Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0WM
ISIN: LU1190417599
Geldmarktfonds allgemein, Euroland
Aktueller Preis (27. 07. 2024)
103,64 €
0,03 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1190417599","name":"Lyxor Smart Overnight Return UCITS ETF C-EUR","currency":"EUR"},"ts":[[20190729,98.99],[20190730,98.99],[20190731,98.99],[20190801,98.99],[20190802,98.98],[20190805,98.98],[20190806,98.98],[20190807,98.98],[20190808,98.98],[20190809,98.98],[20190812,98.97],[20190813,98.97],[20190814,98.97],[20190816,98.97],[20190819,98.97],[20190820,98.97],[20190821,98.97],[20190822,98.96],[20190823,98.96],[20190826,98.96],[20190827,98.96],[20190828,98.96],[20190829,98.96],[20190830,98.95],[20190902,98.95],[20190903,98.95],[20190904,98.95],[20190905,98.95],[20190906,98.95],[20190909,98.95],[20190910,98.94],[20190911,98.94],[20190912,98.94],[20190913,98.94],[20190916,98.94],[20190917,98.94],[20190918,98.94],[20190919,98.93],[20190920,98.93],[20190923,98.93],[20190924,98.93],[20190925,98.93],[20190926,98.93],[20190927,98.92],[20190930,98.92],[20191001,98.92],[20191002,98.92],[20191003,98.92],[20191004,98.91],[20191007,98.91],[20191008,98.91],[20191009,98.91],[20191010,98.91],[20191011,98.9],[20191014,98.9],[20191015,98.9],[20191016,98.9],[20191017,98.9],[20191018,98.89],[20191021,98.89],[20191022,98.89],[20191023,98.89],[20191024,98.89],[20191025,98.88],[20191028,98.88],[20191029,98.88],[20191030,98.88],[20191031,98.88],[20191104,98.87],[20191105,98.87],[20191106,98.87],[20191107,98.87],[20191108,98.87],[20191111,98.87],[20191112,98.86],[20191113,98.86],[20191114,98.86],[20191115,98.86],[20191118,98.86],[20191119,98.86],[20191120,98.85],[20191121,98.85],[20191122,98.85],[20191125,98.85],[20191126,98.85],[20191127,98.85],[20191128,98.85],[20191129,98.84],[20191202,98.84],[20191203,98.84],[20191204,98.84],[20191205,98.84],[20191206,98.83],[20191209,98.83],[20191210,98.83],[20191211,98.83],[20191212,98.83],[20191213,98.83],[20191216,98.83],[20191217,98.82],[20191218,98.82],[20191219,98.82],[20191220,98.82],[20191223,98.81],[20191227,98.81],[20191230,98.81],[20191231,98.81],[20200102,98.81],[20200103,98.8],[20200106,98.8],[20200107,98.8],[20200108,98.8],[20200109,98.8],[20200110,98.8],[20200113,98.8],[20200114,98.8],[20200115,98.79],[20200116,98.79],[20200117,98.79],[20200120,98.79],[20200121,98.79],[20200122,98.79],[20200123,98.79],[20200124,98.78],[20200127,98.78],[20200128,98.78],[20200129,98.78],[20200130,98.78],[20200131,98.78],[20200203,98.77],[20200204,98.77],[20200205,98.77],[20200206,98.77],[20200207,98.77],[20200210,98.77],[20200211,98.77],[20200212,98.77],[20200213,98.76],[20200214,98.76],[20200217,98.76],[20200218,98.76],[20200219,98.76],[20200220,98.76],[20200221,98.75],[20200224,98.75],[20200225,98.75],[20200226,98.75],[20200227,98.75],[20200228,98.75],[20200302,98.75],[20200303,98.75],[20200304,98.74],[20200305,98.74],[20200306,98.74],[20200309,98.74],[20200310,98.74],[20200311,98.74],[20200312,98.74],[20200313,98.73],[20200316,98.73],[20200317,98.73],[20200318,98.73],[20200319,98.73],[20200320,98.73],[20200323,98.72],[20200324,98.72],[20200325,98.72],[20200326,98.72],[20200327,98.72],[20200330,98.72],[20200331,98.72],[20200401,98.72],[20200402,98.71],[20200403,98.71],[20200406,98.71],[20200407,98.71],[20200408,98.71],[20200409,98.7],[20200414,98.7],[20200415,98.7],[20200416,98.7],[20200417,98.7],[20200420,98.69],[20200421,98.69],[20200422,98.69],[20200423,98.69],[20200424,98.69],[20200427,98.69],[20200428,98.68],[20200429,98.68],[20200430,98.68],[20200504,98.68],[20200505,98.68],[20200506,98.68],[20200507,98.67],[20200508,98.67],[20200511,98.67],[20200512,98.67],[20200513,98.67],[20200514,98.67],[20200515,98.66],[20200518,98.66],[20200519,98.66],[20200520,98.66],[20200522,98.65],[20200525,98.65],[20200526,98.65],[20200527,98.65],[20200528,98.65],[20200529,98.65],[20200602,98.64],[20200603,98.64],[20200604,98.64],[20200605,98.64],[20200608,98.64],[20200609,98.64],[20200610,98.63],[20200611,98.63],[20200612,98.63],[20200615,98.63],[20200616,98.63],[20200617,98.63],[20200618,98.63],[20200619,98.62],[20200622,98.62],[20200624,98.62],[20200625,98.62],[20200626,98.61],[20200629,98.61],[20200630,98.61],[20200701,98.61],[20200702,98.61],[20200703,98.6],[20200706,98.6],[20200707,98.6],[20200708,98.6],[20200709,98.6],[20200710,98.6],[20200713,98.6],[20200714,98.59],[20200715,98.59],[20200716,98.59],[20200717,98.59],[20200720,98.59],[20200721,98.59],[20200722,98.58],[20200723,98.58],[20200724,98.58],[20200727,98.58],[20200728,98.58],[20200729,98.58],[20200730,98.58],[20200731,98.57],[20200803,98.57],[20200804,98.57],[20200805,98.57],[20200806,98.57],[20200807,98.56],[20200810,98.56],[20200811,98.56],[20200812,98.56],[20200813,98.56],[20200814,98.55],[20200817,98.55],[20200818,98.55],[20200819,98.55],[20200820,98.55],[20200821,98.55],[20200824,98.54],[20200825,98.54],[20200826,98.54],[20200827,98.54],[20200828,98.54],[20200831,98.54],[20200901,98.53],[20200902,98.53],[20200903,98.53],[20200904,98.53],[20200907,98.53],[20200908,98.53],[20200909,98.52],[20200910,98.52],[20200911,98.52],[20200914,98.52],[20200915,98.52],[20200916,98.52],[20200917,98.51],[20200918,98.51],[20200921,98.51],[20200922,98.51],[20200923,98.51],[20200924,98.51],[20200925,98.5],[20200928,98.5],[20200929,98.5],[20200930,98.5],[20201001,98.5],[20201002,98.49],[20201005,98.49],[20201006,98.49],[20201007,98.49],[20201008,98.49],[20201009,98.48],[20201012,98.48],[20201013,98.48],[20201014,98.48],[20201015,98.48],[20201016,98.47],[20201019,98.47],[20201020,98.47],[20201021,98.47],[20201022,98.47],[20201023,98.47],[20201026,98.46],[20201027,98.46],[20201028,98.46],[20201029,98.46],[20201030,98.46],[20201102,98.46],[20201103,98.45],[20201104,98.45],[20201105,98.45],[20201106,98.45],[20201109,98.45],[20201110,98.45],[20201111,98.44],[20201112,98.44],[20201113,98.44],[20201116,98.44],[20201117,98.44],[20201118,98.44],[20201119,98.43],[20201120,98.43],[20201123,98.43],[20201124,98.43],[20201125,98.43],[20201126,98.43],[20201127,98.42],[20201130,98.42],[20201201,98.42],[20201202,98.42],[20201203,98.42],[20201204,98.41],[20201207,98.41],[20201208,98.41],[20201209,98.41],[20201210,98.41],[20201211,98.41],[20201214,98.4],[20201215,98.4],[20201216,98.4],[20201217,98.4],[20201218,98.4],[20201221,98.4],[20201222,98.4],[20201223,98.39],[20201228,98.39],[20201229,98.39],[20201230,98.39],[20201231,98.38],[20210104,98.38],[20210105,98.38],[20210106,98.38],[20210107,98.38],[20210108,98.37],[20210111,98.37],[20210112,98.37],[20210113,98.37],[20210114,98.37],[20210115,98.37],[20210118,98.36],[20210119,98.36],[20210120,98.36],[20210121,98.36],[20210122,98.36],[20210125,98.36],[20210126,98.35],[20210127,98.35],[20210128,98.35],[20210129,98.35],[20210201,98.35],[20210202,98.35],[20210203,98.35],[20210204,98.34],[20210205,98.34],[20210208,98.34],[20210209,98.34],[20210210,98.34],[20210211,98.34],[20210212,98.33],[20210215,98.33],[20210216,98.33],[20210217,98.33],[20210218,98.33],[20210219,98.32],[20210222,98.32],[20210223,98.32],[20210224,98.32],[20210225,98.32],[20210226,98.31],[20210301,98.31],[20210302,98.31],[20210303,98.31],[20210304,98.31],[20210305,98.3],[20210308,98.3],[20210309,98.3],[20210310,98.3],[20210311,98.3],[20210312,98.3],[20210315,98.29],[20210316,98.29],[20210317,98.29],[20210318,98.29],[20210319,98.29],[20210322,98.29],[20210323,98.28],[20210324,98.28],[20210325,98.28],[20210326,98.28],[20210329,98.28],[20210330,98.27],[20210401,98.27],[20210406,98.27],[20210407,98.26],[20210408,98.26],[20210409,98.26],[20210412,98.26],[20210413,98.26],[20210414,98.26],[20210415,98.25],[20210416,98.25],[20210419,98.25],[20210420,98.25],[20210421,98.25],[20210422,98.25],[20210423,98.24],[20210426,98.24],[20210427,98.24],[20210428,98.24],[20210429,98.24],[20210430,98.23],[20210503,98.23],[20210504,98.23],[20210505,98.23],[20210506,98.23],[20210507,98.22],[20210510,98.22],[20210511,98.22],[20210512,98.22],[20210514,98.21],[20210517,98.21],[20210518,98.21],[20210519,98.21],[20210520,98.21],[20210521,98.2],[20210525,98.2],[20210526,98.2],[20210527,98.2],[20210528,98.2],[20210531,98.2],[20210601,98.19],[20210602,98.19],[20210603,98.19],[20210604,98.19],[20210607,98.19],[20210608,98.18],[20210609,98.18],[20210610,98.18],[20210611,98.18],[20210614,98.18],[20210615,98.18],[20210616,98.17],[20210617,98.17],[20210618,98.17],[20210621,98.17],[20210622,98.17],[20210624,98.16],[20210625,98.16],[20210628,98.16],[20210629,98.16],[20210630,98.16],[20210701,98.16],[20210702,98.15],[20210705,98.15],[20210706,98.15],[20210707,98.15],[20210708,98.15],[20210709,98.14],[20210712,98.14],[20210713,98.14],[20210714,98.14],[20210715,98.14],[20210716,98.13],[20210719,98.13],[20210720,98.13],[20210721,98.13],[20210722,98.13],[20210723,98.12],[20210726,98.12],[20210727,98.12],[20210728,98.12],[20210729,98.12],[20210730,98.12],[20210802,98.11],[20210803,98.11],[20210804,98.11],[20210805,98.11],[20210806,98.11],[20210809,98.11],[20210810,98.1],[20210811,98.1],[20210812,98.1],[20210813,98.1],[20210816,98.1],[20210817,98.1],[20210818,98.09],[20210819,98.09],[20210820,98.09],[20210823,98.09],[20210824,98.09],[20210825,98.08],[20210826,98.08],[20210827,98.08],[20210830,98.08],[20210831,98.08],[20210901,98.08],[20210902,98.07],[20210903,98.07],[20210906,98.07],[20210907,98.07],[20210908,98.07],[20210909,98.07],[20210910,98.06],[20210913,98.06],[20210914,98.06],[20210915,98.06],[20210916,98.06],[20210917,98.05],[20210920,98.05],[20210921,98.05],[20210922,98.05],[20210923,98.05],[20210924,98.04],[20210927,98.04],[20210928,98.04],[20210929,98.04],[20210930,98.04],[20211001,98.03],[20211004,98.03],[20211005,98.03],[20211006,98.03],[20211007,98.03],[20211008,98.03],[20211011,98.02],[20211012,98.02],[20211013,98.02],[20211014,98.02],[20211015,98.02],[20211018,98.01],[20211019,98.01],[20211020,98.01],[20211021,98.01],[20211022,98.01],[20211025,98.01],[20211026,98],[20211027,98],[20211028,98],[20211029,98],[20211102,98],[20211103,98],[20211104,97.99],[20211105,97.99],[20211108,97.99],[20211109,97.99],[20211110,97.99],[20211111,97.99],[20211112,97.98],[20211115,97.98],[20211116,97.98],[20211117,97.98],[20211118,97.98],[20211119,97.97],[20211122,97.97],[20211123,97.97],[20211124,97.97],[20211125,97.97],[20211126,97.97],[20211129,97.97],[20211130,97.96],[20211201,97.96],[20211202,97.96],[20211203,97.96],[20211206,97.96],[20211207,97.96],[20211208,97.96],[20211209,97.95],[20211210,97.95],[20211213,97.95],[20211214,97.95],[20211215,97.95],[20211216,97.95],[20211217,97.94],[20211220,97.94],[20211221,97.94],[20211222,97.94],[20211223,97.93],[20211227,97.93],[20211228,97.93],[20211229,97.93],[20211230,97.93],[20211231,97.93],[20220103,97.93],[20220104,97.92],[20220105,97.92],[20220106,97.92],[20220107,97.92],[20220110,97.92],[20220111,97.92],[20220112,97.91],[20220113,97.91],[20220114,97.91],[20220117,97.91],[20220118,97.91],[20220119,97.91],[20220120,97.91],[20220121,97.9],[20220124,97.9],[20220125,97.9],[20220126,97.9],[20220127,97.9],[20220128,97.89],[20220131,97.89],[20220201,97.89],[20220202,97.89],[20220203,97.89],[20220204,97.89],[20220207,97.88],[20220208,97.88],[20220209,97.88],[20220210,97.88],[20220211,97.88],[20220214,97.88],[20220215,97.88],[20220216,97.87],[20220217,97.87],[20220218,97.87],[20220221,97.87],[20220222,97.87],[20220223,97.87],[20220224,97.86],[20220225,97.86],[20220228,97.86],[20220301,97.86],[20220302,97.86],[20220303,97.86],[20220304,97.85],[20220307,97.85],[20220308,97.85],[20220309,97.85],[20220310,97.85],[20220311,97.84],[20220314,97.84],[20220315,97.84],[20220316,97.84],[20220317,97.84],[20220318,97.84],[20220321,97.84],[20220322,97.83],[20220323,97.83],[20220324,97.83],[20220325,97.83],[20220328,97.83],[20220329,97.83],[20220330,97.83],[20220331,97.82],[20220401,97.82],[20220404,97.82],[20220405,97.82],[20220406,97.82],[20220407,97.82],[20220408,97.81],[20220411,97.81],[20220412,97.81],[20220413,97.81],[20220414,97.8],[20220419,97.8],[20220420,97.8],[20220421,97.8],[20220422,97.8],[20220425,97.79],[20220426,97.79],[20220427,97.79],[20220428,97.79],[20220429,97.79],[20220502,97.79],[20220503,97.79],[20220504,97.78],[20220505,97.78],[20220506,97.78],[20220510,97.78],[20220511,97.78],[20220512,97.77],[20220513,97.77],[20220516,97.77],[20220517,97.77],[20220518,97.77],[20220519,97.77],[20220520,97.76],[20220523,97.76],[20220524,97.76],[20220525,97.76],[20220527,97.75],[20220530,97.75],[20220531,97.75],[20220601,97.75],[20220602,97.75],[20220603,97.74],[20220607,97.74],[20220608,97.74],[20220609,97.74],[20220610,97.74],[20220613,97.74],[20220614,97.74],[20220615,97.73],[20220616,97.73],[20220617,97.73],[20220620,97.73],[20220621,97.73],[20220622,97.72],[20220624,97.72],[20220627,97.72],[20220628,97.72],[20220629,97.72],[20220630,97.72],[20220701,97.71],[20220704,97.71],[20220705,97.71],[20220706,97.71],[20220707,97.71],[20220708,97.71],[20220711,97.7],[20220712,97.7],[20220713,97.7],[20220714,97.7],[20220715,97.7],[20220718,97.7],[20220719,97.69],[20220720,97.69],[20220721,97.69],[20220722,97.69],[20220725,97.69],[20220726,97.69],[20220727,97.69],[20220728,97.69],[20220729,97.69],[20220801,97.69],[20220802,97.69],[20220803,97.69],[20220804,97.69],[20220805,97.69],[20220808,97.69],[20220809,97.69],[20220810,97.69],[20220811,97.69],[20220812,97.69],[20220816,97.69],[20220817,97.69],[20220818,97.69],[20220819,97.69],[20220822,97.69],[20220823,97.69],[20220824,97.69],[20220825,97.69],[20220826,97.69],[20220829,97.69],[20220830,97.69],[20220831,97.69],[20220901,97.69],[20220902,97.69],[20220905,97.69],[20220906,97.69],[20220907,97.69],[20220908,97.69],[20220909,97.69],[20220912,97.69],[20220913,97.69],[20220914,97.69],[20220915,97.7],[20220916,97.7],[20220919,97.7],[20220920,97.71],[20220921,97.71],[20220922,97.71],[20220923,97.72],[20220926,97.72],[20220927,97.72],[20220928,97.72],[20220929,97.73],[20220930,97.73],[20221003,97.74],[20221004,97.74],[20221005,97.74],[20221006,97.74],[20221007,97.75],[20221010,97.75],[20221011,97.75],[20221012,97.76],[20221013,97.76],[20221014,97.76],[20221017,97.77],[20221018,97.77],[20221019,97.77],[20221020,97.77],[20221021,97.78],[20221024,97.78],[20221025,97.78],[20221026,97.79],[20221027,97.79],[20221028,97.79],[20221031,97.8],[20221102,97.8],[20221103,97.81],[20221104,97.82],[20221107,97.82],[20221108,97.83],[20221109,97.83],[20221110,97.84],[20221111,97.85],[20221114,97.85],[20221115,97.86],[20221116,97.86],[20221117,97.86],[20221118,97.88],[20221121,97.88],[20221122,97.88],[20221123,97.89],[20221124,97.89],[20221125,97.9],[20221128,97.91],[20221129,97.91],[20221130,97.92],[20221201,97.92],[20221202,97.93],[20221205,97.94],[20221206,97.94],[20221207,97.95],[20221208,97.95],[20221209,97.96],[20221212,97.96],[20221213,97.97],[20221214,97.97],[20221215,97.98],[20221216,97.99],[20221219,97.99],[20221220,97.99],[20221221,98],[20221222,98],[20221223,98.02],[20221227,98.03],[20221228,98.04],[20221229,98.04],[20221230,98.06],[20230102,98.06],[20230103,98.07],[20230104,98.07],[20230105,98.08],[20230106,98.09],[20230109,98.1],[20230110,98.1],[20230111,98.11],[20230112,98.11],[20230113,98.13],[20230116,98.13],[20230117,98.14],[20230118,98.14],[20230119,98.15],[20230120,98.16],[20230123,98.17],[20230124,98.18],[20230125,98.18],[20230126,98.19],[20230127,98.2],[20230130,98.21],[20230131,98.21],[20230201,98.22],[20230202,98.22],[20230203,98.24],[20230206,98.24],[20230207,98.25],[20230208,98.25],[20230209,98.26],[20230210,98.28],[20230213,98.29],[20230214,98.29],[20230215,98.3],[20230216,98.31],[20230217,98.32],[20230220,98.33],[20230221,98.34],[20230222,98.34],[20230223,98.35],[20230224,98.37],[20230227,98.38],[20230228,98.38],[20230301,98.39],[20230302,98.4],[20230303,98.42],[20230306,98.42],[20230307,98.43],[20230308,98.44],[20230309,98.44],[20230310,98.46],[20230313,98.47],[20230314,98.48],[20230315,98.48],[20230316,98.49],[20230317,98.51],[20230320,98.52],[20230321,98.52],[20230322,98.53],[20230323,98.54],[20230324,98.56],[20230327,98.57],[20230328,98.58],[20230329,98.58],[20230330,98.59],[20230331,98.62],[20230403,98.62],[20230404,98.63],[20230405,98.64],[20230406,98.68],[20230411,98.69],[20230412,98.69],[20230413,98.7],[20230414,98.73],[20230417,98.73],[20230418,98.74],[20230419,98.75],[20230420,98.76],[20230421,98.78],[20230424,98.79],[20230425,98.8],[20230426,98.81],[20230427,98.81],[20230428,98.85],[20230502,98.85],[20230503,98.86],[20230504,98.87],[20230505,98.89],[20230508,98.91],[20230510,98.92],[20230511,98.93],[20230512,98.95],[20230515,98.96],[20230516,98.97],[20230517,98.99],[20230519,99.01],[20230522,99.02],[20230523,99.03],[20230524,99.04],[20230525,99.05],[20230526,99.07],[20230530,99.09],[20230531,99.1],[20230601,99.11],[20230602,99.13],[20230605,99.14],[20230606,99.15],[20230607,99.16],[20230608,99.17],[20230609,99.19],[20230612,99.2],[20230613,99.21],[20230614,99.22],[20230615,99.23],[20230616,99.25],[20230619,99.26],[20230620,99.27],[20230621,99.28],[20230622,99.31],[20230626,99.32],[20230627,99.33],[20230628,99.34],[20230629,99.35],[20230630,99.38],[20230703,99.39],[20230704,99.4],[20230705,99.41],[20230706,99.42],[20230707,99.44],[20230710,99.45],[20230711,99.46],[20230712,99.47],[20230713,99.48],[20230714,99.51],[20230717,99.52],[20230718,99.53],[20230719,99.54],[20230720,99.55],[20230721,99.57],[20230724,99.58],[20230725,99.59],[20230726,99.6],[20230727,99.61],[20230728,99.64],[20230731,99.65],[20230801,99.66],[20230802,99.67],[20230803,99.68],[20230804,99.71],[20230807,99.72],[20230808,99.73],[20230809,99.74],[20230810,99.75],[20230811,99.78],[20230814,99.8],[20230816,99.81],[20230817,99.82],[20230818,99.85],[20230821,99.86],[20230822,99.87],[20230823,99.88],[20230824,99.89],[20230825,99.92],[20230828,99.93],[20230829,99.94],[20230830,99.95],[20230831,99.96],[20230901,99.99],[20230904,100],[20230905,100.01],[20230906,100.02],[20230907,100.03],[20230908,100.06],[20230911,100.07],[20230912,100.08],[20230913,100.09],[20230914,100.1],[20230915,100.13],[20230918,100.14],[20230919,100.15],[20230920,100.16],[20230921,100.17],[20230922,100.2],[20230925,100.22],[20230926,100.23],[20230927,100.24],[20230928,100.25],[20230929,100.28],[20231002,100.29],[20231003,100.3],[20231004,100.31],[20231005,100.32],[20231006,100.35],[20231009,100.37],[20231010,100.38],[20231011,100.39],[20231012,100.4],[20231013,100.43],[20231016,100.44],[20231017,100.45],[20231018,100.46],[20231019,100.47],[20231020,100.5],[20231023,100.52],[20231024,100.53],[20231025,100.54],[20231026,100.55],[20231027,100.58],[20231030,100.59],[20231031,100.61],[20231102,100.62],[20231103,100.66],[20231106,100.67],[20231107,100.68],[20231108,100.69],[20231109,100.7],[20231110,100.73],[20231113,100.74],[20231114,100.76],[20231115,100.77],[20231116,100.78],[20231117,100.81],[20231120,100.82],[20231121,100.83],[20231122,100.84],[20231123,100.85],[20231124,100.89],[20231127,100.9],[20231128,100.91],[20231129,100.92],[20231130,100.93],[20231201,100.96],[20231204,100.97],[20231205,100.98],[20231206,101],[20231207,101.01],[20231208,101.04],[20231211,101.05],[20231212,101.06],[20231213,101.07],[20231214,101.08],[20231215,101.12],[20231218,101.13],[20231219,101.14],[20231220,101.15],[20231221,101.16],[20231222,101.22],[20231227,101.23],[20231228,101.24],[20231229,101.28],[20240102,101.29],[20240103,101.3],[20240104,101.31],[20240105,101.35],[20240108,101.36],[20240109,101.37],[20240110,101.38],[20240111,101.39],[20240112,101.42],[20240115,101.43],[20240116,101.45],[20240117,101.46],[20240118,101.47],[20240119,101.5],[20240122,101.51],[20240123,101.52],[20240124,101.53],[20240125,101.54],[20240126,101.58],[20240129,101.59],[20240130,101.6],[20240131,101.61],[20240201,101.62],[20240202,101.65],[20240205,101.67],[20240206,101.68],[20240207,101.69],[20240208,101.7],[20240209,101.73],[20240212,101.74],[20240213,101.75],[20240214,101.77],[20240215,101.78],[20240216,101.81],[20240219,101.82],[20240220,101.83],[20240221,101.84],[20240222,101.85],[20240223,101.89],[20240226,101.9],[20240227,101.91],[20240228,101.92],[20240229,101.93],[20240301,101.96],[20240304,101.98],[20240305,101.99],[20240306,102],[20240307,102.01],[20240308,102.04],[20240311,102.05],[20240312,102.06],[20240313,102.08],[20240314,102.09],[20240315,102.12],[20240318,102.13],[20240319,102.14],[20240320,102.15],[20240321,102.16],[20240322,102.2],[20240325,102.21],[20240326,102.22],[20240327,102.23],[20240328,102.29],[20240402,102.3],[20240403,102.31],[20240404,102.32],[20240405,102.36],[20240408,102.37],[20240409,102.38],[20240410,102.39],[20240411,102.4],[20240412,102.44],[20240415,102.45],[20240416,102.46],[20240417,102.47],[20240418,102.48],[20240419,102.52],[20240422,102.53],[20240423,102.54],[20240424,102.55],[20240425,102.56],[20240426,102.6],[20240429,102.61],[20240430,102.63],[20240502,102.65],[20240503,102.68],[20240506,102.69],[20240507,102.7],[20240508,102.73],[20240510,102.76],[20240513,102.77],[20240514,102.79],[20240515,102.8],[20240516,102.81],[20240517,102.86],[20240521,102.87],[20240522,102.88],[20240523,102.89],[20240524,102.93],[20240527,102.94],[20240528,102.95],[20240529,102.96],[20240530,102.97],[20240531,103.01],[20240603,103.02],[20240604,103.03],[20240605,103.04],[20240606,103.06],[20240607,103.09],[20240610,103.1],[20240611,103.12],[20240612,103.13],[20240613,103.14],[20240614,103.17],[20240617,103.18],[20240618,103.2],[20240619,103.21],[20240620,103.22],[20240621,103.25],[20240624,103.26],[20240625,103.28],[20240626,103.29],[20240627,103.3],[20240628,103.33],[20240701,103.34],[20240702,103.35],[20240703,103.37],[20240704,103.38],[20240705,103.41],[20240708,103.42],[20240709,103.43],[20240710,103.44],[20240711,103.45],[20240712,103.49],[20240715,103.5],[20240716,103.51],[20240717,103.52],[20240718,103.53],[20240719,103.57],[20240722,103.58],[20240723,103.59],[20240724,103.6],[20240725,103.61],[20240726,103.64]]}
{"meta":{"id":"1272-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro","currency":"EUR"},"ts":[[20190727,460.68],[20190728,460.67],[20190729,460.67],[20190730,460.67],[20190731,460.67],[20190801,460.66],[20190802,460.64],[20190803,460.64],[20190804,460.64],[20190805,460.64],[20190806,460.63],[20190807,460.65],[20190808,460.64],[20190809,460.63],[20190810,460.63],[20190811,460.63],[20190812,460.61],[20190813,460.61],[20190814,460.61],[20190815,460.61],[20190816,460.64],[20190817,460.64],[20190818,460.63],[20190819,460.62],[20190820,460.62],[20190821,460.62],[20190822,460.59],[20190823,460.58],[20190824,460.58],[20190825,460.58],[20190826,460.58],[20190827,460.58],[20190828,460.59],[20190829,460.58],[20190830,460.6],[20190831,460.6],[20190901,460.6],[20190902,460.59],[20190903,460.58],[20190904,460.57],[20190905,460.54],[20190906,460.53],[20190907,460.53],[20190908,460.52],[20190909,460.52],[20190910,460.49],[20190911,460.48],[20190912,460.43],[20190913,460.39],[20190914,460.39],[20190915,460.39],[20190916,460.38],[20190917,460.37],[20190918,460.37],[20190919,460.34],[20190920,460.33],[20190921,460.33],[20190922,460.33],[20190923,460.33],[20190924,460.33],[20190925,460.33],[20190926,460.31],[20190927,460.31],[20190928,460.31],[20190929,460.31],[20190930,460.32],[20191001,460.32],[20191002,460.3],[20191003,460.31],[20191004,460.28],[20191005,460.28],[20191006,460.28],[20191007,460.28],[20191008,460.27],[20191009,460.24],[20191010,460.22],[20191011,460.18],[20191012,460.18],[20191013,460.18],[20191014,460.18],[20191015,460.16],[20191016,460.15],[20191017,460.13],[20191018,460.12],[20191019,460.12],[20191020,460.12],[20191021,460.11],[20191022,460.11],[20191023,460.1],[20191024,460.09],[20191025,460.08],[20191026,460.08],[20191027,460.08],[20191028,460.07],[20191029,460.06],[20191030,460.05],[20191031,460.04],[20191101,460.04],[20191102,460.04],[20191103,460.03],[20191104,460.03],[20191105,460.01],[20191106,460.01],[20191107,459.98],[20191108,459.97],[20191109,459.97],[20191110,459.97],[20191111,459.96],[20191112,459.95],[20191113,459.95],[20191114,459.94],[20191115,459.93],[20191116,459.93],[20191117,459.92],[20191118,459.91],[20191119,459.9],[20191120,459.9],[20191121,459.87],[20191122,459.86],[20191123,459.86],[20191124,459.86],[20191125,459.86],[20191126,459.85],[20191127,459.85],[20191128,459.83],[20191129,459.82],[20191130,459.82],[20191201,459.82],[20191202,459.8],[20191203,459.8],[20191204,459.81],[20191205,459.78],[20191206,459.77],[20191207,459.77],[20191208,459.77],[20191209,459.77],[20191210,459.78],[20191211,459.78],[20191212,459.77],[20191213,459.76],[20191214,459.76],[20191215,459.75],[20191216,459.77],[20191217,459.76],[20191218,459.76],[20191219,459.74],[20191220,459.73],[20191221,459.73],[20191222,459.73],[20191223,459.72],[20191224,459.72],[20191225,459.72],[20191226,459.72],[20191227,459.68],[20191228,459.68],[20191229,459.68],[20191230,459.66],[20191231,459.66],[20200101,459.66],[20200102,459.64],[20200103,459.62],[20200104,459.62],[20200105,459.61],[20200106,459.61],[20200107,459.61],[20200108,459.6],[20200109,459.58],[20200110,459.58],[20200111,459.58],[20200112,459.58],[20200113,459.56],[20200114,459.56],[20200115,459.56],[20200116,459.56],[20200117,459.55],[20200118,459.55],[20200119,459.55],[20200120,459.55],[20200121,459.56],[20200122,459.56],[20200123,459.55],[20200124,459.56],[20200125,459.56],[20200126,459.56],[20200127,459.56],[20200128,459.57],[20200129,459.56],[20200130,459.56],[20200131,459.56],[20200201,459.56],[20200202,459.56],[20200203,459.55],[20200204,459.54],[20200205,459.53],[20200206,459.52],[20200207,459.52],[20200208,459.52],[20200209,459.52],[20200210,459.51],[20200211,459.51],[20200212,459.51],[20200213,459.51],[20200214,459.51],[20200215,459.51],[20200216,459.51],[20200217,459.51],[20200218,459.5],[20200219,459.48],[20200220,459.47],[20200221,459.46],[20200222,459.46],[20200223,459.46],[20200224,459.46],[20200225,459.45],[20200226,459.44],[20200227,459.4],[20200228,459.24],[20200229,459.24],[20200301,459.24],[20200302,459.3],[20200303,459.28],[20200304,459.3],[20200305,459.29],[20200306,459.24],[20200307,459.24],[20200308,459.23],[20200309,459.1],[20200310,458.93],[20200311,458.91],[20200312,458.8],[20200313,458.58],[20200314,458.58],[20200315,458.57],[20200316,458.32],[20200317,458.03],[20200318,457.65],[20200319,457.38],[20200320,457.29],[20200321,457.29],[20200322,457.28],[20200323,457.16],[20200324,456.97],[20200325,456.86],[20200326,456.8],[20200327,456.82],[20200328,456.82],[20200329,456.82],[20200330,456.83],[20200331,456.8],[20200401,456.81],[20200402,456.8],[20200403,456.84],[20200404,456.84],[20200405,456.84],[20200406,456.82],[20200407,456.86],[20200408,456.91],[20200409,457.01],[20200410,457.01],[20200411,457.01],[20200412,457.01],[20200413,457],[20200414,457.17],[20200415,457.26],[20200416,457.23],[20200417,457.25],[20200418,457.25],[20200419,457.25],[20200420,457.23],[20200421,457.22],[20200422,457.2],[20200423,457.2],[20200424,457.24],[20200425,457.24],[20200426,457.24],[20200427,457.27],[20200428,457.31],[20200429,457.36],[20200430,457.39],[20200501,457.39],[20200502,457.39],[20200503,457.39],[20200504,457.38],[20200505,457.4],[20200506,457.38],[20200507,457.37],[20200508,457.38],[20200509,457.38],[20200510,457.37],[20200511,457.36],[20200512,457.35],[20200513,457.36],[20200514,457.34],[20200515,457.32],[20200516,457.32],[20200517,457.32],[20200518,457.31],[20200519,457.32],[20200520,457.34],[20200521,457.35],[20200522,457.41],[20200523,457.41],[20200524,457.41],[20200525,457.42],[20200526,457.44],[20200527,457.51],[20200528,457.58],[20200529,457.6],[20200530,457.6],[20200531,457.6],[20200601,457.6],[20200602,457.66],[20200603,457.73],[20200604,457.8],[20200605,457.91],[20200606,457.91],[20200607,457.91],[20200608,458.01],[20200609,458.03],[20200610,458],[20200611,457.99],[20200612,457.96],[20200613,457.96],[20200614,457.95],[20200615,457.94],[20200616,457.98],[20200617,458.02],[20200618,458.01],[20200619,458.01],[20200620,458.01],[20200621,458.01],[20200622,458.02],[20200623,458.01],[20200624,458],[20200625,457.99],[20200626,457.98],[20200627,457.98],[20200628,457.98],[20200629,457.99],[20200630,457.98],[20200701,457.98],[20200702,457.99],[20200703,458.02],[20200704,458.02],[20200705,458.02],[20200706,458.03],[20200707,458.04],[20200708,458.03],[20200709,458.04],[20200710,458.04],[20200711,458.04],[20200712,458.04],[20200713,458.03],[20200714,458.03],[20200715,458.05],[20200716,458.07],[20200717,458.08],[20200718,458.08],[20200719,458.09],[20200720,458.09],[20200721,458.12],[20200722,458.16],[20200723,458.17],[20200724,458.15],[20200725,458.15],[20200726,458.15],[20200727,458.15],[20200728,458.17],[20200729,458.17],[20200730,458.17],[20200731,458.17],[20200801,458.17],[20200802,458.17],[20200803,458.17],[20200804,458.18],[20200805,458.17],[20200806,458.17],[20200807,458.17],[20200808,458.17],[20200809,458.17],[20200810,458.18],[20200811,458.19],[20200812,458.19],[20200813,458.19],[20200814,458.2],[20200815,458.2],[20200816,458.19],[20200817,458.2],[20200818,458.19],[20200819,458.2],[20200820,458.19],[20200821,458.18],[20200822,458.18],[20200823,458.19],[20200824,458.18],[20200825,458.16],[20200826,458.16],[20200827,458.14],[20200828,458.13],[20200829,458.13],[20200830,458.13],[20200831,458.14],[20200901,458.15],[20200902,458.15],[20200903,458.16],[20200904,458.15],[20200905,458.15],[20200906,458.15],[20200907,458.15],[20200908,458.15],[20200909,458.14],[20200910,458.11],[20200911,458.11],[20200912,458.11],[20200913,458.11],[20200914,458.11],[20200915,458.11],[20200916,458.11],[20200917,458.11],[20200918,458.11],[20200919,458.11],[20200920,458.11],[20200921,458.11],[20200922,458.1],[20200923,458.08],[20200924,458.06],[20200925,458.04],[20200926,458.04],[20200927,458.04],[20200928,458.04],[20200929,458.03],[20200930,458.03],[20201001,458.02],[20201002,458.03],[20201003,458.03],[20201004,458.03],[20201005,458.03],[20201006,458.04],[20201007,458.04],[20201008,458.04],[20201009,458.06],[20201010,458.06],[20201011,458.06],[20201012,458.06],[20201013,458.07],[20201014,458.07],[20201015,458.06],[20201016,458.06],[20201017,458.06],[20201018,458.05],[20201019,458.05],[20201020,458.05],[20201021,458.04],[20201022,458.02],[20201023,458.02],[20201024,458.02],[20201025,458.02],[20201026,458.01],[20201027,458.02],[20201028,458.01],[20201029,457.98],[20201030,457.97],[20201031,457.97],[20201101,457.96],[20201102,457.96],[20201103,457.96],[20201104,457.96],[20201105,457.96],[20201106,457.96],[20201107,457.96],[20201108,457.96],[20201109,457.96],[20201110,457.95],[20201111,457.96],[20201112,457.96],[20201113,457.95],[20201114,457.95],[20201115,457.95],[20201116,457.94],[20201117,457.94],[20201118,457.94],[20201119,457.93],[20201120,457.92],[20201121,457.92],[20201122,457.92],[20201123,457.92],[20201124,457.92],[20201125,457.92],[20201126,457.9],[20201127,457.9],[20201128,457.9],[20201129,457.9],[20201130,457.89],[20201201,457.86],[20201202,457.86],[20201203,457.86],[20201204,457.85],[20201205,457.85],[20201206,457.85],[20201207,457.87],[20201208,457.87],[20201209,457.87],[20201210,457.86],[20201211,457.85],[20201212,457.85],[20201213,457.84],[20201214,457.83],[20201215,457.82],[20201216,457.8],[20201217,457.77],[20201218,457.76],[20201219,457.76],[20201220,457.76],[20201221,457.75],[20201222,457.74],[20201223,457.71],[20201224,457.71],[20201225,457.71],[20201226,457.71],[20201227,457.71],[20201228,457.68],[20201229,457.68],[20201230,457.65],[20201231,457.65],[20210101,457.65],[20210102,457.65],[20210103,457.65],[20210104,457.65],[20210105,457.63],[20210106,457.63],[20210107,457.63],[20210108,457.62],[20210109,457.62],[20210110,457.62],[20210111,457.6],[20210112,457.59],[20210113,457.58],[20210114,457.59],[20210115,457.58],[20210116,457.58],[20210117,457.57],[20210118,457.56],[20210119,457.55],[20210120,457.54],[20210121,457.52],[20210122,457.52],[20210123,457.52],[20210124,457.51],[20210125,457.53],[20210126,457.52],[20210127,457.51],[20210128,457.48],[20210129,457.47],[20210130,457.47],[20210131,457.47],[20210201,457.45],[20210202,457.44],[20210203,457.44],[20210204,457.43],[20210205,457.42],[20210206,457.42],[20210207,457.41],[20210208,457.41],[20210209,457.4],[20210210,457.4],[20210211,457.39],[20210212,457.38],[20210213,457.38],[20210214,457.38],[20210215,457.36],[20210216,457.36],[20210217,457.35],[20210218,457.33],[20210219,457.32],[20210220,457.32],[20210221,457.32],[20210222,457.31],[20210223,457.3],[20210224,457.29],[20210225,457.25],[20210226,457.22],[20210227,457.22],[20210228,457.22],[20210301,457.22],[20210302,457.24],[20210303,457.22],[20210304,457.2],[20210305,457.2],[20210306,457.2],[20210307,457.2],[20210308,457.17],[20210309,457.16],[20210310,457.16],[20210311,457.14],[20210312,457.14],[20210313,457.14],[20210314,457.13],[20210315,457.14],[20210316,457.13],[20210317,457.11],[20210318,457.09],[20210319,457.09],[20210320,457.09],[20210321,457.09],[20210322,457.08],[20210323,457.08],[20210324,457.06],[20210325,457.05],[20210326,457.04],[20210327,457.04],[20210328,457.04],[20210329,457.02],[20210330,456.99],[20210331,456.97],[20210401,456.98],[20210402,456.98],[20210403,456.98],[20210404,456.98],[20210405,456.97],[20210406,456.97],[20210407,456.98],[20210408,456.96],[20210409,456.94],[20210410,456.94],[20210411,456.94],[20210412,456.93],[20210413,456.93],[20210414,456.92],[20210415,456.89],[20210416,456.89],[20210417,456.89],[20210418,456.89],[20210419,456.87],[20210420,456.86],[20210421,456.86],[20210422,456.85],[20210423,456.85],[20210424,456.85],[20210425,456.84],[20210426,456.83],[20210427,456.8],[20210428,456.81],[20210429,456.8],[20210430,456.79],[20210501,456.79],[20210502,456.78],[20210503,456.78],[20210504,456.78],[20210505,456.79],[20210506,456.76],[20210507,456.74],[20210508,456.74],[20210509,456.74],[20210510,456.73],[20210511,456.72],[20210512,456.71],[20210513,456.71],[20210514,456.68],[20210515,456.68],[20210516,456.68],[20210517,456.68],[20210518,456.66],[20210519,456.64],[20210520,456.62],[20210521,456.62],[20210522,456.62],[20210523,456.62],[20210524,456.61],[20210525,456.6],[20210526,456.6],[20210527,456.59],[20210528,456.58],[20210529,456.58],[20210530,456.58],[20210531,456.56],[20210601,456.56],[20210602,456.56],[20210603,456.55],[20210604,456.53],[20210605,456.53],[20210606,456.53],[20210607,456.53],[20210608,456.52],[20210609,456.52],[20210610,456.51],[20210611,456.51],[20210612,456.51],[20210613,456.5],[20210614,456.5],[20210615,456.49],[20210616,456.47],[20210617,456.45],[20210618,456.45],[20210619,456.45],[20210620,456.45],[20210621,456.42],[20210622,456.41],[20210623,456.4],[20210624,456.4],[20210625,456.37],[20210626,456.37],[20210627,456.37],[20210628,456.37],[20210629,456.36],[20210630,456.36],[20210701,456.35],[20210702,456.34],[20210703,456.34],[20210704,456.33],[20210705,456.32],[20210706,456.32],[20210707,456.31],[20210708,456.31],[20210709,456.28],[20210710,456.28],[20210711,456.28],[20210712,456.27],[20210713,456.27],[20210714,456.26],[20210715,456.27],[20210716,456.25],[20210717,456.25],[20210718,456.25],[20210719,456.25],[20210720,456.25],[20210721,456.24],[20210722,456.22],[20210723,456.24],[20210724,456.24],[20210725,456.23],[20210726,456.22],[20210727,456.23],[20210728,456.22],[20210729,456.21],[20210730,456.2],[20210731,456.2],[20210801,456.19],[20210802,456.18],[20210803,456.18],[20210804,456.18],[20210805,456.16],[20210806,456.14],[20210807,456.14],[20210808,456.14],[20210809,456.12],[20210810,456.11],[20210811,456.1],[20210812,456.08],[20210813,456.07],[20210814,456.07],[20210815,456.07],[20210816,456.06],[20210817,456.05],[20210818,456.04],[20210819,456.03],[20210820,456.02],[20210821,456.02],[20210822,456.01],[20210823,456.01],[20210824,456],[20210825,455.99],[20210826,455.96],[20210827,455.94],[20210828,455.94],[20210829,455.94],[20210830,455.93],[20210831,455.92],[20210901,455.9],[20210902,455.89],[20210903,455.87],[20210904,455.87],[20210905,455.87],[20210906,455.86],[20210907,455.85],[20210908,455.83],[20210909,455.82],[20210910,455.82],[20210911,455.82],[20210912,455.82],[20210913,455.81],[20210914,455.8],[20210915,455.8],[20210916,455.78],[20210917,455.77],[20210918,455.77],[20210919,455.77],[20210920,455.76],[20210921,455.76],[20210922,455.74],[20210923,455.71],[20210924,455.69],[20210925,455.69],[20210926,455.69],[20210927,455.68],[20210928,455.66],[20210929,455.66],[20210930,455.65],[20211001,455.64],[20211002,455.64],[20211003,455.64],[20211004,455.63],[20211005,455.62],[20211006,455.6],[20211007,455.59],[20211008,455.57],[20211009,455.57],[20211010,455.57],[20211011,455.55],[20211012,455.53],[20211013,455.52],[20211014,455.51],[20211015,455.5],[20211016,455.5],[20211017,455.5],[20211018,455.45],[20211019,455.44],[20211020,455.44],[20211021,455.43],[20211022,455.41],[20211023,455.41],[20211024,455.41],[20211025,455.4],[20211026,455.4],[20211027,455.39],[20211028,455.34],[20211029,455.3],[20211030,455.3],[20211031,455.3],[20211101,455.29],[20211102,455.32],[20211103,455.33],[20211104,455.34],[20211105,455.36],[20211106,455.36],[20211107,455.36],[20211108,455.35],[20211109,455.34],[20211110,455.33],[20211111,455.3],[20211112,455.28],[20211113,455.28],[20211114,455.28],[20211115,455.24],[20211116,455.21],[20211117,455.18],[20211118,455.17],[20211119,455.18],[20211120,455.18],[20211121,455.17],[20211122,455.15],[20211123,455.13],[20211124,455.12],[20211125,455.08],[20211126,455.02],[20211127,455.02],[20211128,455.01],[20211129,454.97],[20211130,454.95],[20211201,454.97],[20211202,454.98],[20211203,454.99],[20211204,454.99],[20211205,454.98],[20211206,454.98],[20211207,454.99],[20211208,455],[20211209,454.98],[20211210,454.97],[20211211,454.97],[20211212,454.96],[20211213,454.95],[20211214,454.95],[20211215,454.93],[20211216,454.92],[20211217,454.93],[20211218,454.93],[20211219,454.92],[20211220,454.92],[20211221,454.91],[20211222,454.9],[20211223,454.87],[20211224,454.87],[20211225,454.87],[20211226,454.86],[20211227,454.84],[20211228,454.83],[20211229,454.78],[20211230,454.79],[20211231,454.78],[20220101,454.78],[20220102,454.78],[20220103,454.74],[20220104,454.72],[20220105,454.72],[20220106,454.69],[20220107,454.67],[20220108,454.67],[20220109,454.67],[20220110,454.65],[20220111,454.63],[20220112,454.63],[20220113,454.62],[20220114,454.61],[20220115,454.61],[20220116,454.59],[20220117,454.57],[20220118,454.56],[20220119,454.55],[20220120,454.55],[20220121,454.56],[20220122,454.56],[20220123,454.56],[20220124,454.54],[20220125,454.48],[20220126,454.52],[20220127,454.47],[20220128,454.45],[20220129,454.45],[20220130,454.45],[20220131,454.41],[20220201,454.37],[20220202,454.37],[20220203,454.3],[20220204,454.12],[20220205,454.12],[20220206,454.12],[20220207,454.01],[20220208,453.99],[20220209,454.02],[20220210,454],[20220211,453.93],[20220212,453.93],[20220213,453.93],[20220214,453.88],[20220215,453.86],[20220216,453.87],[20220217,453.87],[20220218,453.89],[20220219,453.89],[20220220,453.89],[20220221,453.85],[20220222,453.77],[20220223,453.72],[20220224,453.63],[20220225,453.61],[20220226,453.61],[20220227,453.61],[20220228,453.57],[20220301,453.66],[20220302,453.64],[20220303,453.58],[20220304,453.58],[20220305,453.58],[20220306,453.57],[20220307,453.45],[20220308,453.35],[20220309,453.32],[20220310,453.27],[20220311,453.26],[20220312,453.26],[20220313,453.26],[20220314,453.25],[20220315,453.23],[20220316,453.24],[20220317,453.24],[20220318,453.26],[20220319,453.26],[20220320,453.26],[20220321,453.24],[20220322,453.22],[20220323,453.23],[20220324,453.2],[20220325,453.2],[20220326,453.2],[20220327,453.2],[20220328,453.16],[20220329,453.19],[20220330,453.18],[20220331,453.18],[20220401,453.18],[20220402,453.18],[20220403,453.18],[20220404,453.19],[20220405,453.16],[20220406,453.13],[20220407,453.12],[20220408,453.08],[20220409,453.08],[20220410,453.08],[20220411,453.01],[20220412,453.01],[20220413,453],[20220414,453],[20220415,453],[20220416,453],[20220417,453],[20220418,452.99],[20220419,452.99],[20220420,452.98],[20220421,452.9],[20220422,452.79],[20220423,452.79],[20220424,452.79],[20220425,452.76],[20220426,452.78],[20220427,452.74],[20220428,452.7],[20220429,452.63],[20220430,452.63],[20220501,452.63],[20220502,452.6],[20220503,452.59],[20220504,452.57],[20220505,452.57],[20220506,452.49],[20220507,452.49],[20220508,452.48],[20220509,452.44],[20220510,452.43],[20220511,452.45],[20220512,452.46],[20220513,452.47],[20220514,452.47],[20220515,452.47],[20220516,452.45],[20220517,452.4],[20220518,452.36],[20220519,452.3],[20220520,452.29],[20220521,452.29],[20220522,452.29],[20220523,452.27],[20220524,452.27],[20220525,452.26],[20220526,452.26],[20220527,452.27],[20220528,452.27],[20220529,452.27],[20220530,452.24],[20220531,452.2],[20220601,452.17],[20220602,452.14],[20220603,452.12],[20220604,452.12],[20220605,452.12],[20220606,452.1],[20220607,452.07],[20220608,452.03],[20220609,451.96],[20220610,451.8],[20220611,451.8],[20220612,451.8],[20220613,451.55],[20220614,451.34],[20220615,451.3],[20220616,451.27],[20220617,451.25],[20220618,451.25],[20220619,451.24],[20220620,451.24],[20220621,451.24],[20220622,451.24],[20220623,451.28],[20220624,451.33],[20220625,451.33],[20220626,451.32],[20220627,451.31],[20220628,451.27],[20220629,451.24],[20220630,451.24],[20220701,451.27],[20220702,451.27],[20220703,451.27],[20220704,451.28],[20220705,451.31],[20220706,451.38],[20220707,451.35],[20220708,451.37],[20220709,451.37],[20220710,451.37],[20220711,451.38],[20220712,451.45],[20220713,451.41],[20220714,451.3],[20220715,451.32],[20220716,451.32],[20220717,451.31],[20220718,451.3],[20220719,451.26],[20220720,451.27],[20220721,451.25],[20220722,451.32],[20220723,451.32],[20220724,451.31],[20220725,451.36],[20220726,451.4],[20220727,451.37],[20220728,451.4],[20220729,451.45],[20220730,451.45],[20220731,451.46],[20220801,451.47],[20220802,451.48],[20220803,451.4],[20220804,451.4],[20220805,451.38],[20220806,451.38],[20220807,451.38],[20220808,451.36],[20220809,451.35],[20220810,451.35],[20220811,451.37],[20220812,451.37],[20220813,451.37],[20220814,451.37],[20220815,451.39],[20220816,451.41],[20220817,451.3],[20220818,451.24],[20220819,451.16],[20220820,451.16],[20220821,451.16],[20220822,451.11],[20220823,451.06],[20220824,451.06],[20220825,451.05],[20220826,451.06],[20220827,451.06],[20220828,451.06],[20220829,450.97],[20220830,450.9],[20220831,450.82],[20220901,450.77],[20220902,450.79],[20220903,450.79],[20220904,450.79],[20220905,450.77],[20220906,450.77],[20220907,450.78],[20220908,450.71],[20220909,450.64],[20220910,450.64],[20220911,450.64],[20220912,450.63],[20220913,450.59],[20220914,450.55],[20220915,450.52],[20220916,450.47],[20220917,450.47],[20220918,450.47],[20220919,450.46],[20220920,450.4],[20220921,450.37],[20220922,450.32],[20220923,450.3],[20220924,450.3],[20220925,450.31],[20220926,450.24],[20220927,450.22],[20220928,450.19],[20220929,450.18],[20220930,450.23],[20221001,450.23],[20221002,450.23],[20221003,450.27],[20221004,450.33],[20221005,450.29],[20221006,450.22],[20221007,450.15],[20221008,450.15],[20221009,450.16],[20221010,450.12],[20221011,450.12],[20221012,450.13],[20221013,450.1],[20221014,450.07],[20221015,450.07],[20221016,450.07],[20221017,450.11],[20221018,450.13],[20221019,450.13],[20221020,450.12],[20221021,450.13],[20221022,450.13],[20221023,450.13],[20221024,450.2],[20221025,450.23],[20221026,450.23],[20221027,450.29],[20221028,450.3],[20221029,450.3],[20221030,450.31],[20221031,450.29],[20221101,450.31],[20221102,450.33],[20221103,450.33],[20221104,450.33],[20221105,450.33],[20221106,450.33],[20221107,450.37],[20221108,450.38],[20221109,450.4],[20221110,450.47],[20221111,450.43],[20221112,450.43],[20221113,450.44],[20221114,450.5],[20221115,450.55],[20221116,450.6],[20221117,450.66],[20221118,450.67],[20221119,450.67],[20221120,450.67],[20221121,450.73],[20221122,450.77],[20221123,450.79],[20221124,450.83],[20221125,450.84],[20221126,450.84],[20221127,450.85],[20221128,450.87],[20221129,450.92],[20221130,450.96],[20221201,451.04],[20221202,451.09],[20221203,451.09],[20221204,451.1],[20221205,451.1],[20221206,451.15],[20221207,451.18],[20221208,451.2],[20221209,451.2],[20221210,451.2],[20221211,451.2],[20221212,451.21],[20221213,451.24],[20221214,451.3],[20221215,451.27],[20221216,451.19],[20221217,451.19],[20221218,451.19],[20221219,451.21],[20221220,451.2],[20221221,451.19],[20221222,451.22],[20221223,451.21],[20221224,451.21],[20221225,451.21],[20221226,451.23],[20221227,451.26],[20221228,451.29],[20221229,451.34],[20221230,451.35],[20221231,451.35],[20230101,451.36],[20230102,451.38],[20230103,451.41],[20230104,451.46],[20230105,451.47],[20230106,451.49],[20230107,451.49],[20230108,451.5],[20230109,451.56],[20230110,451.58],[20230111,451.64],[20230112,451.71],[20230113,451.78],[20230114,451.78],[20230115,451.79],[20230116,451.84],[20230117,451.92],[20230118,451.99],[20230119,452.01],[20230120,451.99],[20230121,451.99],[20230122,452],[20230123,452.03],[20230124,452.07],[20230125,452.13],[20230126,452.18],[20230127,452.2],[20230128,452.2],[20230129,452.21],[20230130,452.25],[20230131,452.27],[20230201,452.3],[20230202,452.4],[20230203,452.48],[20230204,452.48],[20230205,452.5],[20230206,452.52],[20230207,452.53],[20230208,452.54],[20230209,452.57],[20230210,452.57],[20230211,452.57],[20230212,452.58],[20230213,452.6],[20230214,452.62],[20230215,452.61],[20230216,452.65],[20230217,452.66],[20230218,452.66],[20230219,452.68],[20230220,452.73],[20230221,452.73],[20230222,452.74],[20230223,452.82],[20230224,452.82],[20230225,452.82],[20230226,452.83],[20230227,452.79],[20230228,452.78],[20230301,452.75],[20230302,452.78],[20230303,452.82],[20230304,452.82],[20230305,452.84],[20230306,452.88],[20230307,452.88],[20230308,452.88],[20230309,452.93],[20230310,453.03],[20230311,453.03],[20230312,453.04],[20230313,453.35],[20230314,453.26],[20230315,453.36],[20230316,453.35],[20230317,453.17],[20230318,453.17],[20230319,453.2],[20230320,453.32],[20230321,453.37],[20230322,453.35],[20230323,453.43],[20230324,453.6],[20230325,453.6],[20230326,453.61],[20230327,453.59],[20230328,453.57],[20230329,453.59],[20230330,453.64],[20230331,453.6],[20230401,453.6],[20230402,453.62],[20230403,453.72],[20230404,453.8],[20230405,453.91],[20230406,454.01],[20230407,454.01],[20230408,454.01],[20230409,454.01],[20230410,454.04],[20230411,454.03],[20230412,454.01],[20230413,454.04],[20230414,454.06],[20230415,454.06],[20230416,454.07],[20230417,454.1],[20230418,454.13],[20230419,454.12],[20230420,454.18],[20230421,454.24],[20230422,454.24],[20230423,454.26],[20230424,454.29],[20230425,454.34],[20230426,454.46],[20230427,454.48],[20230428,454.61],[20230429,454.61],[20230430,454.61],[20230501,454.63],[20230502,454.72],[20230503,454.79],[20230504,454.88],[20230505,454.95],[20230506,454.95],[20230507,454.95],[20230508,454.97],[20230509,455],[20230510,455.06],[20230511,455.14],[20230512,455.17],[20230513,455.17],[20230514,455.18],[20230515,455.23],[20230516,455.27],[20230517,455.25],[20230518,455.27],[20230519,455.26],[20230520,455.26],[20230521,455.28],[20230522,455.37],[20230523,455.36],[20230524,455.38],[20230525,455.42],[20230526,455.42],[20230527,455.42],[20230528,455.42],[20230529,455.45],[20230530,455.6],[20230531,455.73],[20230601,455.79],[20230602,455.82],[20230603,455.82],[20230604,455.83],[20230605,455.83],[20230606,455.9],[20230607,455.91],[20230608,455.95],[20230609,455.98],[20230610,455.98],[20230611,456],[20230612,456.1],[20230613,456.11],[20230614,456.1],[20230615,456.08],[20230616,456.09],[20230617,456.09],[20230618,456.11],[20230619,456.17],[20230620,456.2],[20230621,456.23],[20230622,456.23],[20230623,456.28],[20230624,456.28],[20230625,456.3],[20230626,456.44],[20230627,456.45],[20230628,456.48],[20230629,456.5],[20230630,456.52],[20230701,456.52],[20230702,456.54],[20230703,456.62],[20230704,456.66],[20230705,456.75],[20230706,456.74],[20230707,456.76],[20230708,456.76],[20230709,456.78],[20230710,456.86],[20230711,456.91],[20230712,456.99],[20230713,457.16],[20230714,457.17],[20230715,457.17],[20230716,457.2],[20230717,457.29],[20230718,457.41],[20230719,457.49],[20230720,457.48],[20230721,457.51],[20230722,457.51],[20230723,457.53],[20230724,457.69],[20230725,457.71],[20230726,457.73],[20230727,457.78],[20230728,457.89],[20230729,457.89],[20230730,457.91],[20230731,457.98],[20230801,458.06],[20230802,458.11],[20230803,458.17],[20230804,458.18],[20230805,458.18],[20230806,458.2],[20230807,458.3],[20230808,458.41],[20230809,458.46],[20230810,458.48],[20230811,458.51],[20230812,458.51],[20230813,458.53],[20230814,458.56],[20230815,458.57],[20230816,458.61],[20230817,458.66],[20230818,458.75],[20230819,458.75],[20230820,458.77],[20230821,458.82],[20230822,458.86],[20230823,459],[20230824,459.1],[20230825,459.12],[20230826,459.12],[20230827,459.14],[20230828,459.17],[20230829,459.24],[20230830,459.26],[20230831,459.39],[20230901,459.48],[20230902,459.48],[20230903,459.5],[20230904,459.56],[20230905,459.59],[20230906,459.61],[20230907,459.65],[20230908,459.73],[20230909,459.73],[20230910,459.75],[20230911,459.82],[20230912,459.85],[20230913,459.83],[20230914,459.89],[20230915,459.93],[20230916,459.93],[20230917,459.96],[20230918,460],[20230919,460.03],[20230920,460.07],[20230921,460.1],[20230922,460.17],[20230923,460.17],[20230924,460.19],[20230925,460.27],[20230926,460.33],[20230927,460.36],[20230928,460.37],[20230929,460.45],[20230930,460.45],[20231001,460.48],[20231002,460.58],[20231003,460.61],[20231004,460.64],[20231005,460.72],[20231006,460.78],[20231007,460.78],[20231008,460.8],[20231009,460.96],[20231010,461.04],[20231011,461.1],[20231012,461.12],[20231013,461.18],[20231014,461.18],[20231015,461.2],[20231016,461.27],[20231017,461.28],[20231018,461.27],[20231019,461.32],[20231020,461.4],[20231021,461.4],[20231022,461.42],[20231023,461.52],[20231024,461.64],[20231025,461.69],[20231026,461.71],[20231027,461.89],[20231028,461.89],[20231029,461.92],[20231030,462.05],[20231031,462.11],[20231101,462.13],[20231102,462.44],[20231103,462.59],[20231104,462.59],[20231105,462.62],[20231106,462.82],[20231107,462.92],[20231108,463.03],[20231109,463.05],[20231110,463.01],[20231111,463.01],[20231112,463.04],[20231113,463.09],[20231114,463.24],[20231115,463.5],[20231116,463.58],[20231117,463.78],[20231118,463.78],[20231119,463.8],[20231120,463.81],[20231121,463.82],[20231122,463.92],[20231123,463.95],[20231124,463.9],[20231125,463.9],[20231126,463.93],[20231127,464.07],[20231128,464.28],[20231129,464.52],[20231130,464.69],[20231201,464.81],[20231202,464.81],[20231203,464.83],[20231204,465.09],[20231205,465.31],[20231206,465.41],[20231207,465.61],[20231208,465.54],[20231209,465.54],[20231210,465.57],[20231211,465.62],[20231212,465.74],[20231213,465.82],[20231214,466.29],[20231215,466.39],[20231216,466.39],[20231217,466.41],[20231218,466.49],[20231219,466.56],[20231220,466.73],[20231221,466.89],[20231222,466.93],[20231223,466.93],[20231224,466.93],[20231225,466.93],[20231226,466.97],[20231227,467.21],[20231228,467.32],[20231229,467.25],[20231230,467.25],[20231231,467.25],[20240101,467.28],[20240102,467.32],[20240103,467.37],[20240104,467.37],[20240105,467.18],[20240106,467.18],[20240107,467.2],[20240108,467.29],[20240109,467.29],[20240110,467.44],[20240111,467.49],[20240112,467.66],[20240113,467.66],[20240114,467.69],[20240115,467.8],[20240116,467.79],[20240117,467.74],[20240118,467.66],[20240119,467.66],[20240120,467.66],[20240121,467.69],[20240122,467.87],[20240123,467.97],[20240124,468.01],[20240125,468.06],[20240126,468.35],[20240127,468.35],[20240128,468.37],[20240129,468.6],[20240130,468.63],[20240131,468.78],[20240201,468.84],[20240202,468.82],[20240203,468.82],[20240204,468.85],[20240205,468.74],[20240206,468.84],[20240207,468.94],[20240208,468.95],[20240209,468.88],[20240210,468.88],[20240211,468.9],[20240212,469.02],[20240213,469.1],[20240214,469.05],[20240215,469.23],[20240216,469.19],[20240217,469.19],[20240218,469.21],[20240219,469.28],[20240220,469.36],[20240221,469.35],[20240222,469.3],[20240223,469.41],[20240224,469.41],[20240225,469.43],[20240226,469.71],[20240227,469.65],[20240228,469.66],[20240229,469.64],[20240301,469.79],[20240302,469.79],[20240303,469.82],[20240304,470.01],[20240305,470.13],[20240306,470.2],[20240307,470.33],[20240308,470.58],[20240309,470.58],[20240310,470.61],[20240311,470.75],[20240312,470.67],[20240313,470.77],[20240314,470.78],[20240315,470.66],[20240316,470.66],[20240317,470.68],[20240318,470.76],[20240319,470.88],[20240320,470.96],[20240321,471.11],[20240322,471.28],[20240323,471.28],[20240324,471.3],[20240325,471.42],[20240326,471.46],[20240327,471.59],[20240328,471.65],[20240329,471.65],[20240330,471.65],[20240331,471.65],[20240401,471.69],[20240402,471.88],[20240403,471.83],[20240404,471.92],[20240405,472],[20240406,472],[20240407,472.03],[20240408,471.92],[20240409,472.08],[20240410,472.17],[20240411,471.97],[20240412,472.22],[20240413,472.22],[20240414,472.24],[20240415,472.35],[20240416,472.27],[20240417,472.12],[20240418,472.25],[20240419,472.19],[20240420,472.19],[20240421,472.21],[20240422,472.21],[20240423,472.33],[20240424,472.39],[20240425,472.41],[20240426,472.3],[20240427,472.3],[20240428,472.32],[20240429,472.7],[20240430,472.72],[20240501,472.74],[20240502,472.83],[20240503,472.91],[20240504,472.91],[20240505,472.93],[20240506,473.23],[20240507,473.31],[20240508,473.37],[20240509,473.41],[20240510,473.47],[20240511,473.47],[20240512,473.5],[20240513,473.56],[20240514,473.63],[20240515,473.71],[20240516,473.91],[20240517,473.87],[20240518,473.87],[20240519,473.87],[20240520,473.92],[20240521,473.97],[20240522,473.96],[20240523,473.99],[20240524,474.02],[20240525,474.02],[20240526,474.05],[20240527,474.1],[20240528,474.23],[20240529,474.2],[20240530,474.26],[20240531,474.19],[20240601,474.19],[20240602,474.22],[20240603,474.39],[20240604,474.64],[20240605,474.66],[20240606,474.77],[20240607,474.77],[20240608,474.77],[20240609,474.8],[20240610,474.7],[20240611,474.8],[20240612,474.92],[20240613,475.16],[20240614,475.34],[20240615,475.34],[20240616,475.37],[20240617,475.45],[20240618,475.42],[20240619,475.58],[20240620,475.59],[20240621,475.79],[20240622,475.79],[20240623,475.81],[20240624,475.82],[20240625,475.88],[20240626,475.88],[20240627,475.91],[20240628,475.96],[20240629,475.96],[20240630,475.99],[20240701,475.88],[20240702,475.89],[20240703,475.98],[20240704,476.12],[20240705,476.19],[20240706,476.19],[20240707,476.22],[20240708,476.34],[20240709,476.44],[20240710,476.53],[20240711,476.65],[20240712,476.81],[20240713,476.81],[20240714,476.83],[20240715,476.94],[20240716,477.08],[20240717,477.16],[20240718,477.15],[20240719,477.23],[20240720,477.23],[20240721,477.25],[20240722,477.18],[20240723,477.24],[20240724,477.4],[20240725,477.47],[20240726,477.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 995,80€ |
2021 | 991,19€ |
2022 | 986,77€ |
2023 | 1.006,11€ |
2024 | 1.046,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,35% |
3 M | 1,02% |
6 M | 2,03% |
lfd. Jahr | 2,33% |
1 Jahr | 4,06% |
3 Jahre | 5,63% |
5 Jahre | 4,70% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,38% |
Wertentwicklung seit Auflage | 3,64% |
Das Anlageziel des Fonds ist die Erzielung einer Rendite in Verbindung mit den Geldmarktzinsen. Der Fonds wird mit dem SONIA-COMPOUNDED-RATE verglichen. Der Fonds wird aktiv verwaltet, indem er in ein diversifiziertes Portfolio aus Finanzinstrumenten innerhalb eines strengen Risiko- und Liquiditätskontrollumfelds investiert. Der SONIA (Sterling Over Night Index Average)-Satz ist ein effektiver Tagessatz, der als gewichteter Durchschnitt aller unbesicherten Darlehensgeschäfte auf dem Interbankenmarkt in Pfund berechnet wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.4198 | -0.548900 |
07.2020 - 07.2021 | -0.4632 | -0.422900 |
07.2021 - 07.2022 | -0.4455 | -1.056000 |
07.2022 - 07.2023 | 1.9598 | 1.402100 |
07.2023 - 07.2024 | 4.0601 | 4.326100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,08% | 0,56% | 0,53% | k.A. |
Sharpe Ratio | 2,90 | 1,14 | 0,95 | k.A. |
Tracking Error | 0,40% | 0,32% | 0,35% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,03 | 0,70 | 0,67 | k.A. |
Treynor Ratio | 7,06 | 0,91 | 0,74 | k.A. |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 07. 2024)
Geldmarkt/Kasse | 100,00% |
Währungsverteilung (27. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4127KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2765KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,10% |
TER (Gesamtkostenquote KIID) | 0,05% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
Fondsmanager: | Herr Jean-Yves Bianchi |
Fondsgesellschaft: | Amundi Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 02.03.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.668,04 Mio. EUR |