],[20210217,443.91],[20210218,440.73],[20210219,439.6],[20210222,429.44],[20210223,426.22],[20210224,431.22],[20210225,414.64],[20210226,418.39],[20210301,434.31],[20210302,427.21],[20210303,415.69],[20210304,406.31],[20210305,416.14],[20210308,408.22],[20210309,421.56],[20210310,419.24],[20210311,426.68],[20210312,424.49],[20210315,429.92],[20210316,433.51],[20210317,432.87],[20210318,420.69],[20210319,420.84],[20210322,427.26],[20210323,426.62],[20210324,422.5],[20210325,423.83],[20210326,432.81],[20210329,431.59],[20210330,429.78],[20210331,435.15],[20210401,444],[20210402,444.42],[20210405,450.25],[20210406,448.13],[20210407,447.84],[20210408,454.61],[20210409,458.9],[20210412,455.99],[20210413,460.21],[20210414,453.9],[20210415,461.23],[20210416,460.55],[20210419,455.02],[20210420,449.4],[20210421,454.2],[20210422,451.52],[20210423,456.32],[20210426,458.41],[20210427,456.68],[20210428,453.34],[20210429,451.54],[20210430,447.96],[20210503,445.28],[20210504,437.59],[20210505,438.38],[20210506,438.75],[20210507,440.15],[20210510,428.87],[20210511,427.26],[20210512,418.03],[20210513,421.67],[20210514,429.26],[20210517,425.84],[20210518,421.56],[20210519,422.37],[20210520,430.97],[20210521,430.22],[20210524,435.99],[20210525,435.99],[20210526,437.32],[20210527,435.8],[20210528,438.16],[20210531,436.31],[20210601,434.47],[20210602,437.77],[20210603,435.88],[20210604,442.81],[20210607,442.62],[20210608,442.9],[20210609,442.87],[20210610,446.98],[20210611,452.17],[20210614,456.69],[20210615,454.12],[20210616,452.95],[20210617,464.74],[20210618,463.99],[20210621,465.38],[20210622,470.51],[20210623,468.16],[20210624,472.23],[20210625,470.82],[20210628,476.67],[20210629,480.46],[20210630,480.58],[20210701,479.93],[20210702,486.86],[20210705,486.41],[20210706,490.26],[20210707,493.66],[20210708,486.48],[20210709,490.72],[20210712,491.16],[20210713,494.68],[20210714,497.06],[20210715,492.5],[20210716,488.51],[20210719,482.26],[20210720,490.79],[20210721,494.8],[20210722,498.76],[20210723,504.98],[20210726,503.07],[20210727,497.24],[20210728,498.57],[20210729,497.96],[20210730,497.6],[20210802,497],[20210803,500.7],[20210804,502.98],[20210805,506.24],[20210806,507.96],[20210809,507.75],[20210810,505.25],[20210811,503.55],[20210812,506.79],[20210813,506.27],[20210816,507.31],[20210817,506.27],[20210818,501.05],[20210819,505.35],[20210820,511.22],[20210823,516.04],[20210824,516.32],[20210825,516.48],[20210826,513.56],[20210827,517.36],[20210830,522.34],[20210831,519.05],[20210901,518.04],[20210902,517.82],[20210903,519.98],[20210906,521.71],[20210907,521.89],[20210908,520.21],[20210909,518.6],[20210910,514.17],[20210913,514.86],[20210914,514.49],[20210915,518.15],[20210916,521.01],[20210917,515.47],[20210920,506.55],[20210921,507.1],[20210922,512.91],[20210923,518.79],[20210924,519.85],[20210927,514.7],[20210928,499.22],[20210929,499.42],[20210930,498.29],[20211001,503.02],[20211004,489.62],[20211005,497.42],[20211006,502.38],[20211007,507.29],[20211008,504.31],[20211011,501.98],[20211012,501.11],[20211013,504.66],[20211014,515.22],[20211015,518.81],[20211018,523.27],[20211019,526.35],[20211020,524.35],[20211021,526.57],[20211022,525.22],[20211025,528.21],[20211026,530.1],[20211027,528.17],[20211028,530.32],[20211029,536.57],[20211101,536.42],[20211102,540.45],[20211103,543.3],[20211104,553.39],[20211105,554.69],[20211108,556.47],[20211109,554.85],[20211110,547.67],[20211111,552.55],[20211112,561.25],[20211115,562.11],[20211116,571.03],[20211117,571.21],[20211118,573.82],[20211119,578.74],[20211122,573.1],[20211123,568.77],[20211124,575.66],[20211125,575.53],[20211126,556.85],[20211129,571.65],[20211130,566.08],[20211201,555.44],[20211202,559.25],[20211203,551.36],[20211206,555.59],[20211207,577.29],[20211208,576.33],[20211209,571.72],[20211210,579.26],[20211213,572.39],[20211214,562.86],[20211215,578.23],[20211216,561.15],[20211217,559.82],[20211220,551.96],[20211221,568.1],[20211222,572.08],[20211223,576.35],[20211224,576.35],[20211227,586.44],[20211228,584.46],[20211229,581.36],[20211230,579.55],[20211231,574.69],[20220103,582.7],[20220104,574.44],[20220105,556.2],[20220106,554.11],[20220107,546.49],[20220110,547.24],[20220111,552.36],[20220112,551.67],[20220113,535.77],[20220114,539.75],[20220117,541.65],[20220118,531.42],[20220119,523.83],[20220120,518.32],[20220121,507.06],[20220124,508.93],[20220125,498.31],[20220126,500.74],[20220127,501.05],[20220128,519.52],[20220131,533.4],[20220201,534.15],[20220202,534.8],[20220203,512.31],[20220204,514.84],[20220207,512.17],[20220208,518.81],[20220209,531.23],[20220210,517.37],[20220211,505.18],[20220214,507.83],[20220215,518.97],[20220216,517.04],[20220217,501.26],[20220218,495.92],[20220221,495.19],[20220222,490.92],[20220223,479.71],[20220224,503.57],[20220225,506.27],[20220228,507.27],[20220301,501.82],[20220302,514.05],[20220303,506.75],[20220304,501.97],[20220307,485.47],[20220308,482.33],[20220309,495.3],[20220310,488.7],[20220311,481.23],[20220314,471.63],[20220315,486.33],[20220316,503.31],[20220317,503.67],[20220318,517.87],[20220321,516.72],[20220322,525.72],[20220323,519.75],[20220324,531.79],[20220325,531.87],[20220328,538.38],[20220329,544.08],[20220330,533.83],[20220331,527.28],[20220401,530.3],[20220404,542.42],[20220405,533.27],[20220406,519.57],[20220407,520.09],[20220408,514.79],[20220411,501.53],[20220412,500.99],[20220413,510.39],[20220414,501.96],[20220419,510.34],[20220420,505.7],[20220421,498.01],[20220422,487.42],[20220425,496.14],[20220426,481.12],[20220427,491.5],[20220428,510.21],[20220429,490],[20220502,497.63],[20220503,497.65],[20220504,512.32],[20220505,489.17],[20220506,481.64],[20220509,463.57],[20220510,469.32],[20220511,455.54],[20220512,457.05],[20220513,474.91],[20220516,469.09],[20220517,475.97],[20220518,456.51],[20220519,449.77],[20220520,451.74],[20220523,457.23],[20220524,446.33],[20220525,453.53],[20220526,462.45],[20220527,478.65],[20220530,476.82],[20220531,474.98],[20220601,474.85],[20220602,484.59],[20220603,472.93],[20220606,473.74],[20220607,479.37],[20220608,473.7],[20220609,464.17],[20220610,450.8],[20220613,434.44],[20220614,436.4],[20220615,445.53],[20220616,424.33],[20220617,429.51],[20220620,426.56],[20220621,435.88],[20220622,433.05],[20220623,442.23],[20220624,457.45],[20220627,452.77],[20220628,443.01],[20220629,444.15],[20220630,438.46],[20220701,441.72],[20220704,440.27],[20220705,453.25],[20220706,459.29],[20220707,470.36],[20220708,470.86],[20220711,467.53],[20220712,462.85],[20220713,459.24],[20220714,466.92],[20220715,471.87],[20220718,463.33],[20220719,474.34],[20220720,484.84],[20220721,492.92],[20220722,484.93],[20220725,482.14],[20220726,477.37],[20220727,497.18],[20220728,502.83],[20220729,508.39],[20220801,504.92],[20220802,505.32],[20220803,522.16],[20220804,520.69],[20220805,521.51],[20220808,515.61],[20220809,508.74],[20220810,517.36],[20220811,515.06],[20220812,530.04],[20220815,535.79],[20220816,534.5],[20220817,530.68],[20220818,534.74],[20220819,529.04],[20220822,518.42],[20220823,516.09],[20220824,516.44],[20220825,525.64],[20220826,502.98],[20220829,497.01],[20220830,492.32],[20220831,484.75],[20220901,485.62],[20220902,476.69],[20220905,481.18],[20220906,478.74],[20220907,483.38],[20220908,485.73],[20220909,492.15],[20220912,495.96],[20220913,476.09],[20220914,478.34],[20220915,468],[20220916,462.7],[20220919,467.06],[20220920,465.42],[20220921,463.92],[20220922,460.81],[20220923,459.48],[20220926,458.72],[20220927,461.28],[20220928,465.08],[20220929,446.93],[20220930,438.12],[20221003,449.99],[20221004,459.72],[20221005,465.52],[20221006,463.19],[20221007,446.8],[20221010,443.07],[20221011,435.24],[20221012,434],[20221013,444.69],[20221014,431.6],[20221017,441.54],[20221018,444.35],[20221019,445.7],[20221020,444.14],[20221021,456.56],[20221024,458.85],[20221025,465.61],[20221026,452.97],[20221027,450.33],[20221028,469.53],[20221031,467.19],[20221101,464.26],[20221102,448.78],[20221103,440.86],[20221104,440.35],[20221107,442.73],[20221108,445.06],[20221109,435.51],[20221110,464.82],[20221111,468.44],[20221114,463.93],[20221115,468.93],[20221116,460.22],[20221117,463.31],[20221118,462.53],[20221121,462.06],[20221122,468.13],[20221123,468.89],[20221124,467.99],[20221125,464.97],[20221128,456.15],[20221129,453.25],[20221130,475.99],[20221201,470.81],[20221202,468.29],[20221205,457.92],[20221206,449.54],[20221207,447.01],[20221208,451.92],[20221209,450.37],[20221212,459.46],[20221213,460.79],[20221214,457.02],[20221215,439.35],[20221216,434.91],[20221219,430.22],[20221220,428.48],[20221221,435.96],[20221222,425.85],[20221223,425.1],[20221227,419.84],[20221228,414.39],[20221229,423.29],[20221230,422.24],[20230102,422.66],[20230103,423.53],[20230104,423.46],[20230105,418.69],[20230106,427.34],[20230109,427.54],[20230110,430.3],[20230111,436.71],[20230112,438.07],[20230113,439.46],[20230116,439.3],[20230117,442.67],[20230118,437.26],[20230119,433.03],[20230120,441.85],[20230123,450.94],[20230124,450.39],[20230125,448.53],[20230126,457.13],[20230127,460.07],[20230130,450.45],[20230131,456.62],[20230201,464.25],[20230202,477.52],[20230203,476.73],[20230206,475.31],[20230207,487.39],[20230208,480.29],[20230209,477.03],[20230210,477.3],[20230213,482.66],[20230214,485.42],[20230215,489.83],[20230216,481.9],[20230217,476.11],[20230220,474.87],[20230221,464.13],[20230222,466.01],[20230223,473.77],[20230224,468.16],[20230227,468.33],[20230228,467.38],[20230301,461.06],[20230302,468.46],[20230303,479.03],[20230306,478.08],[20230307,475.91],[20230308,481.2],[20230309,474.35],[20230310,461.09],[20230313,460.91],[20230314,470.54],[20230315,477.93],[20230316,486.82],[20230317,485.51],[20230320,483.51],[20230321,486.09],[20230322,480.87],[20230323,483.71],[20230324,488.9],[20230327,485.41],[20230328,480.84],[20230329,490.6],[20230330,492.48],[20230331,501.86],[20230403,500.19],[20230404,494.31],[20230405,490.85],[20230406,492.16],[20230411,488.82],[20230412,483.63],[20230413,489.44],[20230414,489.46],[20230417,494.56],[20230418,494.27],[20230419,492.74],[20230420,488.82],[20230421,488.23],[20230424,483.77],[20230425,476.67],[20230426,479.47],[20230427,489.54],[20230428,493.01],[20230502,491.42],[20230503,485.42],[20230504,486.41],[20230505,498.09],[20230508,498.5],[20230509,497.42],[20230510,501.65],[20230511,502.19],[20230512,503.78],[20230515,507.15],[20230516,507.41],[20230517,515.7],[20230518,528.43],[20230519,527.19],[20230522,527.85],[20230523,520.85],[20230524,518.06],[20230525,537.26],[20230526,552.08],[20230529,551.86],[20230530,553.61],[20230531,552.07],[20230601,555.61],[20230602,558.98],[20230605,557.62],[20230606,558.43],[20230607,548.46],[20230608,550.96],[20230609,554.2],[20230612,565.66],[20230613,567.62],[20230614,570.87],[20230615,574.19],[20230616,568.92],[20230619,568.42],[20230620,566.96],[20230621,556.33],[20230622,560.12],[20230623,557.6],[20230626,551.32],[20230627,559.23],[20230628,563.1],[20230629,564.41],[20230630,572.57],[20230703,571.72],[20230704,571.93],[20230705,569.97],[20230706,567.49],[20230707,561.59],[20230710,560.86],[20230711,561.88],[20230712,562.37],[20230713,567.92],[20230714,564.91],[20230717,571.86],[20230718,577.98],[20230719,579.09],[20230720,568.44],[20230721,567.77],[20230724,570.51],[20230725,578.62],[20230726,571.08],[20230727,574.31],[20230728,579.79],[20230731,581.71],[20230801,584.09],[20230802,571.29],[20230803,568.37],[20230804,556.51],[20230807,558.54],[20230808,556.2],[20230809,546.95],[20230810,546.07],[20230811,543.35],[20230814,555.04],[20230815,548.69],[20230816,545.82],[20230817,540.75],[20230818,542.44],[20230821,552.57],[20230822,554.49],[20230823,564.91],[20230824,553.31],[20230825,559.93],[20230828,563.14],[20230829,573.14],[20230830,573.05],[20230831,579.55],[20230901,583.32],[20230904,584.54],[20230905,590.37],[20230906,583.4],[20230907,574.74],[20230908,574.57],[20230911,575.21],[20230912,567.52],[20230913,567.02],[20230914,575.06],[20230915,564.81],[20230918,566.19],[20230919,564.24],[20230920,554.16],[20230921,548.23],[20230922,549.88],[20230925,556.14],[20230926,545.85],[20230927,550.77],[20230928,551.94],[20230929,553.46],[20231002,563.91],[20231003,554.77],[20231004,560.06],[20231005,559.39],[20231006,569.59],[20231009,571.41],[20231010,571.01],[20231011,574.54],[20231012,579.18],[20231013,572.73],[20231016,575.09],[20231017,570.17],[20231018,564.79],[20231019,560.41],[20231020,549.64],[20231023,549.23],[20231024,554.83],[20231025,548.34],[20231026,539.38],[20231027,540.55],[20231030,544.05],[20231031,549.48],[20231101,561.66],[20231102,568.25],[20231103,569.03],[20231106,572.33],[20231107,581.6],[20231108,583.84],[20231109,581.44],[20231110,597.52],[20231113,594],[20231114,598.04],[20231115,597.96],[20231116,600.51],[20231117,599.41],[20231120,604.96],[20231121,600.7],[20231122,605.76],[20231123,603.49],[20231124,600.45],[20231127,600.9],[20231128,599.72],[20231129,601.73],[20231130,604.88],[20231201,610.73],[20231204,604.44],[20231205,608.98],[20231206,605.18],[20231207,612.27],[20231208,618.25],[20231211,622.37],[20231212,625.33],[20231213,630.56],[20231214,619.61],[20231215,628.23],[20231218,628.61],[20231219,626.73],[20231220,618.56],[20231221,623.75],[20231222,622.77],[20231227,621.23],[20231228,621.96],[20231229,622.89],[20240102,612.31],[20240103,607.3],[20240104,600.7],[20240105,600.37],[20240108,616.47],[20240109,621.3],[20240110,624.57],[20240111,628.44],[20240112,630.07],[20240115,630.82],[20240116,636.42],[20240117,634.36],[20240118,646.66],[20240119,659.68],[20240122,663.58],[20240123,669.18],[20240124,671.43],[20240125,678.2],[20240126,669.17],[20240129,679.69],[20240130,672.96],[20240131,658.77],[20240201,668.63],[20240202,678.22],[20240205,686.29],[20240206,683.1],[20240207,691.54],[20240208,693.72],[20240209,702.58],[20240212,698.76],[20240213,690.78],[20240214,698.65],[20240215,694.44],[20240216,688.64],[20240219,688.2],[20240220,675.99],[20240221,671.28],[20240222,699.25],[20240223,696.75],[20240226,695.88],[20240227,697.18],[20240228,693.74],[20240229,701.73],[20240301,713.2],[20240304,713.54],[20240305,698.3],[20240306,702.98],[20240307,714.3],[20240308,700.16],[20240311,697.53],[20240312,713.65],[20240313,705.26],[20240314,706.9],[20240315,697.08],[20240318,701.48],[20240319,706.7],[20240320,714.66],[20240321,717.3],[20240322,722.2],[20240325,717.36],[20240326,713.49],[20240327,714.72],[20240328,714.74],[20240402,711.49],[20240403,708.6],[20240404,695.2],[20240405,705.96],[20240408,702.35],[20240409,702.99],[20240410,704.18],[20240411,721.51],[20240412,715.52],[20240415,702.25],[20240416,702.64],[20240417,689.94],[20240418,683.25],[20240419,661.84],[20240422,670.73],[20240423,679.36],[20240424,681.27],[20240425,679.54],[20240426,693.65],[20240429,693.55],[20240430,680.62],[20240502,683.23],[20240503,697.16],[20240506,706.11],[20240507,703.94],[20240508,705.37],[20240509,702.2],[20240510,705.96],[20240513,706.41],[20240514,710.6],[20240515,724.31],[20240516,722.1],[20240517,718.65],[20240520,728.18],[20240521,729.9],[20240522,731.85],[20240523,736.68],[20240524,742.05],[20240527,741.45],[20240528,748.97],[20240529,749.7],[20240530,730.36],[20240531,727.99],[20240603,733.87],[20240604,735.95],[20240605,755.78],[20240606,752.98],[20240607,758.54],[20240610,766.27],[20240611,777.95],[20240612,787.6],[20240613,800.66],[20240614,809.78],[20240617,815.89],[20240618,819.38],[20240619,818.09],[20240620,809.24],[20240621,805.42],[20240624,786.81],[20240625,801.6],[20240626,806.27],[20240627,804.53],[20240628,801.64],[20240701,809.5],[20240702,812.86],[20240703,820.67],[20240704,820.6],[20240705,823.39],[20240708,828.01],[20240709,828.97],[20240710,840.7],[20240711,817.25],[20240712,821.68],[20240715,823.87],[20240716,824.45],[20240717,789.89],[20240718,786.89],[20240719,779.72],[20240722,793.95],[20240723,796.83],[20240724,765.26],[20240725,755.59],[20240726,763.48],[20240729,763.66],[20240730,748.93],[20240731,777.32],[20240801,753.6],[20240802,726.6],[20240805,695.31],[20240806,708.45],[20240807,701.06],[20240808,723.97],[20240809,727.44],[20240812,732.42],[20240813,752.7],[20240814,752.49],[20240815,774.39],[20240816,777.15],[20240819,782.24],[20240820,777.27],[20240821,780.36],[20240822,765.67],[20240823,773.36],[20240826,765.02],[20240827,769.83],[20240828,763.05],[20240829,762.84],[20240830,770.6],[20240902,770.64],[20240903,740.52],[20240904,731.97],[20240905,731.97],[20240906,712.36],[20240909,726.53],[20240910,735.97],[20240911,758.57],[20240912,763.91],[20240913,764.44],[20240916,755.55],[20240917,754.51],[20240918,751.24],[20240919,773.3],[20240920,768.11],[20240923,768.89],[20240924,773.54],[20240925,775.07],[20240926,783.81],[20240927,777.61],[20240930,780.77],[20241001,767.78],[20241002,773.81],[20241003,779.3]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.62],[20201031,1312.62],[20201101,1312.62],[20201102,1317.57],[20201103,1330.43],[20201104,1368.69],[20201105,1397.44],[20201106,1405.68],[20201107,1405.68],[20201108,1405.68],[20201109,1404.43],[20201110,1380.05],[20201111,1394.86],[20201112,1397.99],[20201113,1404.18],[20201114,1404.18],[20201115,1404.18],[20201116,1414.86],[20201117,1411.44],[20201118,1406.86],[20201119,1418.75],[20201120,1420.75],[20201121,1420.75],[20201122,1420.75],[20201123,1426.53],[20201124,1438.73],[20201125,1441.8],[20201126,1445.49],[20201127,1454.21],[20201128,1454.21],[20201129,1454.21],[20201130,1452.05],[20201201,1459.42],[20201202,1447.55],[20201203,1446.43],[20201204,1458.14],[20201205,1458.14],[20201206,1458.14],[20201207,1468.16],[20201208,1475.84],[20201209,1463.7],[20201210,1460.08],[20201211,1460.88],[20201212,1460.88],[20201213,1460.88],[20201214,1463.55],[20201215,1474.9],[20201216,1481.94],[20201217,1493.03],[20201218,1499.31],[20201219,1499.31],[20201220,1499.31],[20201221,1504.86],[20201222,1511.53],[20201223,1516.67],[20201224,1515.8],[20201225,1515.8],[20201226,1515.8],[20201227,1515.8],[20201228,1513.43],[20201229,1502.76],[20201230,1507.89],[20201231,1511.01],[20210101,1511.01],[20210102,1511.01],[20210103,1511.01],[20210104,1503.14],[20210105,1510.74],[20210106,1498.55],[20210107,1528.57],[20210108,1554.97],[20210109,1554.97],[20210110,1554.97],[20210111,1559.48],[20210112,1560.26],[20210113,1564.29],[20210114,1573.39],[20210115,1562.38],[20210116,1562.38],[20210117,1562.38],[20210118,1564.19],[20210119,1577.96],[20210120,1604.38],[20210121,1610],[20210122,1608.84],[20210123,1608.84],[20210124,1608.84],[20210125,1614.07],[20210126,1606.02],[20210127,1580.41],[20210128,1579.35],[20210129,1558.05],[20210130,1558.05],[20210131,1558.05],[20210201,1587.8],[20210202,1626.02],[20210203,1634.33],[20210204,1651.11],[20210205,1662.14],[20210206,1662.14],[20210207,1662.14],[20210208,1676.19],[20210209,1679.04],[20210210,1679.3],[20210211,1689.57],[20210212,1704.22],[20210213,1704.22],[20210214,1704.22],[20210215,1706.66],[20210216,1706.85],[20210217,1708.08],[20210218,1691.82],[20210219,1691.68],[20210220,1691.68],[20210221,1691.68],[20210222,1662.55],[20210223,1632.51],[20210224,1636.73],[20210225,1600.94],[20210226,1591.32],[20210227,1591.32],[20210228,1591.32],[20210301,1635.99],[20210302,1632.43],[20210303,1596.49],[20210304,1550.79],[20210305,1556.46],[20210306,1556.46],[20210307,1556.46],[20210308,1544.72],[20210309,1571.6],[20210310,1582.72],[20210311,1607.61],[20210312,1612.3],[20210313,1612.3],[20210314,1612.3],[20210315,1622.66],[20210316,1630.15],[20210317,1629.13],[20210318,1601.14],[20210319,1596.42],[20210320,1596.42],[20210321,1596.42],[20210322,1607.96],[20210323,1603.03],[20210324,1582.63],[20210325,1571.79],[20210326,1601.49],[20210327,1601.49],[20210328,1601.49],[20210329,1597.1],[20210330,1597.26],[20210331,1618.23],[20210401,1651.71],[20210402,1651.86],[20210403,1651.86],[20210404,1651.86],[20210405,1653.02],[20210406,1669.18],[20210407,1660.28],[20210408,1673.4],[20210409,1679.61],[20210410,1679.61],[20210411,1679.61],[20210412,1674.31],[20210413,1683.85],[20210414,1672.9],[20210415,1682.51],[20210416,1682.28],[20210417,1682.28],[20210418,1682.28],[20210419,1665.88],[20210420,1643.99],[20210421,1649.77],[20210422,1649.57],[20210423,1662.17],[20210424,1662.17],[20210425,1662.17],[20210426,1680.57],[20210427,1681.23],[20210428,1676.65],[20210429,1666.09],[20210430,1651.76],[20210501,1651.76],[20210502,1651.76],[20210503,1644.06],[20210504,1615.75],[20210505,1610.11],[20210506,1596.7],[20210507,1605.59],[20210508,1605.59],[20210509,1605.59],[20210510,1570.77],[20210511,1555.43],[20210512,1534.31],[20210513,1533.25],[20210514,1546.95],[20210515,1546.95],[20210516,1546.95],[20210517,1546.92],[20210518,1543.77],[20210519,1539.61],[20210520,1567.23],[20210521,1575.51],[20210522,1575.51],[20210523,1575.51],[20210524,1581.78],[20210525,1588.75],[20210526,1601.1],[20210527,1607.51],[20210528,1619.28],[20210529,1619.28],[20210530,1619.28],[20210531,1615.14],[20210601,1611.4],[20210602,1619.18],[20210603,1608.27],[20210604,1627.38],[20210605,1627.38],[20210606,1627.38],[20210607,1631.94],[20210608,1633.03],[20210609,1631.53],[20210610,1644.86],[20210611,1659.86],[20210612,1659.86],[20210613,1659.86],[20210614,1674.95],[20210615,1671.25],[20210616,1662.29],[20210617,1693.09],[20210618,1697.15],[20210619,1697.15],[20210620,1697.15],[20210621,1697.77],[20210622,1704.97],[20210623,1705.02],[20210624,1722.05],[20210625,1723.96],[20210626,1723.96],[20210627,1723.96],[20210628,1738.53],[20210629,1750.18],[20210630,1745.28],[20210701,1741.01],[20210702,1753.39],[20210703,1753.39],[20210704,1753.39],[20210705,1751.14],[20210706,1758.25],[20210707,1759.93],[20210708,1737.8],[20210709,1744.12],[20210710,1744.12],[20210711,1744.12],[20210712,1751.01],[20210713,1753.19],[20210714,1751.9],[20210715,1734.77],[20210716,1722.92],[20210717,1722.92],[20210718,1722.92],[20210719,1706.19],[20210720,1721.46],[20210721,1745.17],[20210722,1757.8],[20210723,1771.2],[20210724,1771.2],[20210725,1771.2],[20210726,1768.29],[20210727,1743.99],[20210728,1749.33],[20210729,1757.21],[20210730,1745.08],[20210731,1745.08],[20210801,1745.08],[20210802,1745.96],[20210803,1748.61],[20210804,1760.51],[20210805,1773],[20210806,1776.9],[20210807,1776.9],[20210808,1776.9],[20210809,1782.24],[20210810,1782.01],[20210811,1775.62],[20210812,1774.06],[20210813,1772.64],[20210814,1772.64],[20210815,1772.64],[20210816,1761.43],[20210817,1745.06],[20210818,1744],[20210819,1742.73],[20210820,1754.47],[20210821,1754.47],[20210822,1754.47],[20210823,1776.02],[20210824,1793.15],[20210825,1804.09],[20210826,1794.28],[20210827,1807.28],[20210828,1807.28],[20210829,1807.28],[20210830,1813.74],[20210831,1812.23],[20210901,1820.24],[20210902,1822.22],[20210903,1829.04],[20210904,1829.04],[20210905,1829.04],[20210906,1834],[20210907,1830.42],[20210908,1822.04],[20210909,1814.07],[20210910,1808.67],[20210911,1808.67],[20210912,1808.67],[20210913,1805.4],[20210914,1799.94],[20210915,1801.31],[20210916,1813.62],[20210917,1806.84],[20210918,1806.84],[20210919,1806.84],[20210920,1781.42],[20210921,1774.24],[20210922,1790.27],[20210923,1813.97],[20210924,1813.9],[20210925,1813.9],[20210926,1813.9],[20210927,1803.24],[20210928,1761.33],[20210929,1744.64],[20210930,1749.57],[20211001,1755.24],[20211002,1755.24],[20211003,1755.24],[20211004,1723.64],[20211005,1733.5],[20211006,1748.91],[20211007,1773.82],[20211008,1769.38],[20211009,1769.38],[20211010,1769.38],[20211011,1762.86],[20211012,1758.4],[20211013,1775.9],[20211014,1802.02],[20211015,1818.97],[20211016,1818.97],[20211017,1818.97],[20211018,1829.55],[20211019,1839.22],[20211020,1846.49],[20211021,1849.28],[20211022,1846.74],[20211023,1846.74],[20211024,1846.74],[20211025,1854.16],[20211026,1855.96],[20211027,1839.24],[20211028,1850.42],[20211029,1852.38],[20211030,1852.38],[20211031,1852.38],[20211101,1860.29],[20211102,1873.66],[20211103,1884.37],[20211104,1907.94],[20211105,1918.27],[20211106,1918.27],[20211107,1918.27],[20211108,1923.38],[20211109,1925.49],[20211110,1903.37],[20211111,1915.21],[20211112,1938.29],[20211113,1938.29],[20211114,1938.29],[20211115,1944.06],[20211116,1961.52],[20211117,1961.2],[20211118,1950.42],[20211119,1958.85],[20211120,1958.85],[20211121,1958.85],[20211122,1926.66],[20211123,1901.72],[20211124,1911.07],[20211125,1916.56],[20211126,1876.19],[20211127,1876.19],[20211128,1876.19],[20211129,1893.21],[20211130,1867.46],[20211201,1840.24],[20211202,1830.36],[20211203,1806.68],[20211204,1806.68],[20211205,1806.68],[20211206,1799.18],[20211207,1860.81],[20211208,1871.28],[20211209,1853.43],[20211210,1848.8],[20211211,1848.8],[20211212,1848.8],[20211213,1833.05],[20211214,1800.46],[20211215,1824.94],[20211216,1800.44],[20211217,1787.91],[20211218,1787.91],[20211219,1787.91],[20211220,1775.81],[20211221,1807.39],[20211222,1831.26],[20211223,1843.93],[20211224,1843.8],[20211225,1843.8],[20211226,1843.8],[20211227,1857.65],[20211228,1856.96],[20211229,1850.99],[20211230,1847.89],[20211231,1842.47],[20220101,1842.47],[20220102,1842.47],[20220103,1844.1],[20220104,1833.72],[20220105,1775.06],[20220106,1755.14],[20220107,1742.22],[20220108,1742.22],[20220109,1742.22],[20220110,1726.76],[20220111,1747.45],[20220112,1757.95],[20220113,1715.51],[20220114,1704.99],[20220115,1704.99],[20220116,1704.99],[20220117,1707.62],[20220118,1680.45],[20220119,1663.2],[20220120,1654.21],[20220121,1612.14],[20220122,1612.14],[20220123,1612.14],[20220124,1599.48],[20220125,1573.72],[20220126,1572.38],[20220127,1561.28],[20220128,1585.18],[20220129,1585.18],[20220130,1585.18],[20220131,1642.69],[20220201,1658.19],[20220202,1654.62],[20220203,1606.41],[20220204,1593.72],[20220205,1593.72],[20220206,1593.72],[20220207,1603.3],[20220208,1613.82],[20220209,1653.17],[20220210,1644.28],[20220211,1606.64],[20220212,1606.64],[20220213,1606.64],[20220214,1599.94],[20220215,1628.85],[20220216,1628.06],[20220217,1591.03],[20220218,1561.4],[20220219,1561.4],[20220220,1561.4],[20220221,1551.96],[20220222,1536.11],[20220223,1508.17],[20220224,1543.31],[20220225,1573.55],[20220226,1573.55],[20220227,1573.55],[20220228,1587.32],[20220301,1577.48],[20220302,1593.65],[20220303,1575.5],[20220304,1547.64],[20220305,1547.64],[20220306,1547.64],[20220307,1497.6],[20220308,1480.66],[20220309,1518.93],[20220310,1505.89],[20220311,1486.26],[20220312,1486.26],[20220313,1486.26],[20220314,1451.24],[20220315,1460.91],[20220316,1529.35],[20220317,1558.3],[20220318,1597.15],[20220319,1597.15],[20220320,1597.15],[20220321,1598.78],[20220322,1626.14],[20220323,1622.88],[20220324,1637.91],[20220325,1629.94],[20220326,1629.94],[20220327,1629.94],[20220328,1643.15],[20220329,1665.03],[20220330,1646.55],[20220331,1623.05],[20220401,1624.96],[20220402,1624.96],[20220403,1624.96],[20220404,1658.15],[20220405,1642.24],[20220406,1597.6],[20220407,1587.06],[20220408,1573.24],[20220409,1573.24],[20220410,1573.24],[20220411,1546.08],[20220412,1545.2],[20220413,1566.79],[20220414,1546.76],[20220415,1546.17],[20220416,1546.17],[20220417,1546.17],[20220418,1544.97],[20220419,1559.12],[20220420,1549.54],[20220421,1511.89],[20220422,1481.61],[20220423,1481.61],[20220424,1481.61],[20220425,1491.64],[20220426,1467.23],[20220427,1469.21],[20220428,1512.5],[20220429,1489],[20220430,1489],[20220501,1489],[20220502,1488.69],[20220503,1491.9],[20220504,1513.66],[20220505,1469.35],[20220506,1422.3],[20220507,1422.3],[20220508,1422.3],[20220509,1378.76],[20220510,1353.55],[20220511,1323.4],[20220512,1324.93],[20220513,1385.15],[20220514,1385.15],[20220515,1385.15],[20220516,1375.3],[20220517,1388.06],[20220518,1356.83],[20220519,1350.54],[20220520,1354.54],[20220521,1354.54],[20220522,1354.54],[20220523,1354.36],[20220524,1314.76],[20220525,1328.93],[20220526,1341.94],[20220527,1396.32],[20220528,1396.32],[20220529,1396.32],[20220530,1407.09],[20220531,1402.07],[20220601,1393.38],[20220602,1416.08],[20220603,1405.25],[20220604,1405.25],[20220605,1405.25],[20220606,1408.8],[20220607,1419.72],[20220608,1414.55],[20220609,1384.85],[20220610,1352.24],[20220611,1352.24],[20220612,1352.24],[20220613,1296.24],[20220614,1285.17],[20220615,1307.67],[20220616,1270.41],[20220617,1268.38],[20220618,1268.38],[20220619,1268.38],[20220620,1270.57],[20220621,1289.42],[20220622,1288.51],[20220623,1304.73],[20220624,1352.71],[20220625,1352.71],[20220626,1352.71],[20220627,1348.89],[20220628,1321.34],[20220629,1306.09],[20220630,1294.87],[20220701,1293.41],[20220702,1293.41],[20220703,1293.41],[20220704,1292.8],[20220705,1323.73],[20220706,1348.58],[20220707,1377.64],[20220708,1386.36],[20220709,1386.36],[20220710,1386.36],[20220711,1367.97],[20220712,1351.13],[20220713,1341.86],[20220714,1341.71],[20220715,1356.75],[20220716,1356.75],[20220717,1356.75],[20220718,1358.6],[20220719,1372.66],[20220720,1411.34],[20220721,1435.62],[20220722,1420.61],[20220723,1420.61],[20220724,1420.61],[20220725,1398.28],[20220726,1381.08],[20220727,1411.6],[20220728,1439.03],[20220729,1446.7],[20220730,1446.7],[20220731,1446.7],[20220801,1446.03],[20220802,1448.54],[20220803,1488.7],[20220804,1504.49],[20220805,1501.54],[20220806,1501.54],[20220807,1501.54],[20220808,1507.04],[20220809,1476.89],[20220810,1505.03],[20220811,1503.44],[20220812,1528.37],[20220813,1528.37],[20220814,1528.37],[20220815,1539.93],[20220816,1551.91],[20220817,1527.19],[20220818,1524.04],[20220819,1507.52],[20220820,1507.52],[20220821,1507.52],[20220822,1477.09],[20220823,1479.45],[20220824,1482.22],[20220825,1502.95],[20220826,1465.59],[20220827,1465.59],[20220828,1465.59],[20220829,1441.89],[20220830,1425.35],[20220831,1419.91],[20220901,1393.63],[20220902,1385.4],[20220903,1385.4],[20220904,1385.4],[20220905,1386.39],[20220906,1380.55],[20220907,1396.86],[20220908,1402.94],[20220909,1432.27],[20220910,1432.27],[20220911,1432.27],[20220912,1442.52],[20220913,1393.94],[20220914,1401.29],[20220915,1388.28],[20220916,1364.23],[20220917,1364.23],[20220918,1364.23],[20220919,1360.33],[20220920,1350.09],[20220921,1345.98],[20220922,1319.76],[20220923,1309.25],[20220924,1309.25],[20220925,1309.25],[20220926,1310.75],[20220927,1316.9],[20220928,1339.52],[20220929,1305.33],[20220930,1286.82],[20221001,1286.82],[20221002,1286.82],[20221003,1302.73],[20221004,1339.26],[20221005,1345.88],[20221006,1351.48],[20221007,1311.86],[20221008,1311.86],[20221009,1311.86],[20221010,1289.61],[20221011,1259.39],[20221012,1254.49],[20221013,1259.92],[20221014,1245.48],[20221015,1245.48],[20221016,1245.48],[20221017,1266.81],[20221018,1278.25],[20221019,1272.18],[20221020,1268.85],[20221021,1289.75],[20221022,1289.75],[20221023,1289.75],[20221024,1285.26],[20221025,1313.5],[20221026,1294.48],[20221027,1286.77],[20221028,1308.31],[20221029,1308.31],[20221030,1308.31],[20221031,1309],[20221101,1304.65],[20221102,1274.7],[20221103,1258.98],[20221104,1251.55],[20221105,1251.55],[20221106,1251.55],[20221107,1245.67],[20221108,1254.18],[20221109,1225.83],[20221110,1297.78],[20221111,1312.74],[20221112,1312.74],[20221113,1312.74],[20221114,1306.51],[20221115,1322.8],[20221116,1300.54],[20221117,1290.9],[20221118,1284.34],[20221119,1284.34],[20221120,1284.34],[20221121,1279.07],[20221122,1283.17],[20221123,1294.93],[20221124,1294.78],[20221125,1290.52],[20221126,1290.52],[20221127,1290.52],[20221128,1265.72],[20221129,1266.89],[20221130,1300.65],[20221201,1317.98],[20221202,1304.66],[20221203,1304.66],[20221204,1304.66],[20221205,1279.95],[20221206,1258.59],[20221207,1245.45],[20221208,1261.61],[20221209,1259.72],[20221210,1259.72],[20221211,1259.72],[20221212,1270.69],[20221213,1290.59],[20221214,1278.33],[20221215,1241.91],[20221216,1222.75],[20221217,1222.75],[20221218,1222.75],[20221219,1207.58],[20221220,1203.55],[20221221,1211.56],[20221222,1196.15],[20221223,1189.63],[20221224,1189.63],[20221225,1189.63],[20221226,1189.68],[20221227,1183],[20221228,1167.16],[20221229,1187.2],[20221230,1189.29],[20221231,1189.29],[20230101,1189.29],[20230102,1190.3],[20230103,1203.02],[20230104,1212.8],[20230105,1196.68],[20230106,1216.41],[20230107,1216.41],[20230108,1216.41],[20230109,1224.66],[20230110,1231.54],[20230111,1244.2],[20230112,1256.17],[20230113,1262.89],[20230114,1262.89],[20230115,1262.89],[20230116,1265.66],[20230117,1272.49],[20230118,1265.54],[20230119,1250.51],[20230120,1270.25],[20230121,1270.25],[20230122,1270.25],[20230123,1296.92],[20230124,1299.18],[20230125,1291.79],[20230126,1310.37],[20230127,1326.18],[20230128,1326.18],[20230129,1326.18],[20230130,1304.29],[20230131,1317.1],[20230201,1343.95],[20230202,1378.43],[20230203,1370.83],[20230204,1370.83],[20230205,1370.83],[20230206,1364.39],[20230207,1386.37],[20230208,1377.98],[20230209,1365.65],[20230210,1353.53],[20230211,1353.53],[20230212,1353.53],[20230213,1362.56],[20230214,1370.62],[20230215,1391.81],[20230216,1379.05],[20230217,1364.97],[20230218,1364.97],[20230219,1364.97],[20230220,1360.25],[20230221,1333.48],[20230222,1330.71],[20230223,1345.41],[20230224,1329.67],[20230225,1329.67],[20230226,1329.67],[20230227,1332.59],[20230228,1328.8],[20230301,1321.15],[20230302,1332.22],[20230303,1354.54],[20230304,1354.54],[20230305,1354.54],[20230306,1355.52],[20230307,1342.07],[20230308,1353.55],[20230309,1334.23],[20230310,1296.37],[20230311,1296.37],[20230312,1296.37],[20230313,1282.06],[20230314,1299.25],[20230315,1314.61],[20230316,1334.74],[20230317,1337.2],[20230318,1337.2],[20230319,1337.2],[20230320,1327.51],[20230321,1338.85],[20230322,1328.88],[20230323,1331.74],[20230324,1337.69],[20230325,1337.69],[20230326,1337.69],[20230327,1332.93],[20230328,1319.65],[20230329,1339.37],[20230330,1350.11],[20230331,1372.03],[20230401,1372.03],[20230402,1372.03],[20230403,1372.18],[20230404,1362.82],[20230405,1341.41],[20230406,1340.11],[20230407,1340.17],[20230408,1340.17],[20230409,1340.17],[20230410,1341.11],[20230411,1351.66],[20230412,1340.75],[20230413,1346.71],[20230414,1346.86],[20230415,1346.86],[20230416,1346.86],[20230417,1354.94],[20230418,1359.08],[20230419,1352.2],[20230420,1340.42],[20230421,1334.06],[20230422,1334.06],[20230423,1334.06],[20230424,1325.96],[20230425,1297.63],[20230426,1296.05],[20230427,1309.29],[20230428,1322.96],[20230429,1322.96],[20230430,1322.96],[20230501,1320.69],[20230502,1313.3],[20230503,1297.01],[20230504,1294.12],[20230505,1319.75],[20230506,1319.75],[20230507,1319.75],[20230508,1327.27],[20230509,1330.45],[20230510,1345.21],[20230511,1345.93],[20230512,1347.35],[20230513,1347.35],[20230514,1347.35],[20230515,1361.17],[20230516,1361.85],[20230517,1381.68],[20230518,1393.82],[20230519,1411.63],[20230520,1411.63],[20230521,1411.63],[20230522,1419.93],[20230523,1412.1],[20230524,1399.11],[20230525,1427.97],[20230526,1457.86],[20230527,1457.86],[20230528,1457.86],[20230529,1458.77],[20230530,1474.62],[20230531,1475.67],[20230601,1483.78],[20230602,1489.89],[20230603,1489.89],[20230604,1489.89],[20230605,1495.22],[20230606,1504.43],[20230607,1487.54],[20230608,1485.68],[20230609,1487.36],[20230610,1487.36],[20230611,1487.36],[20230612,1508.09],[20230613,1523.71],[20230614,1530.27],[20230615,1537.12],[20230616,1522.4],[20230617,1522.4],[20230618,1522.4],[20230619,1520.81],[20230620,1514.52],[20230621,1496.19],[20230622,1489.48],[20230623,1488.14],[20230624,1488.14],[20230625,1488.14],[20230626,1475.72],[20230627,1487.2],[20230628,1499.01],[20230629,1504.82],[20230630,1524.72],[20230701,1524.72],[20230702,1524.72],[20230703,1531.66],[20230704,1533],[20230705,1529.07],[20230706,1509.41],[20230707,1508.79],[20230708,1508.79],[20230709,1508.79],[20230710,1513.2],[20230711,1524.45],[20230712,1533.9],[20230713,1549.48],[20230714,1544.04],[20230715,1544.04],[20230716,1544.04],[20230717,1549.46],[20230718,1556.48],[20230719,1565.84],[20230720,1539.66],[20230721,1537.52],[20230722,1537.52],[20230723,1537.52],[20230724,1539.25],[20230725,1555.96],[20230726,1553.43],[20230727,1548.59],[20230728,1572.16],[20230729,1572.16],[20230730,1572.16],[20230731,1586.47],[20230801,1592.3],[20230802,1553.27],[20230803,1546.56],[20230804,1535.06],[20230805,1535.06],[20230806,1535.06],[20230807,1532.9],[20230808,1523.74],[20230809,1506.42],[20230810,1501.51],[20230811,1491.09],[20230812,1491.09],[20230813,1491.09],[20230814,1506.92],[20230815,1497.71],[20230816,1482.45],[20230817,1464.24],[20230818,1459.3],[20230819,1459.3],[20230820,1459.3],[20230821,1471.04],[20230822,1477.95],[20230823,1505.79],[20230824,1487.45],[20230825,1488.55],[20230826,1488.55],[20230827,1488.55],[20230828,1498.25],[20230829,1526.79],[20230830,1530.55],[20230831,1540.92],[20230901,1550.47],[20230902,1550.47],[20230903,1550.47],[20230904,1555.75],[20230905,1564.17],[20230906,1558.44],[20230907,1546],[20230908,1542.51],[20230909,1542.51],[20230910,1542.51],[20230911,1544.05],[20230912,1536.39],[20230913,1528.02],[20230914,1538.91],[20230915,1530.87],[20230916,1530.87],[20230917,1530.87],[20230918,1521.2],[20230919,1508.37],[20230920,1497.13],[20230921,1474.33],[20230922,1471.34],[20230923,1471.34],[20230924,1471.34],[20230925,1474.89],[20230926,1460.28],[20230927,1470.28],[20230928,1481.22],[20230929,1486.1],[20230930,1486.1],[20231001,1486.1],[20231002,1496.39],[20231003,1480.86],[20231004,1477.04],[20231005,1476.59],[20231006,1493.21],[20231007,1493.21],[20231008,1493.21],[20231009,1503.21],[20231010,1511.98],[20231011,1517.51],[20231012,1513.55],[20231013,1502.76],[20231014,1502.76],[20231015,1502.76],[20231016,1507.73],[20231017,1506.11],[20231018,1487.3],[20231019,1473.04],[20231020,1448.53],[20231021,1448.53],[20231022,1448.53],[20231023,1441.15],[20231024,1454.34],[20231025,1436.45],[20231026,1416.06],[20231027,1414.18],[20231028,1414.18],[20231029,1414.18],[20231030,1413.37],[20231031,1423.62],[20231101,1436.6],[20231102,1464.15],[20231103,1484.28],[20231104,1484.28],[20231105,1484.28],[20231106,1483.97],[20231107,1502.55],[20231108,1509.23],[20231109,1504.38],[20231110,1520.59],[20231111,1520.59],[20231112,1520.59],[20231113,1525.72],[20231114,1549.61],[20231115,1550.81],[20231116,1546.8],[20231117,1548.66],[20231118,1548.66],[20231119,1548.66],[20231120,1559.9],[20231121,1552.44],[20231122,1560.96],[20231123,1563.02],[20231124,1563.33],[20231125,1563.33],[20231126,1563.33],[20231127,1560.1],[20231128,1565.1],[20231129,1576.32],[20231130,1581.28],[20231201,1603.12],[20231202,1603.12],[20231203,1603.12],[20231204,1603.79],[20231205,1606.46],[20231206,1608.1],[20231207,1615.75],[20231208,1631.13],[20231209,1631.13],[20231210,1631.13],[20231211,1640.22],[20231212,1643.83],[20231213,1664.43],[20231214,1667.43],[20231215,1671.88],[20231216,1671.88],[20231217,1671.88],[20231218,1679.11],[20231219,1684.52],[20231220,1671.03],[20231221,1678.92],[20231222,1681.56],[20231223,1681.56],[20231224,1681.56],[20231225,1681.57],[20231226,1682.53],[20231227,1695.97],[20231228,1691.95],[20231229,1686.07],[20231230,1686.07],[20231231,1686.07],[20240101,1686.07],[20240102,1663.76],[20240103,1639.2],[20240104,1627.13],[20240105,1626.73],[20240106,1626.73],[20240107,1626.73],[20240108,1653.62],[20240109,1664.81],[20240110,1672.6],[20240111,1673.36],[20240112,1675.26],[20240113,1675.26],[20240114,1675.26],[20240115,1673.15],[20240116,1675.83],[20240117,1662.92],[20240118,1678.78],[20240119,1702.35],[20240120,1702.35],[20240121,1702.35],[20240122,1720.33],[20240123,1728.08],[20240124,1733.81],[20240125,1742.1],[20240126,1740.65],[20240127,1740.65],[20240128,1740.65],[20240129,1765.82],[20240130,1759.47],[20240131,1728.87],[20240201,1738.61],[20240202,1753.88],[20240203,1753.88],[20240204,1753.88],[20240205,1768.14],[20240206,1773.28],[20240207,1785.85],[20240208,1810.23],[20240209,1838.18],[20240210,1838.18],[20240211,1838.18],[20240212,1844.39],[20240213,1813.67],[20240214,1847.62],[20240215,1852.43],[20240216,1838.6],[20240217,1838.6],[20240218,1838.6],[20240219,1833.93],[20240220,1805.43],[20240221,1777.33],[20240222,1817.66],[20240223,1824.09],[20240224,1824.09],[20240225,1824.09],[20240226,1833.3],[20240227,1841.79],[20240228,1838.65],[20240229,1846.36],[20240301,1872.3],[20240302,1872.3],[20240303,1872.3],[20240304,1876.14],[20240305,1842.33],[20240306,1851.05],[20240307,1872.37],[20240308,1863.98],[20240309,1863.98],[20240310,1863.98],[20240311,1846.61],[20240312,1865.93],[20240313,1861.05],[20240314,1847.42],[20240315,1832.13],[20240316,1832.13],[20240317,1832.13],[20240318,1837.72],[20240319,1840.34],[20240320,1865.8],[20240321,1881.13],[20240322,1886.1],[20240323,1886.1],[20240324,1886.1],[20240325,1883.6],[20240326,1878.21],[20240327,1882.3],[20240328,1885.66],[20240329,1885.75],[20240330,1885.75],[20240331,1885.75],[20240401,1885.95],[20240402,1877.31],[20240403,1870.44],[20240404,1848.12],[20240405,1852.09],[20240406,1852.09],[20240407,1852.09],[20240408,1860.76],[20240409,1859.03],[20240410,1849.26],[20240411,1878.41],[20240412,1866],[20240413,1866],[20240414,1866],[20240415,1832.12],[20240416,1817.63],[20240417,1801.98],[20240418,1786.42],[20240419,1759.03],[20240420,1759.03],[20240421,1759.03],[20240422,1770.67],[20240423,1796.9],[20240424,1807.38],[20240425,1790.01],[20240426,1819.72],[20240427,1819.72],[20240428,1819.72],[20240429,1823.11],[20240430,1797.33],[20240501,1793.16],[20240502,1799.8],[20240503,1820.17],[20240504,1820.17],[20240505,1820.17],[20240506,1836.82],[20240507,1842.94],[20240508,1838.44],[20240509,1839.31],[20240510,1835.69],[20240511,1835.69],[20240512,1835.69],[20240513,1836.45],[20240514,1846.94],[20240515,1874.59],[20240516,1875.86],[20240517,1873.64],[20240518,1873.64],[20240519,1873.64],[20240520,1883.67],[20240521,1885.6],[20240522,1891.47],[20240523,1883.69],[20240524,1889.3],[20240525,1889.3],[20240526,1889.3],[20240527,1892.66],[20240528,1893.29],[20240529,1886.41],[20240530,1866.94],[20240531,1846.88],[20240601,1846.88],[20240602,1846.88],[20240603,1853.35],[20240604,1851.77],[20240605,1883.14],[20240606,1897.39],[20240607,1890.07],[20240608,1890.07],[20240609,1890.07],[20240610,1915.47],[20240611,1927.4],[20240612,1950.04],[20240613,1953.38],[20240614,1966.96],[20240615,1966.96],[20240616,1966.96],[20240617,1973.45],[20240618,1981.2],[20240619,1980.78],[20240620,1977.21],[20240621,1968.77],[20240622,1968.77],[20240623,1968.77],[20240624,1945.36],[20240625,1958.19],[20240626,1971.16],[20240627,1978.76],[20240628,1980.07],[20240629,1980.07],[20240630,1980.07],[20240701,1977.9],[20240702,1988.95],[20240703,2000.34],[20240704,2001.62],[20240705,2006.23],[20240706,2006.23],[20240707,2006.23],[20240708,2011.68],[20240709,2008.44],[20240710,2016.15],[20240711,2004.51],[20240712,2007.81],[20240713,2007.81],[20240714,2007.81],[20240715,2019.58],[20240716,2030.15],[20240717,1978.04],[20240718,1946.25],[20240719,1935.37],[20240720,1935.37],[20240721,1935.37],[20240722,1953.91],[20240723,1962.64],[20240724,1915.71],[20240725,1884.84],[20240726,1896.99],[20240727,1896.99],[20240728,1896.99],[20240729,1902.88],[20240730,1883.52],[20240731,1920],[20240801,1891.52],[20240802,1812.14],[20240803,1812.14],[20240804,1812.14],[20240805,1735.29],[20240806,1757.54],[20240807,1757.33],[20240808,1789.42],[20240809,1809.87],[20240810,1809.87],[20240811,1809.87],[20240812,1810.67],[20240813,1843.83],[20240814,1843.6],[20240815,1866.64],[20240816,1898.71],[20240817,1898.71],[20240818,1898.71],[20240819,1910.8],[20240820,1907.41],[20240821,1910.74],[20240822,1891.45],[20240823,1905.55],[20240824,1905.55],[20240825,1905.55],[20240826,1895.24],[20240827,1888.21],[20240828,1877.84],[20240829,1883.76],[20240830,1898.86],[20240831,1898.86],[20240901,1898.86],[20240902,1900.64],[20240903,1856.19],[20240904,1828.68],[20240905,1820.14],[20240906,1785.86],[20240907,1785.86],[20240908,1785.86],[20240909,1801.95],[20240910,1816.61],[20240911,1842.7],[20240912,1869.56],[20240913,1877.25],[20240914,1877.25],[20240915,1877.25],[20240916,1870.07],[20240917,1871.17],[20240918,1865.81],[20240919,1897.95],[20240920,1896.54],[20240921,1896.54],[20240922,1896.54],[20240923,1906.82],[20240924,1918.67],[20240925,1913.06],[20240926,1943.73],[20240927,1944.21],[20240928,1944.21],[20240929,1944.21],[20240930,1933.69],[20241001,1923.47],[20241002,1929.55],[20241003,1936.4],[20241004,1950.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.372,01€ |
2021 | 1.789,19€ |
2022 | 1.600,59€ |
2023 | 1.973,28€ |
2024 | 2.771,91€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,24% |
3 M | -5,04% |
6 M | 9,98% |
lfd. Jahr | 25,11% |
1 Jahr | 40,47% |
3 Jahre | 54,93% |
5 Jahre | 180,70% |
10 Jahre | 564,70% |
Entwicklung p.a. | 19,58% |
Wertentwicklung seit Auflage | 1.153,99% |
Das Anlageziel besteht darin, die Aufwärts- und Abwärtsentwicklung des MSCI WORLD INFORMATION TECHNOLOGY Net Total Return Index (mit Wiederanlage der Nettodividenden), der für Technologieunternehmen aus den Märkten der Industrieländer repräsentativ ist, nachzuvollziehen und gleichzeitig den Tracking Error zu minimieren. Der Fonds strebt an, sein Ziel durch indirekte Replikation zu erreichen, indem er einen außerbörslichen Swap-Kontrakt abschließt.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC | 19,84% |
Microsoft Corp | 18,45% |
NVIDIA CORP | 16,03% |
Broadcom Inc | 3,91% |
ASML HOLDING NV | 2,15% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 37.2006 | 36.055900 |
10.2020 - 10.2021 | 30.4065 | 30.596100 |
10.2021 - 10.2022 | -10.5411 | -25.780700 |
10.2022 - 10.2023 | 23.2852 | 13.673700 |
10.2023 - 10.2024 | 40.4718 | 30.762200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,60% | 22,55% | 21,07% | 18,70% |
Sharpe Ratio | 1,57 | 0,57 | 1,06 | 1,13 |
Tracking Error | 8,11% | 8,28% | 7,53% | 6,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 1,00 | 0,98 | 0,98 |
Treynor Ratio | 31,38 | 12,84 | 22,71 | 21,38 |
Die 10 größten Wertpapierbestände (04. 10. 2024)
APPLE INC | 19,84% |
Microsoft Corp | 18,45% |
NVIDIA CORP | 16,03% |
Broadcom Inc | 3,91% |
ASML HOLDING NV | 2,15% |
SALESFORCE COM | 1,55% |
Adobe Inc | 1,49% |
Advanced Micro Devices | 1,38% |
Oracle Corp | 1,38% |
SAP SE / XETRA | 1,34% |
Länderverteilung (04. 10. 2024)
USA | 89,78% |
Japan | 3,47% |
Niederlande | 2,40% |
Deutschland | 1,67% |
Welt | 1,61% |
Kanada | 1,07% |
Branchenverteilung (04. 10. 2024)
Informationstechnologie | 100,00% |
Assetverteilung (04. 10. 2024)
Aktien | 100,00% |
Währungsverteilung (04. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5131KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8744KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,40% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Lyxor Asset Management S.A. |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.08.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.072,11 Mio. EUR |